Wishbone Gold share trades.

The following table shows today's trades for Wishbone Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:19:35 - 25-Jun-26 23.90 50,000 Sell* 23.50 24.50
12:10:46 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
11:19:13 - 25-Jun-26 23.74 13,791 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 20 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 741 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 750 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 26 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 100 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 3 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 40 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 40 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 735 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 10 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 4 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 142 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 71 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 26 Sell* 23.50 24.50
10:59:20 - 25-Jun-26 24.00 50,000 Buy* 23.50 24.00
10:58:38 - 25-Jun-26 24.00 10,000 Buy* 23.50 24.00
10:56:15 - 25-Jun-26 23.50 767 Sell* 23.50 24.00
10:20:04 - 25-Jun-26 24.00 1 Buy* 23.50 24.00
10:18:31 - 25-Jun-26 24.00 1 Buy* 23.50 24.00
10:17:37 - 25-Jun-26 24.00 4 Buy* 23.50 24.00
10:16:49 - 25-Jun-26 24.00 4 Buy* 23.50 24.00
10:10:50 - 25-Jun-26 23.50 66 Sell* 23.50 24.00
10:09:21 - 25-Jun-26 23.50 363 Sell* 23.50 24.00
10:06:52 - 25-Jun-26 23.50 119 Sell* 23.50 24.00
09:28:01 - 25-Jun-26 23.75 2,000 Unknown* 23.50 24.00
09:21:02 - 25-Jun-26 23.50 500 Sell* 23.50 24.00
09:19:37 - 25-Jun-26 23.75 4,424 Unknown* 23.50 24.00
09:14:20 - 25-Jun-26 23.995 15,000 Buy* 23.50 24.00
08:34:57 - 25-Jun-26 23.70 4,262 Sell* 23.50 24.00
08:30:42 - 25-Jun-26 23.995 6,972 Buy* 23.50 24.00
08:12:34 - 25-Jun-26 23.995 152 Buy* 23.50 24.00