Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 24.50 | 24.50 | 23.75 | 23.75 | 401,423 |
| 2026-06-23 | 24.75 | 24.75 | 24.50 | 24.50 | 132,307 |
| 2026-06-22 | 24.00 | 25.25 | 24.00 | 24.75 | 1,098,685 |
| 2026-06-19 | 23.75 | 23.75 | 23.25 | 23.25 | 222,134 |
| 2026-06-18 | 24.25 | 24.25 | 23.75 | 23.75 | 163,267 |
| 2026-06-17 | 24.25 | 24.25 | 24.25 | 24.25 | 190,930 |
| 2026-06-16 | 25.00 | 25.00 | 24.25 | 24.25 | 323,816 |
| 2026-06-15 | 24.25 | 25.25 | 25.00 | 25.00 | 918,022 |
| 2026-06-12 | 24.00 | 24.25 | 24.00 | 24.25 | 344,896 |
| 2026-06-11 | 25.00 | 24.00 | 23.00 | 23.00 | 786,649 |
| 2026-06-10 | 25.25 | 25.25 | 24.75 | 24.75 | 337,933 |
| 2026-06-09 | 25.75 | 25.75 | 25.25 | 25.25 | 243,597 |
| 2026-06-08 | 26.25 | 26.25 | 25.50 | 25.75 | 451,272 |
| 2026-06-05 | 26.75 | 26.75 | 26.25 | 26.25 | 219,990 |
| 2026-06-04 | 26.75 | 26.75 | 26.75 | 26.75 | 244,536 |
| 2026-06-03 | 26.25 | 26.75 | 26.00 | 26.75 | 151,064 |
| 2026-06-02 | 27.25 | 27.25 | 26.25 | 26.25 | 325,099 |
| 2026-06-01 | 27.50 | 27.50 | 27.25 | 27.25 | 159,766 |
| 2026-05-29 | 28.25 | 28.25 | 27.25 | 27.50 | 640,097 |
| 2026-05-28 | 28.75 | 28.75 | 28.25 | 28.25 | 204,681 |
| 2026-05-27 | 28.75 | 28.75 | 28.75 | 28.75 | 194,551 |
| 2026-05-26 | 28.75 | 29.00 | 28.75 | 28.75 | 300,118 |
| 2026-05-25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 2026-05-22 | 28.25 | 28.25 | 28.25 | 28.25 | 316,116 |
| 2026-05-21 | 28.00 | 28.25 | 27.50 | 28.25 | 598,403 |
| 2026-05-20 | 28.25 | 28.25 | 27.75 | 28.00 | 452,504 |
| 2026-05-19 | 28.50 | 28.50 | 28.50 | 28.50 | 220,333 |
| 2026-05-18 | 28.25 | 28.50 | 28.25 | 28.50 | 202,908 |
| 2026-05-15 | 29.00 | 29.00 | 27.75 | 28.25 | 941,048 |
| 2026-05-14 | 29.00 | 29.00 | 29.00 | 29.00 | 239,257 |
| 2026-05-13 | 30.25 | 30.25 | 28.50 | 29.00 | 603,285 |
| 2026-05-12 | 27.25 | 30.25 | 27.25 | 30.25 | 1,800,895 |
| 2026-05-11 | 27.25 | 27.25 | 27.25 | 27.25 | 628,722 |
| 2026-05-08 | 27.75 | 27.75 | 27.25 | 27.25 | 469,850 |
| 2026-05-07 | 27.75 | 28.25 | 27.75 | 27.75 | 479,555 |
| 2026-05-06 | 28.50 | 28.60 | 28.25 | 28.25 | 304,971 |
| 2026-05-05 | 29.50 | 29.50 | 28.50 | 28.50 | 441,238 |
| 2026-05-04 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2026-05-01 | 29.50 | 29.50 | 29.50 | 29.50 | 234,060 |
| 2026-04-30 | 29.25 | 29.25 | 28.90 | 29.25 | 207,430 |
| 2026-04-29 | 29.25 | 28.90 | 28.90 | 28.90 | 455,196 |
| 2026-04-28 | 30.00 | 31.25 | 29.25 | 29.25 | 1,258,140 |
| 2026-04-27 | 28.50 | 30.75 | 29.40 | 30.50 | 1,271,894 |
| 2026-04-24 | 29.50 | 29.50 | 28.50 | 28.50 | 414,623 |
| 2026-04-23 | 29.00 | 29.50 | 29.00 | 29.50 | 775,069 |
| 2026-04-22 | 27.50 | 30.25 | 28.90 | 28.90 | 2,283,652 |
| 2026-04-21 | 32.00 | 32.00 | 30.50 | 31.50 | 514,214 |
| 2026-04-20 | 34.00 | 35.00 | 32.00 | 32.00 | 516,710 |
| 2026-04-17 | 33.00 | 33.00 | 33.00 | 33.00 | 277,598 |
| 2026-04-16 | 34.00 | 34.00 | 33.00 | 33.00 | 266,879 |
| 2026-04-15 | 32.00 | 32.00 | 31.90 | 32.00 | 262,502 |
| 2026-04-14 | 32.00 | 31.60 | 31.60 | 31.60 | 191,213 |
| 2026-04-13 | 33.50 | 33.50 | 30.50 | 32.00 | 582,268 |
| 2026-04-10 | 35.00 | 35.00 | 33.50 | 34.00 | 280,203 |
| 2026-04-09 | 36.50 | 38.50 | 32.00 | 35.00 | 1,447,681 |
| 2026-04-08 | 39.00 | 40.00 | 33.50 | 35.50 | 1,748,726 |
| 2026-04-07 | 26.00 | 35.50 | 26.00 | 35.50 | 2,593,005 |
| 2026-04-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2026-04-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2026-04-02 | 27.00 | 27.00 | 25.00 | 26.00 | 687,903 |
| 2026-04-01 | 25.50 | 28.15 | 28.15 | 28.15 | 731,327 |
| 2026-03-31 | 26.00 | 26.00 | 25.50 | 25.50 | 173,968 |
| 2026-03-30 | 28.00 | 28.00 | 26.00 | 26.00 | 369,325 |
| 2026-03-27 | 28.00 | 28.00 | 26.50 | 28.00 | 512,823 |
| 2026-03-26 | 26.50 | 28.50 | 26.50 | 28.00 | 405,815 |
| 2026-03-25 | 27.50 | 27.50 | 26.50 | 26.50 | 437,314 |
| 2026-03-24 | 27.50 | 29.50 | 27.50 | 27.50 | 300,217 |
| 2026-03-23 | 29.00 | 29.00 | 25.50 | 27.50 | 1,003,146 |
| 2026-03-20 | 27.50 | 33.00 | 29.00 | 30.00 | 2,005,016 |
| 2026-03-19 | 29.50 | 29.50 | 25.50 | 27.50 | 3,418,605 |
| 2026-03-18 | 34.00 | 31.00 | 31.00 | 31.00 | 2,448,591 |
| 2026-03-17 | 44.00 | 35.80 | 35.80 | 35.80 | 4,599,146 |
| 2026-03-16 | 68.50 | 68.50 | 40.50 | 44.50 | 4,371,485 |
| 2026-03-13 | 64.00 | 65.50 | 62.00 | 65.50 | 242,654 |
| 2026-03-12 | 64.00 | 64.00 | 64.00 | 64.00 | 191,271 |
| 2026-03-11 | 65.00 | 65.00 | 64.00 | 64.00 | 133,631 |
| 2026-03-10 | 66.50 | 66.50 | 65.00 | 65.00 | 135,155 |
| 2026-03-09 | 66.50 | 66.50 | 66.50 | 66.50 | 198,000 |
| 2026-03-06 | 72.00 | 72.00 | 66.50 | 66.50 | 319,436 |
| 2026-03-05 | 61.50 | 73.00 | 61.50 | 72.00 | 1,084,041 |
| 2026-03-04 | 63.50 | 63.50 | 61.00 | 61.50 | 232,291 |
| 2026-03-03 | 66.00 | 66.00 | 62.00 | 63.50 | 342,529 |
| 2026-03-02 | 67.00 | 67.00 | 66.00 | 66.00 | 281,198 |
| 2026-02-27 | 68.50 | 68.50 | 65.50 | 67.00 | 440,400 |
| 2026-02-26 | 70.50 | 70.50 | 68.00 | 68.50 | 513,270 |
| 2026-02-25 | 69.00 | 70.50 | 69.00 | 70.50 | 168,265 |
| 2026-02-24 | 72.50 | 72.50 | 69.00 | 69.00 | 416,225 |
| 2026-02-23 | 73.50 | 73.50 | 72.50 | 72.50 | 284,288 |
| 2026-02-20 | 72.50 | 73.50 | 72.50 | 73.50 | 184,079 |
| 2026-02-19 | 76.00 | 75.00 | 72.50 | 72.50 | 192,516 |
| 2026-02-18 | 76.50 | 76.50 | 74.50 | 76.00 | 109,569 |
| 2026-02-17 | 80.50 | 80.50 | 76.50 | 76.50 | 334,606 |
| 2026-02-16 | 77.50 | 84.00 | 77.50 | 80.50 | 713,725 |
| 2026-02-13 | 73.00 | 78.50 | 71.50 | 77.50 | 440,183 |
| 2026-02-12 | 74.00 | 74.50 | 73.00 | 73.00 | 189,876 |
| 2026-02-11 | 72.00 | 76.50 | 72.00 | 74.00 | 378,474 |
| 2026-02-10 | 72.00 | 74.50 | 69.00 | 72.00 | 564,829 |
| 2026-02-09 | 70.00 | 67.50 | 67.50 | 67.50 | 320,625 |
| 2026-02-06 | 69.00 | 71.00 | 69.00 | 70.00 | 531,007 |
| 2026-02-05 | 69.50 | 73.50 | 67.50 | 69.00 | 630,473 |
| 2026-02-04 | 75.00 | 75.50 | 69.50 | 69.50 | 686,291 |
| 2026-02-03 | 78.50 | 81.00 | 73.50 | 74.00 | 511,771 |
| 2026-02-02 | 77.50 | 80.50 | 72.50 | 78.50 | 733,877 |
| 2026-01-30 | 81.00 | 83.00 | 77.50 | 78.50 | 614,535 |
| 2026-01-29 | 85.00 | 90.00 | 80.50 | 82.50 | 646,643 |
| 2026-01-28 | 86.00 | 90.20 | 83.00 | 84.00 | 595,084 |
| 2026-01-27 | 85.00 | 90.50 | 83.50 | 84.50 | 688,336 |
| 2026-01-26 | 81.50 | 88.50 | 80.00 | 85.00 | 948,637 |
| 2026-01-23 | 77.50 | 82.00 | 79.50 | 81.50 | 920,332 |
| 2026-01-22 | 83.50 | 83.20 | 75.00 | 75.00 | 864,579 |
| 2026-01-21 | 75.00 | 84.00 | 84.00 | 84.00 | 2,272,804 |
| 2026-01-20 | 67.00 | 78.50 | 67.00 | 75.00 | 1,588,507 |
| 2026-01-19 | 69.50 | 69.50 | 63.50 | 67.00 | 1,288,249 |
| 2026-01-16 | 75.50 | 69.00 | 69.00 | 69.00 | 2,449,183 |
| 2026-01-15 | 77.50 | 79.50 | 72.00 | 75.50 | 1,079,725 |
| 2026-01-14 | 81.50 | 81.50 | 76.50 | 77.50 | 1,009,392 |
| 2026-01-13 | 86.50 | 84.00 | 84.00 | 84.00 | 461,056 |
| 2026-01-12 | 97.50 | 93.50 | 82.00 | 86.50 | 834,945 |
| 2026-01-09 | 101.00 | 101.00 | 95.00 | 95.00 | 519,533 |
| 2026-01-08 | 97.50 | 104.00 | 104.00 | 104.00 | 951,255 |
| 2026-01-07 | 101.50 | 106.00 | 97.50 | 97.50 | 837,706 |
| 2026-01-06 | 84.00 | 105.00 | 84.00 | 98.00 | 1,914,953 |
| 2026-01-05 | 98.50 | 105.00 | 87.00 | 87.00 | 3,527,550 |
| 2026-01-02 | 75.00 | 98.00 | 75.00 | 98.00 | 2,117,725 |
| 2026-01-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2025-12-31 | 66.00 | 79.00 | 66.00 | 75.00 | 991,865 |
| 2025-12-30 | 58.50 | 71.00 | 57.00 | 66.00 | 828,876 |
| 2025-12-29 | 58.00 | 60.00 | 60.00 | 60.00 | 301,497 |
| 2025-12-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2025-12-25 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2025-12-24 | 58.50 | 58.50 | 57.00 | 58.00 | 259,507 |
| 2025-12-23 | 63.00 | 61.50 | 61.50 | 61.50 | 448,499 |
| 2025-12-22 | 60.00 | 63.00 | 62.00 | 63.00 | 349,762 |
| 2025-12-19 | 58.00 | 62.00 | 61.00 | 61.00 | 588,033 |
| 2025-12-18 | 59.50 | 57.00 | 57.00 | 57.00 | 447,554 |
| 2025-12-17 | 59.00 | 63.00 | 59.00 | 59.50 | 577,465 |
| 2025-12-16 | 56.00 | 58.00 | 58.00 | 58.00 | 2,911,533 |
| 2025-12-15 | 46.00 | 54.50 | 49.00 | 54.50 | 2,128,587 |
| 2025-12-12 | 43.50 | 46.00 | 43.50 | 46.00 | 343,082 |
| 2025-12-11 | 44.00 | 47.00 | 43.50 | 43.50 | 518,220 |
| 2025-12-10 | 40.50 | 48.00 | 48.00 | 48.00 | 2,118,964 |
| 2025-12-09 | 51.00 | 51.00 | 40.00 | 41.00 | 2,174,518 |
| 2025-12-08 | 67.00 | 67.00 | 49.50 | 51.00 | 2,372,918 |
| 2025-12-05 | 69.00 | 69.00 | 67.00 | 67.00 | 200,117 |
| 2025-12-04 | 69.50 | 69.50 | 68.00 | 69.00 | 170,062 |
| 2025-12-03 | 64.00 | 70.00 | 70.00 | 70.00 | 872,014 |
| 2025-12-02 | 67.00 | 67.50 | 58.00 | 64.00 | 1,210,241 |
| 2025-12-01 | 71.50 | 72.00 | 67.50 | 68.00 | 120,767 |
| 2025-11-28 | 0.78 | 0.73 | 0.73 | 0.73 | 52,507,974 |
| 2025-11-27 | 0.80 | 0.77 | 0.77 | 0.77 | 57,391,830 |
| 2025-11-26 | 0.80 | 0.81 | 0.78 | 0.80 | 31,879,334 |
| 2025-11-25 | 0.87 | 0.87 | 0.80 | 0.80 | 42,691,521 |
| 2025-11-24 | 0.89 | 0.92 | 0.84 | 0.87 | 45,680,460 |
| 2025-11-21 | 0.90 | 0.93 | 0.89 | 0.89 | 10,475,792 |
| 2025-11-20 | 0.93 | 0.98 | 0.90 | 0.94 | 54,848,794 |
| 2025-11-19 | 0.81 | 0.97 | 0.80 | 0.93 | 79,306,234 |
| 2025-11-18 | 0.84 | 0.85 | 0.80 | 0.80 | 36,421,354 |
| 2025-11-17 | 0.84 | 0.87 | 0.84 | 0.87 | 27,973,453 |
| 2025-11-14 | 0.88 | 0.85 | 0.85 | 0.85 | 91,335,931 |
| 2025-11-13 | 0.95 | 0.98 | 0.88 | 0.88 | 65,191,093 |
| 2025-11-12 | 0.93 | 0.97 | 0.93 | 0.95 | 44,700,602 |
| 2025-11-11 | 1.00 | 1.04 | 0.92 | 0.92 | 102,378,247 |
| 2025-11-10 | 1.02 | 1.08 | 1.02 | 1.02 | 56,233,588 |
| 2025-11-07 | 1.24 | 1.25 | 0.97 | 1.02 | 166,485,728 |
| 2025-11-06 | 0.97 | 1.23 | 1.05 | 1.23 | 186,968,666 |
| 2025-11-05 | 0.96 | 0.96 | 0.95 | 0.96 | 82,452,280 |
| 2025-11-04 | 1.02 | 0.97 | 0.97 | 0.97 | 46,797,837 |
| 2025-11-03 | 1.03 | 1.05 | 0.99 | 1.02 | 39,052,173 |
| 2025-10-31 | 1.06 | 1.05 | 1.01 | 1.03 | 40,373,725 |
| 2025-10-30 | 1.11 | 1.11 | 1.06 | 1.06 | 30,343,525 |
| 2025-10-29 | 1.12 | 1.11 | 1.11 | 1.11 | 38,943,372 |
| 2025-10-28 | 1.09 | 1.11 | 1.09 | 1.11 | 22,104,242 |
| 2025-10-27 | 1.11 | 1.13 | 1.08 | 1.11 | 33,871,197 |
| 2025-10-24 | 1.13 | 1.13 | 1.13 | 1.13 | 31,831,038 |
| 2025-10-23 | 1.16 | 1.17 | 1.13 | 1.13 | 25,698,170 |
| 2025-10-22 | 1.17 | 1.18 | 1.14 | 1.18 | 28,149,008 |
| 2025-10-21 | 1.12 | 1.18 | 1.12 | 1.17 | 51,986,176 |
| 2025-10-20 | 1.21 | 1.17 | 1.12 | 1.16 | 51,896,916 |
| 2025-10-17 | 1.50 | 1.27 | 1.20 | 1.20 | 174,537,872 |
| 2025-10-16 | 1.19 | 1.40 | 1.40 | 1.40 | 178,478,334 |
| 2025-10-15 | 1.26 | 1.26 | 1.17 | 1.19 | 61,696,470 |
| 2025-10-14 | 1.30 | 1.27 | 1.25 | 1.26 | 43,821,448 |
| 2025-10-13 | 1.23 | 1.34 | 1.23 | 1.30 | 68,008,784 |
| 2025-10-10 | 1.18 | 1.27 | 1.19 | 1.23 | 97,602,984 |
| 2025-10-09 | 1.22 | 1.24 | 1.17 | 1.17 | 59,851,964 |
| 2025-10-08 | 1.22 | 1.23 | 1.23 | 1.23 | 31,740,361 |
| 2025-10-07 | 1.26 | 1.24 | 1.19 | 1.22 | 62,532,031 |
| 2025-10-06 | 1.31 | 1.31 | 1.27 | 1.27 | 44,633,968 |
| 2025-10-03 | 1.35 | 1.35 | 1.26 | 1.29 | 57,717,880 |
| 2025-10-02 | 1.28 | 1.34 | 1.18 | 1.34 | 155,244,370 |
| 2025-10-01 | 1.29 | 1.28 | 1.24 | 1.26 | 62,567,213 |
| 2025-09-30 | 1.35 | 1.33 | 1.25 | 1.29 | 265,370,232 |
| 2025-09-29 | 1.70 | 1.65 | 1.46 | 1.46 | 69,234,480 |
| 2025-09-26 | 1.83 | 1.75 | 1.65 | 1.75 | 116,702,136 |
| 2025-09-25 | 1.34 | 1.86 | 1.30 | 1.85 | 322,379,218 |
| 2025-09-24 | 1.33 | 1.38 | 1.30 | 1.34 | 27,568,911 |
| 2025-09-23 | 1.33 | 1.39 | 1.33 | 1.39 | 50,606,978 |
| 2025-09-22 | 1.35 | 1.48 | 1.30 | 1.33 | 58,675,371 |
| 2025-09-19 | 1.36 | 1.40 | 1.40 | 1.40 | 43,050,747 |
| 2025-09-18 | 1.33 | 1.37 | 1.34 | 1.36 | 40,230,311 |
| 2025-09-17 | 1.28 | 1.41 | 1.25 | 1.33 | 67,922,722 |
| 2025-09-16 | 1.33 | 1.33 | 1.28 | 1.28 | 41,146,471 |
| 2025-09-15 | 1.43 | 1.43 | 1.28 | 1.33 | 85,944,266 |
| 2025-09-12 | 1.44 | 1.61 | 1.39 | 1.43 | 115,730,181 |
| 2025-09-11 | 1.28 | 1.47 | 1.23 | 1.44 | 82,487,032 |
| 2025-09-10 | 1.23 | 1.26 | 1.18 | 1.26 | 81,768,868 |
| 2025-09-09 | 1.35 | 1.32 | 1.23 | 1.30 | 78,143,661 |
| 2025-09-08 | 1.48 | 1.40 | 1.37 | 1.37 | 68,701,888 |
| 2025-09-05 | 1.38 | 1.53 | 1.38 | 1.48 | 69,304,429 |
| 2025-09-04 | 1.65 | 1.53 | 1.41 | 1.41 | 127,925,927 |
| 2025-09-03 | 1.30 | 1.63 | 1.24 | 1.59 | 163,459,407 |
| 2025-09-02 | 1.32 | 1.33 | 1.18 | 1.29 | 157,928,854 |
| 2025-09-01 | 1.45 | 1.40 | 1.29 | 1.29 | 152,464,653 |
| 2025-08-29 | 1.34 | 1.54 | 1.54 | 1.54 | 145,851,915 |
| 2025-08-28 | 1.53 | 1.50 | 1.33 | 1.33 | 179,926,914 |
| 2025-08-27 | 1.39 | 1.50 | 1.30 | 1.50 | 469,696,575 |
| 2025-08-26 | 1.50 | 1.88 | 1.42 | 1.42 | 418,631,650 |
| 2025-08-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2025-08-22 | 1.05 | 1.45 | 1.05 | 1.45 | 508,480,663 |
| 2025-08-21 | 1.00 | 1.11 | 1.00 | 1.05 | 350,086,277 |
| 2025-08-20 | 0.80 | 0.96 | 0.76 | 0.95 | 288,482,628 |
| 2025-08-19 | 0.90 | 0.96 | 0.79 | 0.79 | 465,583,899 |
| 2025-08-18 | 0.43 | 0.88 | 0.51 | 0.88 | 766,393,943 |
| 2025-08-15 | 0.36 | 0.37 | 0.35 | 0.37 | 29,691,153 |
| 2025-08-14 | 0.36 | 0.38 | 0.35 | 0.35 | 49,511,029 |
| 2025-08-13 | 0.37 | 0.37 | 0.35 | 0.36 | 39,053,032 |
| 2025-08-12 | 0.37 | 0.37 | 0.37 | 0.37 | 171,448,132 |
| 2025-08-11 | 0.46 | 0.42 | 0.37 | 0.37 | 175,268,000 |
| 2025-08-08 | 0.41 | 0.44 | 0.39 | 0.41 | 47,234,974 |
| 2025-08-07 | 0.43 | 0.41 | 0.39 | 0.41 | 54,961,625 |
| 2025-08-06 | 0.45 | 0.47 | 0.42 | 0.43 | 32,328,435 |
| 2025-08-05 | 0.44 | 0.47 | 0.42 | 0.45 | 62,717,087 |
| 2025-08-04 | 0.48 | 0.50 | 0.42 | 0.44 | 85,151,102 |
| 2025-08-01 | 0.45 | 0.47 | 0.47 | 0.47 | 93,442,649 |
| 2025-07-31 | 0.34 | 0.46 | 0.34 | 0.45 | 119,112,511 |
| 2025-07-30 | 0.36 | 0.36 | 0.33 | 0.36 | 49,788,707 |
| 2025-07-29 | 0.38 | 0.36 | 0.35 | 0.36 | 85,819,206 |
| 2025-07-28 | 0.39 | 0.44 | 0.38 | 0.38 | 75,465,335 |
| 2025-07-25 | 0.42 | 0.42 | 0.36 | 0.39 | 87,963,365 |
| 2025-07-24 | 0.42 | 0.43 | 0.39 | 0.41 | 188,323,484 |
| 2025-07-23 | 0.47 | 0.45 | 0.42 | 0.42 | 90,153,652 |
| 2025-07-22 | 0.52 | 0.48 | 0.48 | 0.48 | 126,802,999 |
| 2025-07-21 | 0.59 | 0.69 | 0.52 | 0.52 | 124,562,605 |
| 2025-07-18 | 0.64 | 0.61 | 0.56 | 0.58 | 98,725,224 |
| 2025-07-17 | 0.62 | 0.69 | 0.59 | 0.64 | 175,106,386 |
| 2025-07-16 | 0.45 | 0.63 | 0.45 | 0.63 | 139,965,770 |
| 2025-07-15 | 0.49 | 0.53 | 0.45 | 0.45 | 196,842,049 |
| 2025-07-14 | 0.69 | 0.68 | 0.49 | 0.49 | 213,729,100 |
| 2025-07-11 | 0.69 | 0.77 | 0.69 | 0.69 | 161,081,650 |
| 2025-07-10 | 0.59 | 0.69 | 0.62 | 0.69 | 155,863,548 |
| 2025-07-09 | 0.51 | 0.60 | 0.49 | 0.60 | 290,866,819 |
| 2025-07-08 | 0.36 | 0.49 | 0.36 | 0.48 | 206,149,365 |
| 2025-07-07 | 0.37 | 0.38 | 0.36 | 0.36 | 101,557,406 |
| 2025-07-04 | 0.40 | 0.43 | 0.35 | 0.36 | 298,578,923 |
| 2025-07-03 | 0.28 | 0.41 | 0.28 | 0.39 | 300,157,420 |
| 2025-07-02 | 0.29 | 0.29 | 0.27 | 0.28 | 66,095,956 |
| 2025-07-01 | 0.32 | 0.31 | 0.28 | 0.30 | 145,871,618 |
| 2025-06-30 | 0.30 | 0.37 | 0.29 | 0.32 | 373,675,043 |
| 2025-06-27 | 0.24 | 0.31 | 0.31 | 0.31 | 288,857,108 |
| 2025-06-26 | 0.19 | 0.23 | 0.23 | 0.23 | 150,023,034 |
| 2025-06-25 | 0.17 | 0.21 | 0.17 | 0.19 | 193,011,905 |
| 2025-06-24 | 0.17 | 0.17 | 0.17 | 0.17 | 28,895,423 |
| 2025-06-23 | 0.17 | 0.17 | 0.17 | 0.17 | 37,153,443 |
| 2025-06-20 | 0.18 | 0.17 | 0.17 | 0.17 | 53,525,096 |
| 2025-06-19 | 0.18 | 0.18 | 0.17 | 0.18 | 75,371,941 |
| 2025-06-18 | 0.18 | 0.19 | 0.18 | 0.18 | 92,399,928 |
| 2025-06-17 | 0.16 | 0.18 | 0.18 | 0.18 | 141,299,602 |
| 2025-06-16 | 0.18 | 0.18 | 0.16 | 0.16 | 119,053,006 |
| 2025-06-13 | 0.16 | 0.18 | 0.17 | 0.18 | 128,767,435 |
| 2025-06-12 | 0.16 | 0.16 | 0.16 | 0.16 | 130,012,714 |
| 2025-06-11 | 0.14 | 0.16 | 0.15 | 0.15 | 396,312,202 |
| 2025-06-10 | 0.14 | 0.14 | 0.13 | 0.14 | 34,039,061 |
| 2025-06-09 | 0.15 | 0.14 | 0.13 | 0.14 | 98,634,056 |
| 2025-06-06 | 0.15 | 0.16 | 0.16 | 0.16 | 81,025,494 |
| 2025-06-05 | 0.15 | 0.15 | 0.15 | 0.15 | 7,858,133 |
| 2025-06-04 | 0.15 | 0.15 | 0.15 | 0.15 | 7,740,774 |
| 2025-06-03 | 0.15 | 0.15 | 0.15 | 0.15 | 8,135,126 |
| 2025-06-02 | 0.17 | 0.18 | 0.15 | 0.15 | 50,960,055 |
| 2025-05-30 | 0.18 | 0.18 | 0.16 | 0.17 | 31,339,637 |
| 2025-05-29 | 0.15 | 0.18 | 0.15 | 0.18 | 47,305,166 |
| 2025-05-28 | 0.16 | 0.16 | 0.15 | 0.15 | 18,682,474 |
| 2025-05-27 | 0.14 | 0.16 | 0.14 | 0.16 | 42,276,064 |
| 2025-05-26 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 2025-05-23 | 0.14 | 0.14 | 0.13 | 0.14 | 17,185,611 |
| 2025-05-22 | 0.14 | 0.15 | 0.14 | 0.14 | 11,775,941 |
| 2025-05-21 | 0.17 | 0.16 | 0.16 | 0.16 | 40,825,234 |
| 2025-05-20 | 0.16 | 0.17 | 0.16 | 0.17 | 19,544,820 |
| 2025-05-19 | 0.16 | 0.16 | 0.16 | 0.16 | 7,015,938 |
| 2025-05-16 | 0.16 | 0.17 | 0.17 | 0.17 | 15,858,187 |
| 2025-05-15 | 0.19 | 0.16 | 0.16 | 0.16 | 74,139,950 |
| 2025-05-14 | 0.19 | 0.20 | 0.19 | 0.19 | 12,605,745 |
| 2025-05-13 | 0.19 | 0.20 | 0.18 | 0.19 | 35,901,736 |
| 2025-05-12 | 0.19 | 0.20 | 0.18 | 0.20 | 56,910,681 |
| 2025-05-09 | 0.22 | 0.23 | 0.19 | 0.19 | 78,635,089 |
| 2025-05-08 | 0.27 | 0.25 | 0.22 | 0.23 | 136,638,032 |
| 2025-05-07 | 0.22 | 0.27 | 0.22 | 0.26 | 58,115,604 |
| 2025-05-06 | 0.20 | 0.26 | 0.20 | 0.22 | 130,813,375 |
| 2025-05-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2025-05-02 | 0.17 | 0.21 | 0.17 | 0.20 | 199,023,855 |
| 2025-05-01 | 0.18 | 0.18 | 0.16 | 0.17 | 55,595,717 |
| 2025-04-30 | 0.16 | 0.18 | 0.16 | 0.18 | 85,103,374 |
| 2025-04-29 | 0.14 | 0.18 | 0.16 | 0.16 | 280,391,277 |
| 2025-04-28 | 0.14 | 0.14 | 0.14 | 0.14 | 57,157,912 |
| 2025-04-25 | 0.12 | 0.14 | 0.13 | 0.14 | 203,084,537 |
| 2025-04-24 | 0.12 | 0.12 | 0.11 | 0.11 | 30,190,320 |
| 2025-04-23 | 0.13 | 0.13 | 0.12 | 0.12 | 55,879,712 |
| 2025-04-22 | 0.13 | 0.14 | 0.13 | 0.13 | 31,136,622 |
| 2025-04-21 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 2025-04-18 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 2025-04-17 | 0.13 | 0.14 | 0.13 | 0.13 | 73,154,611 |
| 2025-04-16 | 0.14 | 0.14 | 0.13 | 0.13 | 110,366,748 |
| 2025-04-15 | 0.13 | 0.16 | 0.13 | 0.14 | 132,231,591 |
| 2025-04-14 | 0.11 | 0.13 | 0.11 | 0.13 | 97,529,983 |
| 2025-04-11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,194,708 |
| 2025-04-10 | 0.11 | 0.11 | 0.11 | 0.11 | 16,701,820 |
| 2025-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 5,055,562 |
| 2025-04-08 | 0.11 | 0.11 | 0.11 | 0.11 | 27,614,166 |
| 2025-04-07 | 0.10 | 0.11 | 0.10 | 0.11 | 20,926,735 |
| 2025-04-04 | 0.11 | 0.12 | 0.12 | 0.12 | 60,174,595 |
| 2025-04-03 | 0.11 | 0.11 | 0.11 | 0.11 | 19,352,565 |
| 2025-04-02 | 0.11 | 0.11 | 0.11 | 0.11 | 14,571,683 |
| 2025-04-01 | 0.11 | 0.11 | 0.11 | 0.11 | 59,039,589 |
| 2025-03-31 | 0.12 | 0.12 | 0.11 | 0.11 | 57,751,524 |
| 2025-03-28 | 0.12 | 0.12 | 0.12 | 0.12 | 66,824,223 |
| 2025-03-27 | 0.11 | 0.12 | 0.10 | 0.12 | 72,609,570 |
| 2025-03-26 | 0.10 | 0.11 | 0.10 | 0.11 | 17,978,180 |
| 2025-03-25 | 0.10 | 0.11 | 0.10 | 0.11 | 48,817,395 |
| 2025-03-24 | 0.20 | 0.10 | 0.09 | 0.10 | 143,916,018 |
| 2025-03-21 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-20 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-17 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-14 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-13 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-07 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-06 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-05 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-04 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-03-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-28 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-27 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-24 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-21 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-20 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-17 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-14 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-13 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-07 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-06 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-05 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-04 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-02-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-31 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-30 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-28 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-27 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-24 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-23 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2025-01-22 | 0.17 | 0.18 | 0.18 | 0.18 | 67,726,521 |
| 2025-01-21 | 0.17 | 0.17 | 0.17 | 0.17 | 173,600 |
| 2025-01-20 | 0.18 | 0.18 | 0.17 | 0.17 | 7,289,843 |
| 2025-01-17 | 0.18 | 0.18 | 0.18 | 0.18 | 1,113,754 |
| 2025-01-16 | 0.18 | 0.18 | 0.18 | 0.18 | 7,706,416 |
| 2025-01-15 | 0.19 | 0.19 | 0.18 | 0.18 | 10,305,007 |
| 2025-01-14 | 0.19 | 0.19 | 0.19 | 0.19 | 11,385,137 |
| 2025-01-13 | 0.19 | 0.19 | 0.19 | 0.19 | 1,615,738 |
| 2025-01-10 | 0.19 | 0.19 | 0.19 | 0.19 | 9,123,255 |
| 2025-01-09 | 0.19 | 0.19 | 0.19 | 0.19 | 2,553,350 |
| 2025-01-08 | 0.19 | 0.19 | 0.19 | 0.19 | 580,595 |
| 2025-01-07 | 0.19 | 0.19 | 0.19 | 0.19 | 930,620 |
| 2025-01-06 | 0.19 | 0.19 | 0.19 | 0.19 | 13,297,916 |
| 2025-01-03 | 0.19 | 0.19 | 0.19 | 0.19 | 325,659 |
| 2025-01-02 | 0.19 | 0.19 | 0.19 | 0.19 | 2,604,121 |
| 2025-01-01 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2024-12-31 | 0.19 | 0.19 | 0.19 | 0.19 | 378,119 |
| 2024-12-30 | 0.19 | 0.19 | 0.19 | 0.19 | 3,968,429 |
| 2024-12-27 | 0.19 | 0.19 | 0.19 | 0.19 | 2,999,981 |
| 2024-12-26 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2024-12-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2024-12-24 | 0.19 | 0.19 | 0.19 | 0.19 | 117,913 |
| 2024-12-23 | 0.21 | 0.21 | 0.19 | 0.19 | 5,591,350 |
| 2024-12-20 | 0.21 | 0.21 | 0.21 | 0.21 | 1,209,362 |
| 2024-12-19 | 0.21 | 0.21 | 0.20 | 0.21 | 2,097,723 |
| 2024-12-18 | 0.21 | 0.21 | 0.21 | 0.21 | 399,621 |
| 2024-12-17 | 0.21 | 0.21 | 0.21 | 0.21 | 683,140 |
| 2024-12-16 | 0.21 | 0.21 | 0.21 | 0.21 | 949,882 |
| 2024-12-13 | 0.21 | 0.21 | 0.21 | 0.21 | 14,027,065 |
| 2024-12-12 | 0.20 | 0.21 | 0.20 | 0.21 | 3,112,116 |
| 2024-12-11 | 0.21 | 0.21 | 0.20 | 0.20 | 7,591,411 |
| 2024-12-10 | 0.22 | 0.22 | 0.21 | 0.21 | 4,278,517 |
| 2024-12-09 | 0.24 | 0.24 | 0.22 | 0.22 | 34,260,997 |
| 2024-12-06 | 0.29 | 0.29 | 0.29 | 0.29 | 100,284 |
| 2024-12-05 | 0.29 | 0.29 | 0.29 | 0.29 | 295,694 |
| 2024-12-04 | 0.29 | 0.29 | 0.29 | 0.29 | 780,441 |
| 2024-12-03 | 0.29 | 0.29 | 0.29 | 0.29 | 43,465 |
| 2024-12-02 | 0.29 | 0.29 | 0.29 | 0.29 | 3,275,428 |
| 2024-11-29 | 0.29 | 0.29 | 0.29 | 0.29 | 550,573 |
| 2024-11-28 | 0.29 | 0.29 | 0.29 | 0.29 | 1,291,958 |
| 2024-11-27 | 0.29 | 0.29 | 0.29 | 0.29 | 639,638 |
| 2024-11-26 | 0.28 | 0.29 | 0.28 | 0.29 | 1,575,196 |
| 2024-11-25 | 0.29 | 0.29 | 0.28 | 0.28 | 3,790,614 |
| 2024-11-22 | 0.29 | 0.29 | 0.29 | 0.29 | 838,735 |
| 2024-11-21 | 0.31 | 0.30 | 0.29 | 0.29 | 3,110,756 |
| 2024-11-20 | 0.31 | 0.31 | 0.31 | 0.31 | 154,410 |
| 2024-11-19 | 0.31 | 0.31 | 0.31 | 0.31 | 599,334 |
| 2024-11-18 | 0.31 | 0.31 | 0.31 | 0.31 | 1,496,427 |
| 2024-11-15 | 0.31 | 0.31 | 0.31 | 0.31 | 27,949,465 |
| 2024-11-14 | 0.31 | 0.31 | 0.31 | 0.31 | 736,832 |
| 2024-11-13 | 0.31 | 0.31 | 0.31 | 0.31 | 213,136 |
| 2024-11-12 | 0.31 | 0.31 | 0.31 | 0.31 | 339,558 |
| 2024-11-11 | 0.31 | 0.31 | 0.31 | 0.31 | 588,593 |
| 2024-11-08 | 0.31 | 0.31 | 0.31 | 0.31 | 3,654,146 |
| 2024-11-07 | 0.31 | 0.31 | 0.31 | 0.31 | 858,338 |
| 2024-11-06 | 0.32 | 0.32 | 0.31 | 0.31 | 1,863,862 |
| 2024-11-05 | 0.32 | 0.32 | 0.32 | 0.32 | 1,769,960 |
| 2024-11-04 | 0.33 | 0.33 | 0.32 | 0.32 | 1,619,454 |
| 2024-11-01 | 0.33 | 0.33 | 0.33 | 0.33 | 547,122 |
| 2024-10-31 | 0.33 | 0.33 | 0.33 | 0.33 | 486,493 |
| 2024-10-30 | 0.34 | 0.34 | 0.33 | 0.33 | 3,317,875 |
| 2024-10-29 | 0.35 | 0.38 | 0.34 | 0.34 | 15,220,993 |
| 2024-10-28 | 0.35 | 0.35 | 0.35 | 0.35 | 995,230 |
| 2024-10-25 | 0.35 | 0.35 | 0.35 | 0.35 | 255,157 |
| 2024-10-24 | 0.35 | 0.35 | 0.35 | 0.35 | 1,604,152 |
| 2024-10-23 | 0.35 | 0.35 | 0.35 | 0.35 | 1,269,886 |
| 2024-10-22 | 0.35 | 0.35 | 0.35 | 0.35 | 3,587,570 |
| 2024-10-21 | 0.38 | 0.38 | 0.35 | 0.35 | 6,369,086 |
| 2024-10-18 | 0.33 | 0.38 | 0.33 | 0.38 | 36,384,921 |
| 2024-10-17 | 0.33 | 0.33 | 0.30 | 0.30 | 5,998,071 |
| 2024-10-16 | 0.35 | 0.35 | 0.33 | 0.33 | 895,510 |
| 2024-10-15 | 0.42 | 0.42 | 0.33 | 0.35 | 11,653,147 |
| 2024-10-14 | 0.34 | 0.40 | 0.40 | 0.40 | 58,231,021 |
| 2024-10-11 | 0.29 | 0.33 | 0.29 | 0.33 | 39,472,525 |
| 2024-10-10 | 0.29 | 0.29 | 0.29 | 0.29 | 2,187,183 |
| 2024-10-09 | 0.33 | 0.33 | 0.29 | 0.29 | 6,835,854 |
| 2024-10-08 | 0.33 | 0.33 | 0.33 | 0.33 | 1,829,534 |
| 2024-10-07 | 0.33 | 0.33 | 0.33 | 0.33 | 2,169,345 |
| 2024-10-04 | 0.33 | 0.33 | 0.33 | 0.33 | 2,085,598 |
| 2024-10-03 | 0.33 | 0.33 | 0.33 | 0.33 | 384,629 |
| 2024-10-02 | 0.33 | 0.33 | 0.33 | 0.33 | 561,603 |
| 2024-10-01 | 0.33 | 0.33 | 0.33 | 0.33 | 1,008,952 |
| 2024-09-30 | 0.38 | 0.35 | 0.33 | 0.33 | 1,274,604 |
| 2024-09-27 | 0.38 | 0.38 | 0.38 | 0.38 | 2,329,363 |
| 2024-09-26 | 0.38 | 0.38 | 0.38 | 0.38 | 2,270,034 |
| 2024-09-25 | 0.38 | 0.38 | 0.38 | 0.38 | 27,558,722 |
| 2024-09-24 | 0.38 | 0.41 | 0.38 | 0.38 | 2,541,614 |
| 2024-09-23 | 0.38 | 0.38 | 0.38 | 0.38 | 4,036,169 |
| 2024-09-20 | 0.40 | 0.40 | 0.38 | 0.38 | 26,804,283 |
| 2024-09-19 | 0.55 | 0.55 | 0.53 | 0.55 | 4,428,362 |
| 2024-09-18 | 0.58 | 0.58 | 0.55 | 0.55 | 1,937,785 |
| 2024-09-17 | 0.63 | 0.63 | 0.58 | 0.58 | 1,302,192 |
| 2024-09-16 | 0.65 | 0.65 | 0.58 | 0.58 | 4,530,474 |
| 2024-09-13 | 0.50 | 0.73 | 0.65 | 0.65 | 7,723,124 |
| 2024-09-12 | 0.50 | 0.50 | 0.50 | 0.50 | 502,797 |
| 2024-09-11 | 0.50 | 0.50 | 0.50 | 0.50 | 277,007 |
| 2024-09-10 | 0.50 | 0.50 | 0.50 | 0.50 | 61,949 |
| 2024-09-09 | 0.50 | 0.55 | 0.55 | 0.55 | 131,971 |
| 2024-09-06 | 0.50 | 0.50 | 0.50 | 0.50 | 851,655 |
| 2024-09-05 | 0.50 | 0.50 | 0.48 | 0.50 | 101,459 |
| 2024-09-04 | 0.50 | 0.50 | 0.50 | 0.50 | 321,197 |
| 2024-09-03 | 0.50 | 0.50 | 0.50 | 0.50 | 81,872 |
| 2024-09-02 | 0.50 | 0.50 | 0.50 | 0.50 | 155,784 |
| 2024-08-30 | 0.53 | 0.53 | 0.50 | 0.50 | 740,540 |
| 2024-08-29 | 0.55 | 0.55 | 0.53 | 0.53 | 612,442 |
| 2024-08-28 | 0.55 | 0.55 | 0.55 | 0.55 | 119,000 |
| 2024-08-27 | 0.58 | 0.58 | 0.55 | 0.55 | 304,788 |
| 2024-08-26 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-23 | 0.58 | 0.58 | 0.58 | 0.58 | 3,047 |
| 2024-08-22 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-08-21 | 0.60 | 0.60 | 0.58 | 0.58 | 340,443 |
| 2024-08-20 | 0.63 | 0.63 | 0.60 | 0.60 | 761,773 |
| 2024-08-19 | 0.68 | 0.68 | 0.63 | 0.63 | 4,769 |
| 2024-08-16 | 0.63 | 0.63 | 0.63 | 0.63 | 1,574 |
| 2024-08-15 | 0.63 | 0.63 | 0.63 | 0.63 | 498,576 |
| 2024-08-14 | 0.65 | 0.65 | 0.63 | 0.63 | 1,262,419 |
| 2024-08-13 | 0.68 | 0.68 | 0.61 | 0.65 | 359,366 |
| 2024-08-12 | 0.68 | 0.68 | 0.68 | 0.68 | 101,000 |
| 2024-08-09 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
| 2024-08-08 | 0.68 | 0.68 | 0.68 | 0.68 | 163,525 |
| 2024-08-07 | 0.65 | 0.68 | 0.65 | 0.68 | 0 |
| 2024-08-06 | 0.70 | 0.70 | 0.68 | 0.68 | 619,782 |
| 2024-08-05 | 0.73 | 0.73 | 0.70 | 0.70 | 268,064 |
| 2024-08-02 | 0.73 | 0.73 | 0.73 | 0.73 | 719,343 |
| 2024-08-01 | 0.78 | 0.78 | 0.73 | 0.73 | 504,624 |
| 2024-07-31 | 0.78 | 0.78 | 0.78 | 0.78 | 234,127 |
| 2024-07-30 | 0.78 | 0.78 | 0.78 | 0.78 | 317,658 |
| 2024-07-29 | 0.78 | 0.78 | 0.78 | 0.78 | 268,406 |
| 2024-07-26 | 0.78 | 0.78 | 0.78 | 0.78 | 3,937 |
| 2024-07-25 | 0.75 | 0.78 | 0.75 | 0.78 | 371,072 |
| 2024-07-24 | 0.75 | 0.75 | 0.75 | 0.75 | 450,607 |
| 2024-07-23 | 0.88 | 0.90 | 0.75 | 0.75 | 2,652,839 |
| 2024-07-22 | 0.78 | 1.08 | 0.78 | 0.88 | 11,918,892 |
| 2024-07-19 | 0.65 | 0.77 | 0.77 | 0.77 | 3,829,453 |
| 2024-07-18 | 0.68 | 0.68 | 0.68 | 0.68 | 113,289 |
| 2024-07-17 | 0.68 | 0.68 | 0.68 | 0.68 | 219,278 |
| 2024-07-16 | 0.68 | 0.68 | 0.68 | 0.68 | 437,098 |
| 2024-07-15 | 0.70 | 0.70 | 0.68 | 0.68 | 729,674 |
| 2024-07-12 | 0.68 | 0.70 | 0.68 | 0.70 | 539,859 |
| 2024-07-11 | 0.75 | 0.75 | 0.68 | 0.68 | 809,476 |
| 2024-07-10 | 0.75 | 0.75 | 0.75 | 0.75 | 1,350,354 |
| 2024-07-09 | 0.73 | 0.75 | 0.73 | 0.75 | 275,325 |
| 2024-07-08 | 0.68 | 0.65 | 0.65 | 0.65 | 3,047,036 |
| 2024-07-05 | 0.65 | 0.68 | 0.65 | 0.68 | 672,899 |
| 2024-07-04 | 0.73 | 0.75 | 0.63 | 0.65 | 3,485,360 |
| 2024-07-03 | 0.85 | 0.85 | 0.73 | 0.73 | 3,324,629 |
| 2024-07-02 | 0.85 | 0.85 | 0.85 | 0.85 | 358,515 |
| 2024-07-01 | 0.88 | 0.88 | 0.85 | 0.85 | 793,358 |
| 2024-06-28 | 0.93 | 0.93 | 0.88 | 0.88 | 1,193,713 |
| 2024-06-27 | 0.93 | 0.93 | 0.93 | 0.93 | 91,795 |
| 2024-06-26 | 0.93 | 0.93 | 0.93 | 0.93 | 15,367 |
| 2024-06-25 | 0.95 | 0.95 | 0.93 | 0.93 | 31,304 |
| 2024-06-24 | 0.95 | 0.95 | 0.95 | 0.95 | 938,981 |
| 2024-06-21 | 0.95 | 0.95 | 0.95 | 0.95 | 80,527 |
| 2024-06-20 | 0.95 | 0.95 | 0.95 | 0.95 | 1,769,055 |
| 2024-06-19 | 0.95 | 0.95 | 0.95 | 0.95 | 417,875 |
| 2024-06-18 | 0.95 | 0.95 | 0.95 | 0.95 | 366,153 |
| 2024-06-17 | 0.98 | 0.98 | 0.95 | 0.95 | 867,481 |
| 2024-06-14 | 0.98 | 0.98 | 0.98 | 0.98 | 91,583 |
| 2024-06-13 | 1.03 | 1.03 | 0.98 | 0.98 | 630,217 |
| 2024-06-12 | 1.03 | 1.03 | 1.03 | 1.03 | 200,213 |
| 2024-06-11 | 1.03 | 1.03 | 1.03 | 1.03 | 814,845 |
| 2024-06-10 | 1.05 | 1.05 | 1.03 | 1.03 | 2,136,817 |
| 2024-06-07 | 1.05 | 1.05 | 1.05 | 1.05 | 1,265,942 |
| 2024-06-06 | 1.05 | 1.05 | 1.05 | 1.05 | 2,434,878 |
| 2024-06-05 | 0.98 | 1.05 | 0.93 | 1.05 | 8,546,491 |
| 2024-06-04 | 1.20 | 1.20 | 0.98 | 0.98 | 12,431,818 |
| 2024-06-03 | 1.23 | 1.23 | 1.20 | 1.20 | 213,255 |
| 2024-05-31 | 1.25 | 1.25 | 1.23 | 1.23 | 316,297 |
| 2024-05-30 | 1.25 | 1.25 | 1.25 | 1.25 | 368,553 |
| 2024-05-29 | 1.25 | 1.25 | 1.25 | 1.25 | 253,530 |
| 2024-05-28 | 1.25 | 1.25 | 1.25 | 1.25 | 475,582 |
| 2024-05-27 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-05-24 | 1.35 | 1.35 | 1.25 | 1.25 | 1,301,443 |
| 2024-05-23 | 1.35 | 1.35 | 1.35 | 1.35 | 298,502 |
| 2024-05-22 | 1.35 | 1.35 | 1.35 | 1.35 | 703,734 |
| 2024-05-21 | 1.35 | 1.35 | 1.35 | 1.35 | 1,099,740 |
| 2024-05-20 | 1.35 | 1.35 | 1.35 | 1.35 | 196,547 |
| 2024-05-17 | 1.35 | 1.35 | 1.35 | 1.35 | 314,053 |
| 2024-05-16 | 1.35 | 1.35 | 1.35 | 1.35 | 1,735,728 |
| 2024-05-15 | 1.38 | 1.38 | 1.35 | 1.35 | 1,893,708 |
| 2024-05-14 | 1.25 | 1.38 | 1.25 | 1.38 | 1,880,439 |
| 2024-05-13 | 1.25 | 1.25 | 1.25 | 1.25 | 173,960 |
| 2024-05-10 | 1.25 | 1.25 | 1.25 | 1.25 | 50,000 |
| 2024-05-09 | 1.25 | 1.25 | 1.25 | 1.25 | 1,581,110 |
| 2024-05-08 | 1.28 | 1.28 | 1.25 | 1.25 | 427,043 |
| 2024-05-07 | 1.25 | 1.28 | 1.25 | 1.28 | 1,375,500 |
| 2024-05-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2024-05-03 | 1.30 | 1.30 | 1.25 | 1.25 | 1,315,642 |
| 2024-05-02 | 1.40 | 1.40 | 1.30 | 1.30 | 1,433,891 |
| 2024-05-01 | 1.20 | 1.28 | 1.28 | 1.28 | 17,331,078 |
| 2024-04-30 | 1.20 | 1.20 | 1.18 | 1.20 | 6,320,233 |
| 2024-04-29 | 1.20 | 1.20 | 1.20 | 1.20 | 350,197 |
| 2024-04-26 | 1.25 | 1.25 | 1.20 | 1.20 | 892,410 |
| 2024-04-25 | 1.25 | 1.25 | 1.25 | 1.25 | 347,515 |
| 2024-04-24 | 1.25 | 1.25 | 1.25 | 1.25 | 779,017 |
| 2024-04-23 | 1.28 | 1.28 | 1.25 | 1.25 | 629,914 |
| 2024-04-22 | 1.25 | 1.28 | 1.25 | 1.28 | 1,675,268 |
| 2024-04-19 | 1.20 | 1.25 | 1.20 | 1.25 | 3,057,672 |
| 2024-04-18 | 1.20 | 1.23 | 1.20 | 1.23 | 441,702 |
| 2024-04-17 | 1.23 | 1.23 | 1.18 | 1.20 | 422,610 |
| 2024-04-16 | 1.15 | 1.23 | 1.15 | 1.23 | 522,968 |
| 2024-04-15 | 1.20 | 1.20 | 1.15 | 1.15 | 1,584,149 |
| 2024-04-12 | 1.20 | 1.20 | 1.20 | 1.20 | 104,364 |
| 2024-04-11 | 1.25 | 1.25 | 1.20 | 1.20 | 206,921 |
| 2024-04-10 | 1.15 | 1.25 | 1.15 | 1.25 | 785,358 |
| 2024-04-09 | 1.25 | 1.25 | 1.10 | 1.15 | 2,501,332 |
| 2024-04-08 | 1.08 | 1.25 | 1.08 | 1.25 | 7,729,856 |
| 2024-04-05 | 1.13 | 1.13 | 1.03 | 1.08 | 4,826,672 |
| 2024-04-04 | 1.15 | 1.15 | 1.13 | 1.13 | 1,239,375 |
| 2024-04-03 | 1.15 | 1.15 | 1.15 | 1.15 | 1,164,428 |
| 2024-04-02 | 1.15 | 1.15 | 1.15 | 1.15 | 1,576,763 |
| 2024-04-01 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2024-03-29 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2024-03-28 | 1.15 | 1.15 | 1.15 | 1.15 | 835,343 |
| 2024-03-27 | 1.18 | 1.18 | 1.15 | 1.15 | 596,146 |
| 2024-03-26 | 1.18 | 1.18 | 1.18 | 1.18 | 235,043 |
| 2024-03-25 | 1.18 | 1.18 | 1.18 | 1.18 | 311,511 |
| 2024-03-22 | 1.15 | 1.18 | 1.15 | 1.18 | 601,085 |
| 2024-03-21 | 1.15 | 1.15 | 1.15 | 1.15 | 751,110 |
| 2024-03-20 | 1.18 | 1.18 | 1.15 | 1.15 | 2,078,446 |
| 2024-03-19 | 1.20 | 1.20 | 1.18 | 1.18 | 778,433 |
| 2024-03-18 | 1.23 | 1.23 | 1.20 | 1.20 | 2,396,009 |
| 2024-03-15 | 1.20 | 1.60 | 1.20 | 1.23 | 23,227,543 |
| 2024-03-14 | 1.08 | 1.08 | 1.08 | 1.08 | 642,475 |
| 2024-03-13 | 1.08 | 1.08 | 1.08 | 1.08 | 251,056 |
| 2024-03-12 | 1.08 | 1.08 | 1.03 | 1.08 | 1,604,840 |
| 2024-03-11 | 1.15 | 1.15 | 1.08 | 1.08 | 871,462 |
| 2024-03-08 | 1.15 | 1.15 | 1.05 | 1.15 | 1,104,024 |
| 2024-03-07 | 1.13 | 1.15 | 1.08 | 1.15 | 4,233,921 |
| 2024-03-06 | 1.18 | 1.18 | 1.10 | 1.13 | 3,253,902 |
| 2024-03-05 | 1.25 | 1.25 | 1.15 | 1.18 | 1,675,487 |
| 2024-03-04 | 1.25 | 1.25 | 1.25 | 1.25 | 799,573 |
| 2024-03-01 | 1.23 | 1.25 | 1.23 | 1.25 | 4,084,085 |
| 2024-02-29 | 1.23 | 1.23 | 1.23 | 1.23 | 1,042,260 |
| 2024-02-28 | 1.25 | 1.25 | 1.23 | 1.23 | 2,102,980 |
| 2024-02-27 | 1.30 | 1.30 | 1.25 | 1.25 | 1,575,423 |
| 2024-02-26 | 1.30 | 1.30 | 1.25 | 1.30 | 1,348,494 |
| 2024-02-23 | 1.30 | 1.30 | 1.30 | 1.30 | 701,705 |
| 2024-02-22 | 1.45 | 1.45 | 1.30 | 1.30 | 2,189,558 |
| 2024-02-21 | 1.48 | 1.48 | 1.45 | 1.45 | 1,799,733 |
| 2024-02-20 | 1.60 | 1.70 | 1.48 | 1.48 | 9,254,428 |
| 2024-02-19 | 1.30 | 1.63 | 1.30 | 1.60 | 9,568,871 |
| 2024-02-16 | 1.30 | 1.30 | 1.30 | 1.30 | 1,284,109 |
| 2024-02-15 | 1.18 | 1.30 | 1.18 | 1.30 | 4,137,388 |
| 2024-02-14 | 1.30 | 1.30 | 1.18 | 1.18 | 1,207,842 |
| 2024-02-13 | 1.30 | 1.30 | 1.30 | 1.30 | 223,000 |
| 2024-02-12 | 1.25 | 1.30 | 1.25 | 1.30 | 2,137,001 |
| 2024-02-09 | 1.10 | 1.25 | 1.10 | 1.25 | 4,829,531 |
| 2024-02-08 | 1.13 | 1.18 | 1.10 | 1.10 | 1,019,827 |
| 2024-02-07 | 1.15 | 1.15 | 1.13 | 1.13 | 942,041 |
| 2024-02-06 | 1.15 | 1.15 | 1.15 | 1.15 | 2,140,389 |
| 2024-02-05 | 1.20 | 1.20 | 1.15 | 1.15 | 1,769,683 |
| 2024-02-02 | 1.23 | 1.23 | 1.15 | 1.20 | 3,704,347 |
| 2024-02-01 | 1.13 | 1.13 | 1.08 | 1.13 | 2,031,639 |
| 2024-01-31 | 1.13 | 1.13 | 1.13 | 1.13 | 598,089 |
| 2024-01-30 | 1.25 | 1.25 | 1.13 | 1.13 | 2,025,371 |
| 2024-01-29 | 1.15 | 1.25 | 1.15 | 1.25 | 3,200,422 |
| 2024-01-26 | 1.15 | 1.23 | 1.23 | 1.23 | 3,193,042 |
| 2024-01-25 | 1.23 | 1.23 | 1.15 | 1.15 | 1,760,019 |
| 2024-01-24 | 1.18 | 1.23 | 1.18 | 1.23 | 2,354,503 |
| 2024-01-23 | 1.25 | 1.25 | 1.18 | 1.18 | 473,176 |
| 2024-01-22 | 1.30 | 1.30 | 1.25 | 1.25 | 407,073 |
| 2024-01-19 | 1.35 | 1.35 | 1.30 | 1.30 | 791,855 |
| 2024-01-18 | 1.35 | 1.35 | 1.35 | 1.35 | 644,706 |
| 2024-01-17 | 1.25 | 1.40 | 1.40 | 1.40 | 3,995,474 |
| 2024-01-16 | 1.25 | 1.25 | 1.25 | 1.25 | 36,602 |
| 2024-01-15 | 1.20 | 1.25 | 1.20 | 1.25 | 2,109,811 |
| 2024-01-12 | 1.25 | 1.25 | 1.15 | 1.20 | 916,971 |
| 2024-01-11 | 1.30 | 1.30 | 1.25 | 1.25 | 661,025 |
| 2024-01-10 | 1.30 | 1.30 | 1.30 | 1.30 | 419,495 |
| 2024-01-09 | 1.30 | 1.30 | 1.30 | 1.30 | 454,831 |
| 2024-01-08 | 1.30 | 1.30 | 1.30 | 1.30 | 589,885 |
| 2024-01-05 | 1.30 | 1.36 | 1.30 | 1.30 | 1,374,487 |
| 2024-01-04 | 1.30 | 1.30 | 1.30 | 1.30 | 535,571 |
| 2024-01-03 | 1.35 | 1.38 | 1.30 | 1.30 | 620,855 |
| 2024-01-02 | 1.35 | 1.35 | 1.35 | 1.35 | 331,795 |
| 2024-01-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2023-12-29 | 1.35 | 1.35 | 1.35 | 1.35 | 75,266 |
| 2023-12-28 | 1.35 | 1.35 | 1.33 | 1.35 | 779,082 |
| 2023-12-27 | 1.35 | 1.43 | 1.43 | 1.43 | 526,029 |
| 2023-12-26 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2023-12-25 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2023-12-22 | 1.35 | 1.35 | 1.35 | 1.35 | 73,410 |
| 2023-12-21 | 1.35 | 1.35 | 1.35 | 1.35 | 678,164 |
| 2023-12-20 | 1.55 | 1.55 | 1.35 | 1.35 | 3,753,252 |
| 2023-12-19 | 1.40 | 1.55 | 1.40 | 1.55 | 931,972 |
| 2023-12-18 | 1.40 | 1.40 | 1.40 | 1.40 | 429,666 |
| 2023-12-15 | 1.40 | 1.40 | 1.40 | 1.40 | 94,558 |
| 2023-12-14 | 1.35 | 1.40 | 1.35 | 1.40 | 724,447 |
| 2023-12-13 | 1.40 | 1.45 | 1.35 | 1.35 | 1,170,953 |
| 2023-12-12 | 1.55 | 1.32 | 1.32 | 1.32 | 1,986,655 |
| 2023-12-11 | 1.63 | 1.63 | 1.55 | 1.55 | 666,407 |
| 2023-12-08 | 1.65 | 1.65 | 1.63 | 1.63 | 1,155,689 |
| 2023-12-07 | 1.65 | 1.65 | 1.65 | 1.65 | 186,081 |
| 2023-12-06 | 1.78 | 1.78 | 1.60 | 1.65 | 2,556,273 |
| 2023-12-05 | 1.85 | 1.85 | 1.78 | 1.78 | 299,350 |
| 2023-12-04 | 1.80 | 2.10 | 1.80 | 1.85 | 8,616,857 |
| 2023-12-01 | 1.75 | 1.75 | 1.73 | 1.75 | 1,648,201 |
| 2023-11-30 | 1.64 | 1.80 | 1.64 | 1.75 | 1,349,807 |
| 2023-11-29 | 1.83 | 1.83 | 1.80 | 1.80 | 630,803 |
| 2023-11-28 | 1.85 | 1.85 | 1.83 | 1.83 | 397,009 |
| 2023-11-27 | 1.85 | 1.85 | 1.85 | 1.85 | 720,414 |
| 2023-11-24 | 1.85 | 1.85 | 1.85 | 1.85 | 109,580 |
| 2023-11-23 | 1.88 | 1.88 | 1.84 | 1.85 | 393,526 |
| 2023-11-22 | 1.90 | 2.15 | 1.88 | 1.88 | 3,338,065 |
| 2023-11-21 | 1.90 | 1.89 | 1.89 | 1.89 | 691,313 |
| 2023-11-20 | 1.95 | 1.95 | 1.88 | 1.90 | 1,837,260 |
| 2023-11-17 | 1.93 | 1.95 | 1.93 | 1.95 | 1,179,440 |
| 2023-11-16 | 1.93 | 1.94 | 1.93 | 1.93 | 1,251,568 |
| 2023-11-15 | 1.95 | 2.04 | 1.86 | 1.99 | 3,587,197 |
| 2023-11-14 | 2.05 | 1.98 | 1.98 | 1.98 | 1,055,895 |
| 2023-11-13 | 2.00 | 2.10 | 2.00 | 2.05 | 1,043,328 |
| 2023-11-10 | 2.05 | 2.05 | 2.00 | 2.00 | 287,719 |
| 2023-11-09 | 2.10 | 2.10 | 2.05 | 2.05 | 503,041 |
| 2023-11-08 | 2.15 | 2.20 | 2.10 | 2.10 | 1,939,857 |
| 2023-11-07 | 2.30 | 2.30 | 2.05 | 2.15 | 2,785,618 |
| 2023-11-06 | 2.15 | 2.40 | 2.05 | 2.30 | 2,320,840 |
| 2023-11-03 | 2.30 | 2.30 | 2.15 | 2.15 | 801,964 |
| 2023-11-02 | 2.30 | 2.30 | 2.25 | 2.30 | 1,280,414 |
| 2023-11-01 | 2.20 | 2.60 | 2.10 | 2.30 | 7,496,831 |
| 2023-10-31 | 2.25 | 2.35 | 2.20 | 2.20 | 1,062,801 |
| 2023-10-30 | 1.90 | 2.20 | 1.90 | 1.90 | 1,492,140 |
| 2023-10-27 | 1.90 | 1.90 | 1.90 | 1.90 | 477,033 |
| 2023-10-26 | 1.95 | 1.95 | 1.90 | 1.90 | 551,588 |
| 2023-10-25 | 1.85 | 1.95 | 1.83 | 1.95 | 5,056,802 |
| 2023-10-24 | 1.95 | 1.95 | 1.85 | 1.85 | 1,665,485 |
| 2023-10-23 | 2.15 | 2.00 | 1.85 | 1.95 | 3,436,772 |
| 2023-10-20 | 2.50 | 2.65 | 2.06 | 2.15 | 8,222,049 |
| 2023-10-19 | 1.90 | 2.65 | 1.90 | 1.85 | 32,641,716 |
| 2023-10-18 | 1.90 | 1.85 | 1.85 | 1.85 | 2,155,400 |
| 2023-10-17 | 1.90 | 1.90 | 1.90 | 1.90 | 168,798 |
| 2023-10-16 | 1.90 | 1.90 | 1.90 | 1.90 | 30,094 |
| 2023-10-13 | 1.90 | 1.90 | 1.90 | 1.90 | 190,876 |
| 2023-10-12 | 1.90 | 1.90 | 1.85 | 1.90 | 853,011 |
| 2023-10-11 | 1.90 | 1.90 | 1.90 | 1.90 | 538,353 |
| 2023-10-10 | 1.95 | 2.00 | 1.85 | 1.90 | 2,310,889 |
| 2023-10-09 | 2.00 | 2.00 | 1.95 | 1.95 | 281,228 |
| 2023-10-06 | 2.00 | 2.00 | 2.00 | 2.00 | 740,974 |
| 2023-10-05 | 2.00 | 2.00 | 2.00 | 2.00 | 360,422 |
| 2023-10-04 | 2.00 | 2.00 | 2.00 | 2.00 | 2,920,244 |
| 2023-10-03 | 2.00 | 1.90 | 1.90 | 1.90 | 2,841,185 |
| 2023-10-02 | 2.05 | 2.05 | 2.00 | 2.00 | 355,132 |
| 2023-09-29 | 2.10 | 2.10 | 2.05 | 2.05 | 489,226 |
| 2023-09-28 | 2.15 | 2.15 | 2.10 | 2.10 | 491,456 |
| 2023-09-27 | 2.35 | 2.35 | 2.15 | 2.15 | 1,824,541 |
| 2023-09-26 | 2.35 | 2.35 | 2.35 | 2.35 | 575,291 |
| 2023-09-25 | 2.35 | 2.35 | 2.25 | 2.35 | 516,782 |
| 2023-09-22 | 2.45 | 2.45 | 2.35 | 2.35 | 759,661 |
| 2023-09-21 | 2.65 | 2.65 | 2.45 | 2.45 | 494,908 |
| 2023-09-20 | 2.35 | 2.80 | 2.35 | 2.65 | 3,493,542 |
| 2023-09-19 | 2.10 | 2.30 | 2.30 | 2.30 | 3,595,754 |
| 2023-09-18 | 2.05 | 2.15 | 2.05 | 2.10 | 1,094,471 |
| 2023-09-15 | 1.90 | 2.00 | 2.00 | 2.00 | 614,488 |
| 2023-09-14 | 1.95 | 1.95 | 1.90 | 1.90 | 598,261 |
| 2023-09-13 | 2.00 | 2.00 | 1.95 | 1.95 | 81,606 |
| 2023-09-12 | 1.76 | 2.04 | 1.76 | 2.00 | 715,498 |
| 2023-09-11 | 1.95 | 1.95 | 1.95 | 1.95 | 316,937 |
| 2023-09-08 | 2.15 | 2.15 | 1.95 | 1.95 | 1,126,132 |
| 2023-09-07 | 2.15 | 2.15 | 2.00 | 2.15 | 218,015 |
| 2023-09-06 | 2.25 | 2.25 | 2.15 | 2.15 | 227,970 |
| 2023-09-05 | 2.20 | 2.25 | 2.20 | 2.25 | 687,673 |
| 2023-09-04 | 2.40 | 2.40 | 2.20 | 2.20 | 414,062 |
| 2023-09-01 | 2.40 | 2.40 | 2.40 | 2.40 | 583,169 |
| 2023-08-31 | 2.10 | 2.40 | 2.10 | 2.40 | 2,097,700 |
| 2023-08-30 | 1.90 | 2.10 | 1.90 | 2.10 | 11,629,068 |
| 2023-08-29 | 1.95 | 1.95 | 1.85 | 1.90 | 733,404 |
| 2023-08-28 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-08-25 | 1.95 | 1.95 | 1.95 | 1.95 | 332,138 |
| 2023-08-24 | 2.05 | 2.00 | 1.95 | 1.95 | 732,061 |
| 2023-08-23 | 2.10 | 2.10 | 2.05 | 2.05 | 392,831 |
| 2023-08-22 | 2.10 | 2.14 | 2.00 | 2.10 | 2,983,789 |
| 2023-08-21 | 1.95 | 2.00 | 1.95 | 2.00 | 488,814 |
| 2023-08-18 | 1.95 | 2.00 | 1.95 | 1.95 | 729,912 |
| 2023-08-17 | 2.05 | 2.05 | 1.95 | 1.95 | 274,922 |
| 2023-08-16 | 2.10 | 2.10 | 2.05 | 2.05 | 165,598 |
| 2023-08-15 | 2.10 | 2.10 | 2.10 | 2.10 | 229,769 |
| 2023-08-14 | 2.05 | 2.10 | 2.05 | 2.10 | 247,218 |
| 2023-08-11 | 2.15 | 2.15 | 2.05 | 2.05 | 322,381 |
| 2023-08-10 | 2.28 | 2.28 | 2.10 | 2.15 | 2,614,699 |
| 2023-08-09 | 2.35 | 2.35 | 2.28 | 2.28 | 883,404 |
| 2023-08-08 | 2.35 | 2.35 | 2.35 | 2.35 | 914,526 |
| 2023-08-07 | 2.33 | 2.45 | 2.35 | 2.35 | 1,938,317 |
| 2023-08-04 | 2.15 | 2.33 | 2.15 | 2.33 | 2,285,844 |
| 2023-08-03 | 2.35 | 2.35 | 2.15 | 2.15 | 1,107,855 |
| 2023-08-02 | 2.43 | 2.43 | 2.35 | 2.35 | 823,301 |
| 2023-08-01 | 2.70 | 2.45 | 2.43 | 2.43 | 4,389,827 |
| 2023-07-31 | 3.40 | 2.96 | 2.96 | 2.96 | 794,038 |
| 2023-07-28 | 3.50 | 3.75 | 3.20 | 3.40 | 2,317,586 |
| 2023-07-27 | 3.35 | 3.50 | 2.95 | 3.50 | 4,934,382 |
| 2023-07-26 | 2.75 | 4.40 | 2.75 | 3.35 | 14,225,956 |
| 2023-07-25 | 1.70 | 2.65 | 1.70 | 2.65 | 5,206,711 |
| 2023-07-24 | 1.70 | 1.70 | 1.70 | 1.70 | 48,195 |
| 2023-07-21 | 1.73 | 1.73 | 1.70 | 1.70 | 409,577 |
| 2023-07-20 | 1.65 | 1.73 | 1.65 | 1.73 | 534,068 |
| 2023-07-19 | 1.55 | 1.71 | 1.71 | 1.71 | 598,571 |
| 2023-07-18 | 1.60 | 1.63 | 1.55 | 1.55 | 1,429,861 |
| 2023-07-17 | 1.55 | 1.60 | 1.55 | 1.60 | 209,423 |
| 2023-07-14 | 1.50 | 1.55 | 1.50 | 1.55 | 251,228 |
| 2023-07-13 | 1.60 | 1.50 | 1.45 | 1.50 | 849,667 |
| 2023-07-12 | 1.60 | 1.60 | 1.60 | 1.60 | 299,859 |
| 2023-07-11 | 1.55 | 1.60 | 1.55 | 1.60 | 513,646 |
| 2023-07-10 | 1.55 | 1.55 | 1.55 | 1.55 | 413,544 |
| 2023-07-07 | 1.55 | 1.55 | 1.55 | 1.55 | 239,044 |
| 2023-07-06 | 1.65 | 1.63 | 1.55 | 1.55 | 420,279 |
| 2023-07-05 | 1.65 | 1.65 | 1.65 | 1.65 | 15,015 |
| 2023-07-04 | 1.65 | 1.65 | 1.65 | 1.65 | 160,645 |
| 2023-07-03 | 1.65 | 1.65 | 1.65 | 1.65 | 483,367 |
| 2023-06-30 | 1.75 | 1.75 | 1.65 | 1.65 | 657,501 |
| 2023-06-29 | 1.75 | 1.75 | 1.75 | 1.75 | 201,506 |
| 2023-06-28 | 1.75 | 1.75 | 1.75 | 1.75 | 52,785 |
| 2023-06-27 | 1.95 | 1.95 | 1.75 | 1.75 | 2,137,149 |
| 2023-06-26 | 1.95 | 1.95 | 1.95 | 1.95 | 251,039 |
| 2023-06-23 | 1.95 | 1.95 | 1.95 | 1.95 | 132,486 |
| 2023-06-22 | 2.05 | 2.05 | 1.95 | 1.95 | 276,262 |
| 2023-06-21 | 2.05 | 2.05 | 2.05 | 2.05 | 7,805 |
| 2023-06-20 | 2.05 | 2.05 | 2.05 | 2.05 | 66,298 |
| 2023-06-19 | 2.05 | 2.05 | 2.05 | 2.05 | 40,078 |
| 2023-06-16 | 1.95 | 2.05 | 1.95 | 2.05 | 683,311 |
| 2023-06-15 | 2.10 | 2.10 | 1.95 | 1.95 | 173,150 |
| 2023-06-14 | 2.10 | 2.10 | 2.10 | 2.10 | 208,095 |
| 2023-06-13 | 2.10 | 2.10 | 2.10 | 2.10 | 217,840 |
| 2023-06-12 | 2.10 | 2.10 | 2.10 | 2.10 | 94,551 |
| 2023-06-09 | 2.10 | 2.10 | 2.10 | 2.10 | 4,819 |
| 2023-06-08 | 2.10 | 2.10 | 2.10 | 2.10 | 46,921 |
| 2023-06-07 | 2.10 | 2.10 | 2.10 | 2.10 | 331,564 |
| 2023-06-06 | 2.10 | 2.10 | 2.10 | 2.10 | 192,879 |
| 2023-06-05 | 2.10 | 2.10 | 2.10 | 2.10 | 274,134 |
| 2023-06-02 | 2.10 | 2.24 | 2.10 | 2.10 | 185,106 |
| 2023-06-01 | 2.10 | 2.10 | 2.10 | 2.10 | 559,923 |
| 2023-05-31 | 2.10 | 2.10 | 2.10 | 2.10 | 594,331 |
| 2023-05-30 | 1.95 | 1.95 | 1.95 | 1.95 | 62,549 |
| 2023-05-29 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-05-26 | 1.95 | 2.00 | 1.95 | 1.95 | 412,531 |
| 2023-05-25 | 1.90 | 2.00 | 2.00 | 2.00 | 100,722 |
| 2023-05-24 | 1.90 | 1.90 | 1.90 | 1.90 | 110,329 |
| 2023-05-23 | 2.25 | 1.90 | 1.85 | 1.90 | 2,504,615 |
| 2023-05-22 | 2.40 | 2.40 | 2.25 | 2.25 | 1,006,321 |
| 2023-05-19 | 2.50 | 2.50 | 2.40 | 2.40 | 235,857 |
| 2023-05-18 | 2.60 | 2.60 | 2.50 | 2.50 | 159,532 |
| 2023-05-17 | 2.35 | 2.60 | 2.35 | 2.60 | 370,876 |
| 2023-05-16 | 2.35 | 2.35 | 2.35 | 2.35 | 634 |
| 2023-05-15 | 2.40 | 2.40 | 2.35 | 2.35 | 586,416 |
| 2023-05-12 | 2.40 | 2.40 | 2.40 | 2.40 | 173,656 |
| 2023-05-11 | 2.40 | 2.40 | 2.40 | 2.40 | 61,764 |
| 2023-05-10 | 2.40 | 2.40 | 2.40 | 2.40 | 71,840 |
| 2023-05-09 | 2.35 | 2.40 | 2.35 | 2.40 | 194,161 |
| 2023-05-08 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-05-05 | 2.35 | 2.35 | 2.35 | 2.35 | 225,355 |
| 2023-05-04 | 2.35 | 2.35 | 2.35 | 2.35 | 133,562 |
| 2023-05-03 | 2.30 | 2.35 | 2.30 | 2.35 | 114,007 |
| 2023-05-02 | 2.45 | 2.45 | 2.35 | 2.35 | 365,708 |
| 2023-05-01 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-04-28 | 2.45 | 2.45 | 2.45 | 2.45 | 70,673 |
| 2023-04-27 | 2.70 | 2.75 | 2.45 | 2.45 | 372,931 |
| 2023-04-26 | 2.70 | 2.70 | 2.70 | 2.70 | 148,486 |
| 2023-04-25 | 2.70 | 2.70 | 2.70 | 2.70 | 106,285 |
| 2023-04-24 | 2.80 | 2.80 | 2.70 | 2.70 | 74,728 |
| 2023-04-21 | 2.80 | 3.02 | 2.80 | 2.80 | 204,284 |
| 2023-04-20 | 2.45 | 2.80 | 2.45 | 2.80 | 370,254 |
| 2023-04-19 | 2.75 | 2.75 | 2.60 | 2.60 | 226,097 |
| 2023-04-18 | 2.80 | 2.80 | 2.75 | 2.75 | 329,058 |
| 2023-04-17 | 2.85 | 2.85 | 2.80 | 2.80 | 635,023 |
| 2023-04-14 | 2.90 | 2.90 | 2.85 | 2.85 | 593,822 |
| 2023-04-13 | 2.90 | 2.90 | 2.90 | 2.90 | 136,236 |
| 2023-04-12 | 2.95 | 2.95 | 2.90 | 2.90 | 356,308 |
| 2023-04-11 | 2.95 | 2.95 | 2.95 | 2.95 | 15,623 |
| 2023-04-10 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-04-07 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-04-06 | 2.95 | 2.95 | 2.95 | 2.95 | 45,753 |
| 2023-04-05 | 3.20 | 3.20 | 2.90 | 2.95 | 398,577 |
| 2023-04-04 | 3.50 | 3.65 | 3.20 | 3.20 | 1,057,752 |
| 2023-04-03 | 3.15 | 3.37 | 3.35 | 3.35 | 448,501 |
| 2023-03-31 | 3.14 | 3.25 | 3.14 | 3.15 | 789,284 |
| 2023-03-30 | 2.85 | 3.25 | 2.83 | 3.25 | 579,094 |
| 2023-03-29 | 3.10 | 3.10 | 2.85 | 2.90 | 570,181 |
| 2023-03-28 | 2.60 | 3.10 | 2.60 | 3.10 | 746,438 |
| 2023-03-27 | 2.60 | 2.70 | 2.70 | 2.70 | 225,386 |
| 2023-03-24 | 2.75 | 2.75 | 2.60 | 2.60 | 168,080 |
| 2023-03-23 | 2.75 | 2.80 | 2.80 | 2.80 | 43,848 |
| 2023-03-22 | 2.85 | 2.85 | 2.75 | 2.75 | 12,024 |
| 2023-03-21 | 2.95 | 2.95 | 2.85 | 2.85 | 164,017 |
| 2023-03-20 | 3.05 | 2.95 | 2.95 | 2.95 | 172,162 |
| 2023-03-17 | 3.05 | 3.05 | 3.05 | 3.05 | 255,461 |
| 2023-03-16 | 3.05 | 3.05 | 2.90 | 3.05 | 820,987 |
| 2023-03-15 | 2.85 | 3.05 | 2.80 | 2.85 | 1,213,266 |
| 2023-03-14 | 3.10 | 3.10 | 2.85 | 2.85 | 704,477 |
| 2023-03-13 | 3.40 | 3.40 | 3.10 | 3.10 | 505,022 |
| 2023-03-10 | 3.45 | 3.45 | 3.25 | 3.45 | 188,703 |
| 2023-03-09 | 3.45 | 3.50 | 3.45 | 3.45 | 246,212 |
| 2023-03-08 | 3.45 | 3.45 | 3.40 | 3.45 | 424,951 |
| 2023-03-07 | 3.55 | 3.55 | 3.45 | 3.45 | 480,879 |
| 2023-03-06 | 3.75 | 3.60 | 3.55 | 3.55 | 2,022,835 |
| 2023-03-03 | 3.80 | 3.80 | 3.75 | 3.75 | 290,472 |
| 2023-03-02 | 3.75 | 3.80 | 3.75 | 3.80 | 770,935 |
| 2023-03-01 | 3.75 | 3.75 | 3.75 | 3.75 | 151,329 |
| 2023-02-28 | 3.80 | 3.80 | 3.75 | 3.75 | 99,369 |
| 2023-02-27 | 3.75 | 3.80 | 3.70 | 3.80 | 1,702,851 |
| 2023-02-24 | 3.90 | 3.90 | 3.75 | 3.75 | 416,411 |
| 2023-02-23 | 3.75 | 3.90 | 3.75 | 3.90 | 175,510 |
| 2023-02-22 | 3.75 | 3.75 | 3.70 | 3.75 | 458,943 |
| 2023-02-21 | 3.80 | 3.80 | 3.75 | 3.75 | 479,914 |
| 2023-02-20 | 4.00 | 4.00 | 3.80 | 3.80 | 633,387 |
| 2023-02-17 | 4.10 | 4.10 | 4.00 | 4.00 | 315,770 |
| 2023-02-16 | 3.80 | 4.35 | 3.80 | 4.10 | 1,823,202 |
| 2023-02-15 | 3.70 | 3.80 | 3.70 | 3.80 | 954,047 |
| 2023-02-14 | 3.70 | 3.80 | 3.70 | 3.70 | 747,408 |
| 2023-02-13 | 3.70 | 3.60 | 3.60 | 3.60 | 142,810 |
| 2023-02-10 | 3.65 | 3.70 | 3.65 | 3.70 | 67,435 |
| 2023-02-09 | 3.70 | 3.70 | 3.65 | 3.65 | 409,885 |
| 2023-02-08 | 3.75 | 3.75 | 3.70 | 3.70 | 422,934 |
| 2023-02-07 | 3.80 | 3.80 | 3.75 | 3.75 | 129,358 |
| 2023-02-06 | 3.80 | 3.80 | 3.80 | 3.80 | 744,643 |
| 2023-02-03 | 3.90 | 3.90 | 3.80 | 3.80 | 715,093 |
| 2023-02-02 | 3.95 | 4.20 | 3.85 | 3.90 | 1,861,218 |
| 2023-02-01 | 3.45 | 4.00 | 3.95 | 3.95 | 4,765,704 |
| 2023-01-31 | 3.45 | 3.45 | 3.45 | 3.45 | 248,761 |
| 2023-01-30 | 3.50 | 3.50 | 3.45 | 3.45 | 324,086 |
| 2023-01-27 | 3.65 | 3.65 | 3.50 | 3.50 | 383,834 |
| 2023-01-26 | 3.85 | 3.85 | 3.65 | 3.65 | 490,368 |
| 2023-01-25 | 3.90 | 3.90 | 3.85 | 3.85 | 316,328 |
| 2023-01-24 | 3.95 | 4.00 | 3.90 | 3.90 | 1,235,117 |
| 2023-01-23 | 4.35 | 4.35 | 3.90 | 3.95 | 1,855,771 |
| 2023-01-20 | 4.50 | 4.50 | 4.35 | 4.35 | 477,461 |
| 2023-01-19 | 4.45 | 4.50 | 4.45 | 4.50 | 465,107 |
| 2023-01-18 | 4.65 | 4.65 | 4.40 | 4.45 | 852,480 |
| 2023-01-17 | 4.75 | 4.75 | 4.65 | 4.65 | 606,137 |
| 2023-01-16 | 4.85 | 4.80 | 4.75 | 4.75 | 490,716 |
| 2023-01-13 | 4.90 | 4.90 | 4.85 | 4.85 | 154,312 |
| 2023-01-12 | 5.25 | 5.40 | 4.90 | 4.90 | 1,192,130 |
| 2023-01-11 | 4.70 | 5.25 | 4.70 | 5.25 | 947,985 |
| 2023-01-10 | 4.80 | 4.80 | 4.70 | 4.70 | 97,848 |
| 2023-01-09 | 4.70 | 4.80 | 4.60 | 4.80 | 570,435 |
| 2023-01-06 | 4.90 | 4.90 | 4.70 | 4.70 | 720,587 |
| 2023-01-05 | 4.90 | 4.90 | 4.90 | 4.90 | 544,419 |
| 2023-01-04 | 4.85 | 4.90 | 4.85 | 4.90 | 163,412 |
| 2023-01-03 | 4.85 | 4.85 | 4.85 | 4.85 | 319,276 |
| 2023-01-02 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-12-30 | 4.80 | 4.85 | 4.80 | 4.85 | 132,580 |
| 2022-12-29 | 4.80 | 4.80 | 4.80 | 4.80 | 42,977 |
| 2022-12-28 | 4.80 | 4.80 | 4.80 | 4.80 | 80,564 |
| 2022-12-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2022-12-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2022-12-23 | 4.80 | 4.80 | 4.80 | 4.80 | 33,148 |
| 2022-12-22 | 4.85 | 4.85 | 4.70 | 4.80 | 790,221 |
| 2022-12-21 | 4.60 | 4.80 | 4.60 | 4.80 | 1,214,581 |
| 2022-12-20 | 4.60 | 4.60 | 4.60 | 4.60 | 208,880 |
| 2022-12-19 | 4.55 | 4.60 | 4.55 | 4.60 | 363,998 |
| 2022-12-16 | 4.60 | 4.60 | 4.55 | 4.55 | 1,610,871 |
| 2022-12-15 | 4.30 | 4.70 | 4.70 | 4.60 | 3,077,117 |
| 2022-12-14 | 4.55 | 4.55 | 4.10 | 4.30 | 4,675,156 |
| 2022-12-13 | 5.90 | 4.50 | 4.50 | 4.50 | 7,191,815 |
| 2022-12-12 | 5.95 | 5.95 | 5.90 | 5.90 | 72,316 |
| 2022-12-09 | 5.95 | 6.04 | 5.95 | 5.95 | 982,070 |
| 2022-12-08 | 5.95 | 5.95 | 5.95 | 5.95 | 55,836 |
| 2022-12-07 | 6.05 | 6.05 | 5.90 | 5.95 | 740,926 |
| 2022-12-06 | 6.10 | 6.10 | 6.05 | 6.05 | 166,088 |
| 2022-12-05 | 6.25 | 6.25 | 6.10 | 6.10 | 454,160 |
| 2022-12-02 | 6.40 | 6.40 | 6.15 | 6.25 | 904,391 |
| 2022-12-01 | 6.60 | 6.60 | 6.25 | 6.40 | 826,830 |
| 2022-11-30 | 6.60 | 6.60 | 6.60 | 6.60 | 144,590 |
| 2022-11-29 | 6.65 | 6.65 | 6.60 | 6.60 | 341,064 |
| 2022-11-28 | 6.85 | 6.85 | 6.65 | 6.65 | 481,422 |
| 2022-11-25 | 6.75 | 6.85 | 6.75 | 6.85 | 279,281 |
| 2022-11-24 | 6.80 | 6.80 | 6.75 | 6.75 | 276,071 |
| 2022-11-23 | 6.90 | 6.90 | 6.80 | 6.80 | 108,478 |
| 2022-11-22 | 6.75 | 7.35 | 6.75 | 6.90 | 431,184 |
| 2022-11-21 | 6.85 | 6.90 | 6.75 | 6.75 | 657,984 |
| 2022-11-18 | 6.60 | 7.00 | 7.00 | 7.00 | 3,979,294 |
| 2022-11-17 | 6.60 | 6.60 | 6.60 | 6.60 | 364,626 |
| 2022-11-16 | 6.45 | 6.65 | 6.45 | 6.60 | 1,669,506 |
| 2022-11-15 | 7.05 | 7.05 | 6.45 | 6.45 | 2,851,358 |
| 2022-11-14 | 7.15 | 7.15 | 6.80 | 7.05 | 677,589 |
| 2022-11-11 | 7.25 | 7.26 | 7.26 | 7.26 | 747,327 |
| 2022-11-10 | 7.25 | 7.25 | 7.25 | 7.25 | 625,973 |
| 2022-11-09 | 7.25 | 7.25 | 7.25 | 7.25 | 57,761 |
| 2022-11-08 | 7.40 | 7.40 | 7.10 | 7.25 | 878,535 |
| 2022-11-07 | 7.40 | 7.40 | 7.40 | 7.40 | 909,884 |
| 2022-11-04 | 7.90 | 8.30 | 6.65 | 7.40 | 4,911,966 |
| 2022-11-03 | 8.25 | 8.25 | 7.75 | 7.90 | 693,313 |
| 2022-11-02 | 7.75 | 8.25 | 7.75 | 8.25 | 1,274,120 |
| 2022-11-01 | 8.15 | 8.20 | 7.65 | 7.75 | 659,382 |
| 2022-10-31 | 8.45 | 8.45 | 8.15 | 8.15 | 689,721 |
| 2022-10-28 | 8.60 | 8.60 | 8.45 | 8.45 | 503,246 |
| 2022-10-27 | 8.90 | 8.90 | 8.60 | 8.60 | 547,920 |
| 2022-10-26 | 9.00 | 9.00 | 8.90 | 8.90 | 253,335 |
| 2022-10-25 | 8.75 | 9.00 | 8.75 | 9.00 | 1,118,790 |
| 2022-10-24 | 10.50 | 10.50 | 8.75 | 9.50 | 1,506,212 |
| 2022-10-21 | 8.25 | 10.25 | 10.25 | 10.25 | 2,786,970 |
| 2022-10-20 | 8.25 | 8.25 | 8.25 | 8.25 | 335,119 |
| 2022-10-19 | 8.35 | 8.35 | 8.25 | 8.25 | 51,266 |
| 2022-10-18 | 8.65 | 8.40 | 8.40 | 8.40 | 468,686 |
| 2022-10-17 | 8.65 | 8.65 | 8.65 | 8.65 | 230,999 |
| 2022-10-14 | 8.25 | 8.65 | 8.25 | 8.65 | 1,199,809 |
| 2022-10-13 | 8.40 | 8.40 | 8.25 | 8.25 | 209,545 |
| 2022-10-12 | 8.40 | 8.40 | 8.40 | 8.40 | 42,192 |
| 2022-10-11 | 8.40 | 8.40 | 8.40 | 8.40 | 174,750 |
| 2022-10-10 | 8.65 | 8.50 | 8.50 | 8.50 | 998,062 |
| 2022-10-07 | 8.75 | 8.75 | 8.65 | 8.65 | 218,520 |
| 2022-10-06 | 8.85 | 8.85 | 8.75 | 8.75 | 471,996 |
| 2022-10-05 | 8.65 | 9.35 | 8.65 | 8.85 | 1,895,947 |
| 2022-10-04 | 8.55 | 8.65 | 8.30 | 8.65 | 556,555 |
| 2022-10-03 | 8.85 | 8.74 | 8.55 | 8.55 | 207,161 |
| 2022-09-30 | 8.15 | 8.85 | 8.15 | 8.85 | 1,452,965 |
| 2022-09-29 | 8.20 | 8.35 | 8.10 | 8.15 | 891,554 |
| 2022-09-28 | 9.15 | 9.15 | 8.05 | 8.20 | 2,202,853 |
| 2022-09-27 | 9.15 | 9.25 | 9.15 | 9.15 | 291,809 |
| 2022-09-26 | 8.85 | 9.35 | 8.85 | 9.15 | 1,914,702 |
| 2022-09-23 | 9.80 | 10.00 | 8.85 | 8.85 | 1,204,290 |
| 2022-09-22 | 10.00 | 10.00 | 9.80 | 9.80 | 68,235 |
| 2022-09-21 | 10.05 | 9.90 | 9.90 | 9.90 | 493,256 |
| 2022-09-20 | 9.65 | 10.13 | 10.00 | 10.05 | 2,904,203 |
| 2022-09-19 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2022-09-16 | 9.65 | 9.65 | 9.60 | 9.65 | 1,026,625 |
| 2022-09-15 | 10.10 | 10.00 | 9.60 | 9.65 | 3,535,716 |
| 2022-09-14 | 10.10 | 10.10 | 10.10 | 10.10 | 251,003 |
| 2022-09-13 | 10.25 | 10.38 | 10.10 | 10.10 | 2,335,179 |
| 2022-09-12 | 10.25 | 10.25 | 10.25 | 10.25 | 1,418,726 |
| 2022-09-09 | 10.25 | 10.25 | 10.25 | 10.25 | 482,520 |
| 2022-09-08 | 10.13 | 10.25 | 10.13 | 10.25 | 877,917 |
| 2022-09-07 | 10.63 | 10.63 | 10.13 | 10.13 | 3,238,541 |
| 2022-09-06 | 12.00 | 11.50 | 10.63 | 10.80 | 5,662,725 |
| 2022-09-05 | 13.00 | 11.90 | 11.90 | 11.90 | 1,967,768 |
| 2022-09-02 | 12.75 | 13.00 | 13.00 | 13.00 | 463,349 |
| 2022-09-01 | 13.00 | 13.00 | 12.75 | 12.75 | 1,796,038 |
| 2022-08-31 | 13.00 | 13.50 | 12.30 | 13.00 | 1,227,460 |
| 2022-08-30 | 12.75 | 13.00 | 12.65 | 12.65 | 1,563,742 |
| 2022-08-29 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2022-08-26 | 13.00 | 13.00 | 12.75 | 12.75 | 3,328,341 |
| 2022-08-25 | 14.50 | 14.50 | 12.75 | 13.00 | 3,799,052 |
| 2022-08-24 | 13.75 | 14.50 | 13.75 | 14.50 | 3,432,020 |
| 2022-08-23 | 15.00 | 15.00 | 13.75 | 13.75 | 2,379,233 |
| 2022-08-22 | 15.50 | 15.75 | 14.50 | 15.00 | 2,521,877 |
| 2022-08-19 | 17.00 | 17.00 | 15.00 | 15.50 | 3,419,755 |
| 2022-08-18 | 15.75 | 17.25 | 16.00 | 17.00 | 5,571,220 |
| 2022-08-17 | 14.25 | 15.75 | 15.00 | 15.75 | 5,567,145 |
| 2022-08-16 | 14.00 | 14.25 | 13.75 | 14.25 | 628,865 |
| 2022-08-15 | 13.25 | 14.00 | 13.25 | 14.00 | 908,187 |
| 2022-08-12 | 13.50 | 13.15 | 13.15 | 13.15 | 365,034 |
| 2022-08-11 | 13.75 | 13.75 | 13.25 | 13.50 | 567,647 |
| 2022-08-10 | 13.50 | 14.25 | 13.50 | 13.75 | 1,813,832 |
| 2022-08-09 | 12.75 | 13.50 | 12.75 | 13.50 | 489,480 |
| 2022-08-08 | 13.00 | 13.00 | 12.75 | 12.75 | 193,232 |
| 2022-08-05 | 13.00 | 13.00 | 12.75 | 13.00 | 514,914 |
| 2022-08-04 | 13.00 | 13.00 | 12.75 | 13.00 | 600,488 |
| 2022-08-03 | 12.25 | 13.40 | 13.00 | 13.00 | 1,361,944 |
| 2022-08-02 | 13.00 | 12.30 | 11.75 | 12.30 | 3,780,922 |
| 2022-08-01 | 11.00 | 13.50 | 10.50 | 13.00 | 7,269,642 |
| 2022-07-29 | 9.25 | 11.25 | 10.00 | 10.75 | 4,056,202 |
| 2022-07-28 | 9.25 | 9.25 | 9.25 | 9.25 | 148,739 |
| 2022-07-27 | 9.50 | 9.50 | 9.25 | 9.25 | 270,382 |
| 2022-07-26 | 9.75 | 9.75 | 9.50 | 9.50 | 186,549 |
| 2022-07-25 | 9.75 | 9.34 | 9.32 | 9.32 | 34,667 |
| 2022-07-22 | 9.75 | 9.75 | 9.75 | 9.75 | 331,486 |
| 2022-07-21 | 9.75 | 9.75 | 9.50 | 9.75 | 568,028 |
| 2022-07-20 | 9.25 | 9.75 | 9.25 | 9.75 | 1,193,986 |
| 2022-07-19 | 9.25 | 9.25 | 9.25 | 9.25 | 214,760 |
| 2022-07-18 | 9.25 | 9.25 | 9.25 | 9.25 | 629,366 |
| 2022-07-15 | 9.75 | 9.75 | 9.25 | 9.25 | 1,462,306 |
| 2022-07-14 | 10.00 | 10.00 | 9.75 | 9.75 | 800,912 |
| 2022-07-13 | 10.00 | 10.00 | 9.75 | 10.00 | 853,918 |
| 2022-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 149,659 |
| 2022-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 215,887 |
| 2022-07-08 | 10.00 | 10.00 | 10.00 | 10.00 | 229,043 |
| 2022-07-07 | 9.75 | 10.00 | 9.75 | 10.00 | 314,276 |
| 2022-07-06 | 9.75 | 10.75 | 9.65 | 9.75 | 1,809,207 |
| 2022-07-05 | 8.75 | 9.75 | 8.75 | 9.75 | 1,140,521 |
| 2022-07-04 | 8.75 | 8.75 | 8.75 | 8.75 | 558,725 |
| 2022-07-01 | 8.50 | 8.75 | 8.28 | 8.75 | 817,024 |
| 2022-06-30 | 9.10 | 9.10 | 8.75 | 8.75 | 971,204 |
| 2022-06-29 | 9.75 | 9.75 | 8.90 | 9.10 | 1,436,768 |
| 2022-06-28 | 9.75 | 9.75 | 9.65 | 9.75 | 703,686 |
| 2022-06-27 | 10.00 | 10.00 | 10.00 | 10.00 | 225,029 |
| 2022-06-24 | 10.10 | 10.15 | 9.75 | 10.00 | 939,088 |
| 2022-06-23 | 10.70 | 10.70 | 10.15 | 10.15 | 624,053 |
| 2022-06-22 | 11.10 | 11.10 | 10.20 | 10.70 | 1,824,925 |
| 2022-06-21 | 11.75 | 11.75 | 11.10 | 11.10 | 925,399 |
| 2022-06-20 | 12.00 | 12.00 | 11.75 | 11.75 | 465,602 |
| 2022-06-17 | 11.50 | 12.25 | 11.00 | 12.00 | 1,521,784 |
| 2022-06-16 | 11.50 | 12.25 | 11.25 | 11.50 | 1,887,633 |
| 2022-06-15 | 11.38 | 11.50 | 11.25 | 11.25 | 561,653 |
| 2022-06-14 | 12.00 | 12.00 | 11.25 | 11.38 | 1,428,791 |
| 2022-06-13 | 12.75 | 12.75 | 11.75 | 12.00 | 333,934 |
| 2022-06-10 | 12.75 | 12.75 | 12.75 | 12.75 | 508,934 |
| 2022-06-09 | 12.88 | 12.88 | 12.75 | 12.75 | 430,322 |
| 2022-06-08 | 12.88 | 12.88 | 12.75 | 12.88 | 735,059 |
| 2022-06-07 | 13.25 | 13.70 | 12.75 | 12.88 | 3,087,239 |
| 2022-06-06 | 12.63 | 13.63 | 13.00 | 13.00 | 2,749,038 |
| 2022-06-03 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| 2022-06-02 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| 2022-06-01 | 12.75 | 13.00 | 12.63 | 12.63 | 856,283 |
| 2022-05-31 | 13.25 | 13.50 | 12.75 | 12.75 | 1,527,429 |
| 2022-05-30 | 11.75 | 13.25 | 11.75 | 13.25 | 1,498,688 |
| 2022-05-27 | 11.75 | 12.25 | 11.75 | 11.75 | 733,865 |
| 2022-05-26 | 12.25 | 12.25 | 11.75 | 11.75 | 900,414 |
| 2022-05-25 | 12.75 | 12.25 | 12.25 | 12.25 | 627,720 |
| 2022-05-24 | 13.63 | 12.90 | 12.75 | 12.75 | 1,100,941 |
| 2022-05-23 | 12.75 | 14.25 | 12.75 | 13.63 | 3,617,367 |
| 2022-05-20 | 12.25 | 12.75 | 12.25 | 12.75 | 816,024 |
| 2022-05-19 | 13.00 | 13.25 | 12.00 | 12.25 | 1,578,220 |
| 2022-05-18 | 12.25 | 12.70 | 12.70 | 12.70 | 4,756,359 |
| 2022-05-17 | 10.85 | 12.25 | 10.85 | 12.25 | 1,852,989 |
| 2022-05-16 | 9.75 | 11.10 | 10.85 | 10.85 | 2,138,909 |
| 2022-05-13 | 9.75 | 9.40 | 9.40 | 9.75 | 219,853 |
| 2022-05-12 | 10.25 | 10.50 | 9.75 | 9.75 | 1,423,064 |
| 2022-05-11 | 10.50 | 10.50 | 9.75 | 10.25 | 2,130,622 |
| 2022-05-10 | 10.00 | 11.25 | 10.50 | 10.50 | 10,604,418 |
| 2022-05-09 | 7.75 | 10.25 | 9.00 | 10.00 | 7,848,318 |
| 2022-05-06 | 7.75 | 7.75 | 7.75 | 7.75 | 659,841 |
| 2022-05-05 | 7.65 | 7.75 | 7.50 | 7.75 | 664,627 |
| 2022-05-04 | 8.30 | 8.30 | 7.60 | 7.65 | 1,338,873 |
| 2022-05-03 | 7.90 | 8.50 | 8.30 | 8.30 | 4,589,097 |
| 2022-05-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2022-04-29 | 7.50 | 7.90 | 7.50 | 7.90 | 1,482,710 |
| 2022-04-28 | 7.75 | 7.60 | 7.40 | 7.50 | 1,726,172 |
| 2022-04-27 | 7.85 | 7.85 | 7.75 | 7.75 | 312,909 |
| 2022-04-26 | 7.80 | 7.85 | 7.80 | 7.85 | 1,072,745 |
| 2022-04-25 | 8.05 | 8.05 | 7.75 | 7.80 | 693,859 |
| 2022-04-22 | 8.10 | 8.10 | 8.05 | 8.05 | 333,104 |
| 2022-04-21 | 8.05 | 8.20 | 8.20 | 8.10 | 576,065 |
| 2022-04-20 | 8.15 | 8.15 | 8.05 | 8.05 | 937,448 |
| 2022-04-19 | 7.25 | 8.30 | 7.25 | 8.15 | 3,845,129 |
| 2022-04-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2022-04-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2022-04-14 | 7.35 | 7.35 | 7.15 | 7.25 | 413,567 |
| 2022-04-13 | 7.40 | 7.40 | 7.25 | 7.35 | 620,491 |
| 2022-04-12 | 7.40 | 7.40 | 7.40 | 7.40 | 831,676 |
| 2022-04-11 | 7.65 | 7.65 | 7.30 | 7.40 | 912,587 |
| 2022-04-08 | 7.65 | 7.65 | 7.65 | 7.65 | 753,574 |
| 2022-04-07 | 7.65 | 7.65 | 7.65 | 7.65 | 431,291 |
| 2022-04-06 | 7.55 | 7.65 | 7.55 | 7.65 | 1,285,308 |
| 2022-04-05 | 7.70 | 7.70 | 7.55 | 7.55 | 616,982 |
| 2022-04-04 | 7.55 | 7.76 | 7.65 | 7.70 | 1,363,495 |
| 2022-04-01 | 7.35 | 7.55 | 7.35 | 7.55 | 358,567 |
| 2022-03-31 | 7.45 | 7.65 | 7.35 | 7.35 | 428,079 |
| 2022-03-30 | 7.70 | 7.70 | 7.45 | 7.45 | 1,016,412 |
| 2022-03-29 | 7.95 | 8.05 | 7.70 | 7.70 | 1,011,266 |
| 2022-03-28 | 8.20 | 8.20 | 7.95 | 7.95 | 607,870 |
| 2022-03-25 | 8.10 | 8.20 | 8.10 | 8.20 | 1,924,431 |
| 2022-03-24 | 7.45 | 8.10 | 7.75 | 8.05 | 3,026,511 |
| 2022-03-23 | 7.25 | 7.45 | 7.00 | 7.45 | 1,784,775 |
| 2022-03-22 | 7.45 | 7.45 | 7.10 | 7.25 | 1,254,420 |
| 2022-03-21 | 7.45 | 7.40 | 7.40 | 7.40 | 626,566 |
| 2022-03-18 | 7.45 | 7.64 | 7.30 | 7.30 | 207,470 |
| 2022-03-17 | 7.40 | 7.60 | 7.60 | 7.45 | 441,615 |
| 2022-03-16 | 7.45 | 7.45 | 7.40 | 7.40 | 492,942 |
| 2022-03-15 | 7.50 | 7.90 | 7.40 | 7.45 | 1,939,367 |
| 2022-03-14 | 6.40 | 7.60 | 6.40 | 7.50 | 5,078,976 |
| 2022-03-11 | 6.15 | 6.45 | 6.00 | 6.45 | 1,430,869 |
| 2022-03-10 | 6.10 | 6.26 | 6.15 | 6.15 | 856,043 |
| 2022-03-09 | 6.20 | 6.25 | 5.85 | 6.10 | 2,152,565 |
| 2022-03-08 | 6.74 | 6.74 | 6.10 | 6.10 | 4,265,468 |
| 2022-03-07 | 7.60 | 7.75 | 6.55 | 6.55 | 3,664,974 |
| 2022-03-04 | 7.85 | 7.85 | 7.60 | 7.60 | 704,158 |
| 2022-03-03 | 8.25 | 8.25 | 7.75 | 7.85 | 1,224,005 |
| 2022-03-02 | 8.25 | 8.30 | 8.00 | 8.25 | 735,921 |
| 2022-03-01 | 7.40 | 8.25 | 7.50 | 8.25 | 2,146,110 |
| 2022-02-28 | 7.84 | 7.84 | 7.30 | 7.40 | 907,407 |
| 2022-02-25 | 7.40 | 7.65 | 7.35 | 7.65 | 1,585,384 |
| 2022-02-24 | 7.90 | 7.96 | 7.46 | 7.46 | 2,921,829 |
| 2022-02-23 | 8.05 | 8.05 | 7.85 | 7.90 | 908,678 |
| 2022-02-22 | 8.35 | 8.35 | 7.90 | 8.05 | 1,679,899 |
| 2022-02-21 | 8.40 | 8.40 | 8.35 | 8.35 | 791,589 |
| 2022-02-18 | 8.55 | 8.55 | 8.40 | 8.40 | 828,275 |
| 2022-02-17 | 8.80 | 8.80 | 8.55 | 8.55 | 885,165 |
| 2022-02-16 | 8.80 | 8.80 | 8.80 | 8.80 | 864,341 |
| 2022-02-15 | 8.50 | 9.15 | 8.50 | 8.80 | 1,696,366 |
| 2022-02-14 | 8.70 | 8.70 | 8.50 | 8.50 | 641,716 |
| 2022-02-11 | 8.90 | 8.90 | 8.70 | 8.70 | 459,840 |
| 2022-02-10 | 8.90 | 8.90 | 8.90 | 8.90 | 1,541,975 |
| 2022-02-09 | 8.90 | 8.90 | 8.90 | 8.90 | 689,010 |
| 2022-02-08 | 9.10 | 9.10 | 8.90 | 9.10 | 694,016 |
| 2022-02-07 | 9.30 | 9.30 | 8.90 | 9.10 | 903,976 |
| 2022-02-04 | 9.20 | 10.15 | 8.90 | 9.30 | 4,378,022 |
| 2022-02-03 | 8.15 | 9.35 | 8.15 | 9.20 | 4,148,655 |
| 2022-02-02 | 8.30 | 8.30 | 8.10 | 8.15 | 406,987 |
| 2022-02-01 | 8.25 | 8.30 | 8.12 | 8.30 | 592,357 |
| 2022-01-31 | 8.45 | 8.25 | 8.18 | 8.25 | 742,823 |
| 2022-01-28 | 8.45 | 8.45 | 8.45 | 8.45 | 404,380 |
| 2022-01-27 | 8.55 | 8.55 | 8.40 | 8.45 | 893,291 |
| 2022-01-26 | 8.15 | 8.75 | 8.15 | 8.55 | 1,309,346 |
| 2022-01-25 | 8.25 | 8.40 | 8.40 | 8.40 | 1,507,923 |
| 2022-01-24 | 9.05 | 9.10 | 8.25 | 8.25 | 1,503,199 |
| 2022-01-21 | 9.25 | 9.10 | 9.10 | 9.10 | 1,156,303 |
| 2022-01-20 | 9.15 | 9.34 | 9.02 | 9.34 | 1,510,368 |
| 2022-01-19 | 9.30 | 9.30 | 9.10 | 9.15 | 773,631 |
| 2022-01-18 | 9.35 | 9.35 | 9.30 | 9.30 | 398,089 |
| 2022-01-17 | 9.30 | 9.26 | 9.10 | 9.35 | 551,824 |
| 2022-01-14 | 9.50 | 9.45 | 9.30 | 9.30 | 760,540 |
| 2022-01-13 | 9.60 | 9.60 | 9.50 | 9.50 | 698,003 |
| 2022-01-12 | 9.70 | 9.70 | 9.70 | 9.70 | 1,244,070 |
| 2022-01-11 | 9.90 | 9.90 | 9.65 | 9.70 | 1,145,975 |
| 2022-01-10 | 10.40 | 10.55 | 9.75 | 9.90 | 1,957,885 |
| 2022-01-07 | 10.90 | 11.20 | 10.55 | 10.55 | 1,188,289 |
| 2022-01-06 | 10.00 | 10.80 | 10.80 | 10.80 | 4,880,821 |
| 2022-01-05 | 9.40 | 10.10 | 9.40 | 10.00 | 2,965,204 |
| 2022-01-04 | 8.45 | 9.65 | 8.45 | 9.40 | 2,172,496 |
| 2022-01-03 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2021-12-31 | 8.25 | 8.45 | 8.25 | 8.45 | 950,954 |
| 2021-12-30 | 8.10 | 8.25 | 8.10 | 8.25 | 627,001 |
| 2021-12-29 | 8.35 | 8.50 | 7.75 | 8.10 | 1,787,649 |
| 2021-12-28 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 2021-12-27 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 2021-12-24 | 8.35 | 8.35 | 8.35 | 8.35 | 191,498 |
| 2021-12-23 | 8.25 | 8.35 | 8.25 | 8.35 | 692,707 |
| 2021-12-22 | 8.50 | 8.30 | 8.30 | 8.30 | 845,939 |
| 2021-12-21 | 8.50 | 8.50 | 8.25 | 8.50 | 1,005,515 |
| 2021-12-20 | 8.75 | 8.75 | 8.50 | 8.50 | 720,776 |
| 2021-12-17 | 8.75 | 8.75 | 8.75 | 8.75 | 454,524 |
| 2021-12-16 | 8.90 | 8.90 | 8.66 | 8.75 | 694,917 |
| 2021-12-15 | 9.25 | 9.25 | 8.75 | 8.90 | 579,417 |
| 2021-12-14 | 9.50 | 9.50 | 8.80 | 8.80 | 787,369 |
| 2021-12-13 | 9.50 | 9.50 | 9.25 | 9.25 | 1,284,952 |
| 2021-12-10 | 9.75 | 10.25 | 9.25 | 9.50 | 1,747,543 |
| 2021-12-09 | 9.75 | 10.50 | 9.75 | 9.75 | 3,906,920 |
| 2021-12-08 | 10.10 | 10.10 | 9.65 | 9.75 | 1,506,031 |
| 2021-12-07 | 10.50 | 10.50 | 9.76 | 10.25 | 1,556,516 |
| 2021-12-06 | 11.20 | 11.53 | 10.25 | 10.50 | 947,662 |
| 2021-12-03 | 10.18 | 11.63 | 10.00 | 11.53 | 2,738,088 |
| 2021-12-02 | 10.50 | 10.50 | 10.13 | 10.18 | 646,360 |
| 2021-12-01 | 10.13 | 10.90 | 10.50 | 10.50 | 1,822,026 |
| 2021-11-30 | 10.85 | 10.85 | 10.13 | 10.13 | 1,958,255 |
| 2021-11-29 | 10.88 | 11.00 | 11.00 | 11.00 | 2,184,927 |
| 2021-11-26 | 11.45 | 11.88 | 10.38 | 10.88 | 2,332,374 |
| 2021-11-25 | 12.40 | 12.40 | 11.75 | 11.75 | 2,184,886 |
| 2021-11-24 | 11.75 | 13.00 | 12.15 | 12.20 | 7,146,254 |
| 2021-11-23 | 10.80 | 11.75 | 10.13 | 10.80 | 4,773,835 |
| 2021-11-22 | 11.55 | 12.00 | 10.65 | 10.65 | 6,443,191 |
| 2021-11-19 | 8.25 | 11.80 | 8.25 | 11.80 | 17,857,015 |
| 2021-11-18 | 7.24 | 8.10 | 7.24 | 8.10 | 2,345,284 |
| 2021-11-17 | 7.55 | 7.50 | 7.40 | 7.45 | 697,252 |
| 2021-11-16 | 7.60 | 7.60 | 7.55 | 7.55 | 1,216,660 |
| 2021-11-15 | 7.80 | 7.95 | 7.55 | 7.60 | 1,655,714 |
| 2021-11-12 | 7.05 | 7.90 | 7.90 | 7.90 | 3,385,220 |
| 2021-11-11 | 7.15 | 7.05 | 6.82 | 7.05 | 1,985,149 |
| 2021-11-10 | 7.35 | 7.30 | 6.90 | 7.30 | 1,859,340 |
| 2021-11-09 | 7.75 | 7.70 | 7.30 | 7.35 | 1,408,965 |
| 2021-11-08 | 7.85 | 8.04 | 7.76 | 7.76 | 906,047 |
| 2021-11-05 | 8.30 | 8.30 | 7.85 | 7.85 | 1,576,521 |
| 2021-11-04 | 8.45 | 8.45 | 8.05 | 8.15 | 1,300,283 |
| 2021-11-03 | 8.60 | 8.50 | 8.35 | 8.45 | 750,960 |
| 2021-11-02 | 8.85 | 8.80 | 8.60 | 8.60 | 353,933 |
| 2021-11-01 | 8.90 | 8.98 | 8.85 | 8.85 | 498,684 |
| 2021-10-29 | 8.85 | 9.00 | 8.85 | 9.00 | 3,295,202 |
| 2021-10-28 | 9.02 | 9.12 | 8.80 | 8.85 | 566,128 |
| 2021-10-27 | 9.15 | 9.20 | 8.75 | 8.80 | 3,118,953 |
| 2021-10-26 | 10.15 | 10.45 | 9.15 | 9.15 | 2,877,978 |
| 2021-10-25 | 9.85 | 10.15 | 9.85 | 10.15 | 561,796 |
| 2021-10-22 | 9.85 | 10.00 | 10.00 | 10.00 | 279,686 |
| 2021-10-21 | 9.75 | 10.25 | 9.75 | 9.85 | 671,262 |
| 2021-10-20 | 10.00 | 10.00 | 9.75 | 9.75 | 754,542 |
| 2021-10-19 | 10.10 | 10.10 | 9.85 | 10.00 | 232,491 |
| 2021-10-18 | 10.00 | 10.25 | 9.75 | 10.10 | 436,582 |
| 2021-10-15 | 10.70 | 10.70 | 10.00 | 10.00 | 2,167,489 |
| 2021-10-14 | 10.13 | 10.75 | 10.25 | 10.50 | 930,890 |
| 2021-10-13 | 10.25 | 10.25 | 10.13 | 10.13 | 293,524 |
| 2021-10-12 | 10.50 | 10.80 | 10.00 | 10.00 | 560,217 |
| 2021-10-11 | 10.50 | 10.80 | 10.80 | 10.50 | 180,534 |
| 2021-10-08 | 10.50 | 10.50 | 10.50 | 10.50 | 568,604 |
| 2021-10-07 | 10.25 | 10.50 | 10.25 | 10.50 | 424,861 |
| 2021-10-06 | 10.50 | 10.50 | 10.00 | 10.25 | 299,428 |
| 2021-10-05 | 10.50 | 10.50 | 10.50 | 10.50 | 339,416 |
| 2021-10-04 | 10.75 | 11.00 | 10.25 | 10.50 | 682,290 |
| 2021-10-01 | 10.50 | 10.75 | 10.50 | 10.75 | 622,174 |
| 2021-09-30 | 10.50 | 10.80 | 10.50 | 10.50 | 1,575,394 |
| 2021-09-29 | 10.75 | 10.30 | 10.30 | 10.30 | 384,964 |
| 2021-09-28 | 10.10 | 10.75 | 9.70 | 10.75 | 1,802,020 |
| 2021-09-27 | 10.10 | 10.05 | 10.05 | 10.05 | 2,046,025 |
| 2021-09-24 | 10.25 | 10.05 | 10.05 | 10.10 | 265,322 |
| 2021-09-23 | 10.13 | 10.25 | 9.85 | 10.25 | 1,558,234 |
| 2021-09-22 | 10.13 | 10.25 | 10.00 | 10.25 | 401,561 |
| 2021-09-21 | 10.75 | 10.75 | 10.13 | 10.75 | 1,940,017 |
| 2021-09-20 | 12.00 | 11.00 | 10.25 | 10.75 | 3,583,142 |
| 2021-09-17 | 12.13 | 12.20 | 12.20 | 12.00 | 549,723 |
| 2021-09-16 | 11.88 | 12.25 | 11.20 | 11.88 | 1,912,857 |
| 2021-09-15 | 12.75 | 13.00 | 11.88 | 11.88 | 2,810,074 |
| 2021-09-14 | 13.15 | 13.50 | 11.95 | 11.95 | 5,054,410 |
| 2021-09-13 | 11.25 | 13.50 | 13.00 | 13.50 | 7,200,240 |
| 2021-09-10 | 10.75 | 11.40 | 10.50 | 11.25 | 2,016,722 |
| 2021-09-09 | 9.75 | 10.75 | 10.00 | 10.75 | 1,681,027 |
| 2021-09-08 | 9.85 | 9.96 | 9.96 | 9.96 | 161,242 |
| 2021-09-07 | 9.85 | 9.90 | 9.85 | 9.90 | 2,219,365 |
| 2021-09-06 | 10.38 | 10.38 | 9.85 | 9.85 | 1,123,833 |
| 2021-09-03 | 9.85 | 10.10 | 9.80 | 10.10 | 1,674,464 |
| 2021-09-02 | 10.25 | 10.00 | 9.65 | 9.85 | 2,267,175 |
| 2021-09-01 | 10.75 | 10.50 | 10.20 | 10.20 | 4,394,817 |
| 2021-08-31 | 10.83 | 10.70 | 9.90 | 10.70 | 2,847,873 |
| 2021-08-30 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 2021-08-27 | 9.20 | 10.83 | 9.10 | 10.83 | 11,913,336 |
| 2021-08-26 | 9.05 | 9.20 | 9.10 | 9.20 | 1,709,905 |
| 2021-08-25 | 9.30 | 9.20 | 9.10 | 9.10 | 929,717 |
| 2021-08-24 | 9.35 | 9.35 | 9.15 | 9.15 | 1,193,050 |
| 2021-08-23 | 9.25 | 9.40 | 9.25 | 9.40 | 2,911,339 |
| 2021-08-20 | 9.05 | 9.25 | 8.90 | 9.25 | 2,213,884 |
| 2021-08-19 | 9.10 | 9.10 | 9.00 | 9.05 | 920,703 |
| 2021-08-18 | 9.35 | 9.20 | 9.20 | 9.20 | 1,174,172 |
| 2021-08-17 | 9.35 | 9.35 | 9.15 | 9.30 | 1,067,160 |
| 2021-08-16 | 9.40 | 9.40 | 9.30 | 9.35 | 2,278,650 |
| 2021-08-13 | 9.55 | 9.60 | 9.20 | 9.40 | 1,483,840 |
| 2021-08-12 | 9.85 | 9.70 | 9.70 | 9.70 | 460,046 |
| 2021-08-11 | 9.70 | 9.80 | 9.70 | 9.80 | 411,905 |
| 2021-08-10 | 9.70 | 10.25 | 9.80 | 9.80 | 2,592,465 |
| 2021-08-09 | 9.70 | 9.70 | 9.60 | 9.70 | 272,529 |
| 2021-08-06 | 9.80 | 9.90 | 9.70 | 9.70 | 1,193,124 |
| 2021-08-05 | 10.13 | 10.03 | 9.80 | 9.80 | 825,973 |
| 2021-08-04 | 10.13 | 10.13 | 9.85 | 10.00 | 902,139 |
| 2021-08-03 | 10.25 | 10.25 | 9.75 | 10.08 | 1,177,398 |
| 2021-08-02 | 10.10 | 10.25 | 9.80 | 10.25 | 1,139,588 |
| 2021-07-30 | 10.63 | 10.00 | 10.00 | 10.00 | 647,794 |
| 2021-07-29 | 10.63 | 10.70 | 10.70 | 10.63 | 258,748 |
| 2021-07-28 | 10.63 | 10.75 | 10.63 | 10.63 | 624,473 |
| 2021-07-27 | 10.63 | 10.90 | 10.63 | 10.90 | 318,371 |
| 2021-07-26 | 10.75 | 10.75 | 10.63 | 10.63 | 342,007 |
| 2021-07-23 | 10.88 | 10.88 | 10.63 | 10.88 | 790,995 |
| 2021-07-22 | 10.50 | 11.05 | 11.00 | 11.00 | 838,912 |
| 2021-07-21 | 9.88 | 10.50 | 10.25 | 10.50 | 501,884 |
| 2021-07-20 | 10.75 | 10.20 | 10.00 | 10.03 | 1,467,776 |
| 2021-07-19 | 11.13 | 10.80 | 10.75 | 10.75 | 682,889 |
| 2021-07-16 | 11.55 | 11.55 | 10.88 | 11.13 | 1,343,218 |
| 2021-07-15 | 11.30 | 11.75 | 11.25 | 11.25 | 1,562,454 |
| 2021-07-14 | 12.13 | 12.25 | 11.63 | 11.63 | 1,508,133 |
| 2021-07-13 | 12.75 | 12.45 | 12.45 | 12.45 | 1,878,047 |
| 2021-07-12 | 12.13 | 13.13 | 12.13 | 12.75 | 1,087,563 |
| 2021-07-09 | 12.00 | 12.13 | 11.75 | 12.13 | 534,751 |
| 2021-07-08 | 12.25 | 12.25 | 11.75 | 12.00 | 199,771 |
| 2021-07-07 | 12.75 | 12.75 | 12.00 | 12.25 | 2,744,514 |
| 2021-07-06 | 12.25 | 12.85 | 11.75 | 12.85 | 3,660,060 |
| 2021-07-05 | 13.25 | 13.00 | 12.15 | 12.15 | 3,975,452 |
| 2021-07-02 | 13.50 | 13.85 | 13.50 | 13.50 | 2,144,144 |
| 2021-07-01 | 14.75 | 13.75 | 12.75 | 13.50 | 9,636,236 |
| 2021-06-30 | 16.50 | 16.00 | 16.00 | 16.00 | 1,486,110 |
| 2021-06-29 | 17.00 | 17.45 | 16.50 | 16.50 | 646,722 |
| 2021-06-28 | 16.55 | 17.00 | 15.75 | 17.00 | 2,192,949 |
| 2021-06-25 | 15.35 | 15.75 | 14.50 | 15.75 | 1,423,851 |