Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wishbone Gold Share Price
Wishbone Gold Share Trades

Wishbone Gold Share Trades

Wishbone Gold share trades.

The following table shows today's trades for Wishbone Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WSBN.L
Share PriceWSBN.L
ChartsWSBN.L
TradesWSBN.L
HistoryCompare
WSBN.LWSBN.L
Share NewsWSBN.L
RNSWSBN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:19:35 - 25-Jun-26 23.90 50,000 Sell* 23.50 24.50
12:10:46 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
11:19:13 - 25-Jun-26 23.74 13,791 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 20 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 741 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 750 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 26 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 100 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 3 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 40 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 40 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 735 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 10 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 4 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 142 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 24.50 4 Buy* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 71 Sell* 23.50 24.50
10:59:27 - 25-Jun-26 23.50 26 Sell* 23.50 24.50
10:59:20 - 25-Jun-26 24.00 50,000 Buy* 23.50 24.00
10:58:38 - 25-Jun-26 24.00 10,000 Buy* 23.50 24.00
10:56:15 - 25-Jun-26 23.50 767 Sell* 23.50 24.00
10:20:04 - 25-Jun-26 24.00 1 Buy* 23.50 24.00
10:18:31 - 25-Jun-26 24.00 1 Buy* 23.50 24.00
10:17:37 - 25-Jun-26 24.00 4 Buy* 23.50 24.00
10:16:49 - 25-Jun-26 24.00 4 Buy* 23.50 24.00
10:10:50 - 25-Jun-26 23.50 66 Sell* 23.50 24.00
10:09:21 - 25-Jun-26 23.50 363 Sell* 23.50 24.00
10:06:52 - 25-Jun-26 23.50 119 Sell* 23.50 24.00
09:28:01 - 25-Jun-26 23.75 2,000 Unknown* 23.50 24.00
09:21:02 - 25-Jun-26 23.50 500 Sell* 23.50 24.00
09:19:37 - 25-Jun-26 23.75 4,424 Unknown* 23.50 24.00
09:14:20 - 25-Jun-26 23.995 15,000 Buy* 23.50 24.00
08:34:57 - 25-Jun-26 23.70 4,262 Sell* 23.50 24.00
08:30:42 - 25-Jun-26 23.995 6,972 Buy* 23.50 24.00
08:12:34 - 25-Jun-26 23.995 152 Buy* 23.50 24.00
Top Risers
Share Change
Huddled Group (HUD)0.72545%
Mercantile Ports & Logistics (MPL)1.8527.59%
Futura Medical (FUM)0.6019.52%
Advanced Medical Solutions Group (AMS)278.5016.04%
Halfords (HFD)208.5015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)174.60-88.51%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)68.50-18.93%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,496,667,937
Tower Resources (TRP)0.0211,572,912,823
Forgent (FORG)0.0145562,560,299
Quantum Helium (QHE)0.029537,931,199
Red Rock Resources (RRR)0.024159,095,206

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.