Wishbone Gold Share Trades

Wishbone Gold share trades.

The following table shows today's trades for Wishbone Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WSBN.L
Share Price WSBN.L
Charts WSBN.L
Trades WSBN.L
History Compare
WSBN.L WSBN.L
Share News WSBN.L
RNS WSBN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:20:04 - 25-Jun-26	24.00	1	Buy*	23.50	24.00
10:18:31 - 25-Jun-26	24.00	1	Buy*	23.50	24.00
10:17:37 - 25-Jun-26	24.00	4	Buy*	23.50	24.00
10:16:49 - 25-Jun-26	24.00	4	Buy*	23.50	24.00
10:10:50 - 25-Jun-26	23.50	66	Sell*	23.50	24.00
10:09:21 - 25-Jun-26	23.50	363	Sell*	23.50	24.00
10:06:52 - 25-Jun-26	23.50	119	Sell*	23.50	24.00
09:28:01 - 25-Jun-26	23.75	2,000	Unknown*	23.50	24.00
09:21:02 - 25-Jun-26	23.50	500	Sell*	23.50	24.00
09:19:37 - 25-Jun-26	23.75	4,424	Unknown*	23.50	24.00
09:14:20 - 25-Jun-26	23.995	15,000	Buy*	23.50	24.00
08:34:57 - 25-Jun-26	23.70	4,262	Sell*	23.50	24.00
08:30:42 - 25-Jun-26	23.995	6,972	Buy*	23.50	24.00
08:12:34 - 25-Jun-26	23.995	152	Buy*	23.50	24.00

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.85	27.59%
Huddled Group (HUD)	0.625	25%
Futura Medical (FUM)	0.60	19.52%
Halfords (HFD)	209.50	16.39%
Advanced Medical Solutions Group (AMS)	278.50	16.04%

Top Fallers

Share	Price	Change
Anglo-Eastern Plantations (AEP)	174.80	-88.5%
Cppgroup (CPP)	37.00	-38.33%
Ingenta (ING)	66.50	-21.3%
Premier African Minerals (PREM)	0.01625	-18.75%
Blue Star (BLU)	5.75	-17.86%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01625	2,164,728,129
Tower Resources (TRP)	0.021	1,396,715,347
Quantum Helium (QHE)	0.0285	438,939,601
Forgent (FORG)	0.015	341,279,874
Red Rock Resources (RRR)	0.024	153,854,793

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.