WRES.L Share History

WRES.L Share Price history. The following table shows end-of-day data WRES historical share prices for WRES.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WRES.L
Share Price WRES.L
Charts WRES.L
Trades WRES.L
History Compare
WRES.L WRES.L
Share News WRES.L
RNS WRES.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-25	2.65	2.65	2.65	2.65	0
2022-05-24	2.65	2.65	2.65	2.65	0
2022-05-23	2.65	2.65	2.65	2.65	0
2022-05-20	2.65	2.65	2.65	2.65	0
2022-05-19	2.65	2.65	2.65	2.65	0
2022-05-18	2.65	2.65	2.65	2.65	0
2022-05-17	2.65	2.65	2.65	2.65	0
2022-05-16	2.65	2.65	2.65	2.65	0
2022-05-13	2.65	2.65	2.65	2.65	0
2022-05-12	2.65	2.65	2.65	2.65	0
2022-05-11	2.65	2.65	2.65	2.65	0
2022-05-10	2.65	2.65	2.65	2.65	0
2022-05-09	2.65	2.65	2.65	2.65	0
2022-05-06	2.65	2.65	2.65	2.65	0
2022-05-05	2.65	2.65	2.65	2.65	0
2022-05-04	2.65	2.65	2.65	2.65	0
2022-05-03	2.65	2.65	2.65	2.65	0
2022-05-02	2.65	2.65	2.65	2.65	0
2022-04-29	2.65	2.65	2.65	2.65	0
2022-04-28	2.65	2.65	2.65	2.65	0
2022-04-27	2.65	2.65	2.65	2.65	0
2022-04-26	2.65	2.65	2.65	2.65	0
2022-04-25	2.65	2.65	2.65	2.65	0
2022-04-22	2.65	2.65	2.65	2.65	0
2022-04-21	2.65	2.65	2.65	2.65	0
2022-04-20	2.65	2.65	2.65	2.65	0
2022-04-19	2.65	2.65	2.65	2.65	0
2022-04-18	2.65	2.65	2.65	2.65	0
2022-04-15	2.65	2.65	2.65	2.65	0
2022-04-14	2.65	2.65	2.65	2.65	0
2022-04-13	2.65	2.65	2.65	2.65	0
2022-04-12	2.65	2.65	2.65	2.65	0
2022-04-11	2.65	2.65	2.65	2.65	0
2022-04-08	2.65	2.65	2.65	2.65	0
2022-04-07	2.65	2.65	2.65	2.65	0
2022-04-06	2.65	2.65	2.65	2.65	0
2022-04-05	2.65	2.65	2.65	2.65	0
2022-04-04	2.65	2.65	2.65	2.65	60,043
2022-04-01	2.65	2.65	2.65	2.65	102,613
2022-03-31	2.65	2.65	2.65	2.65	525,555
2022-03-30	2.65	2.65	2.65	2.65	244,891
2022-03-29	2.65	2.65	2.65	2.65	512,219
2022-03-28	2.65	2.65	2.65	2.65	1,500,000
2022-03-25	2.70	2.70	2.65	2.65	515,788
2022-03-24	2.65	2.70	2.65	2.70	438,649
2022-03-23	2.65	2.65	2.65	2.65	141,123
2022-03-22	2.85	2.85	2.65	2.65	512,239
2022-03-21	2.90	2.90	2.80	2.85	579,459
2022-03-18	3.05	3.05	2.90	2.90	621,237
2022-03-17	3.05	3.05	3.05	3.05	144,442
2022-03-16	3.15	3.15	3.05	3.05	492,265
2022-03-15	3.15	3.15	3.15	3.15	292,902
2022-03-14	2.90	3.15	2.90	3.15	1,039,790
2022-03-11	2.55	2.90	2.55	2.90	1,016,933
2022-03-10	2.55	2.55	2.55	2.55	86,227
2022-03-09	2.45	2.55	2.45	2.55	209,693
2022-03-08	2.35	2.45	2.35	2.45	320,508
2022-03-07	2.35	2.35	2.35	2.35	171,506
2022-03-04	2.60	2.60	2.35	2.35	546,521
2022-03-03	2.65	2.65	2.60	2.60	300,137
2022-03-02	2.40	2.65	2.40	2.65	1,432,207
2022-03-01	2.35	2.35	2.35	2.35	134,435
2022-02-28	2.35	2.35	2.35	2.35	198,302
2022-02-25	2.40	2.40	2.35	2.35	60,145
2022-02-24	2.40	2.40	2.40	2.40	119,981
2022-02-23	2.20	2.40	2.20	2.40	1,333,196
2022-02-22	2.20	2.20	2.20	2.20	139,534
2022-02-21	2.30	2.35	2.20	2.20	1,068,701
2022-02-18	2.55	2.55	2.35	2.35	993,245
2022-02-17	2.55	2.55	2.55	2.55	284,433
2022-02-16	2.70	2.70	2.55	2.55	1,023,471
2022-02-15	4.05	2.70	2.70	2.70	4,881,992
2022-02-14	4.13	4.13	4.05	4.05	319,872
2022-02-11	4.13	4.13	4.13	4.13	85,855
2022-02-10	4.13	4.13	4.13	4.13	25,662
2022-02-09	4.13	4.13	4.13	4.13	260,543
2022-02-08	4.13	4.13	4.13	4.13	187,942
2022-02-07	4.13	4.13	4.13	4.13	489,607
2022-02-04	4.18	4.18	4.13	4.13	349,074
2022-02-03	4.18	4.18	4.10	4.18	210,000
2022-02-02	4.15	4.18	4.15	4.18	367,780
2022-02-01	4.20	4.20	4.15	4.15	205,306
2022-01-31	4.15	4.20	4.15	4.20	386,692
2022-01-28	4.15	4.15	4.15	4.15	59,038
2022-01-27	4.15	4.15	4.15	4.15	356,903
2022-01-26	4.20	4.35	4.20	4.35	805,582
2022-01-25	4.35	4.35	4.20	4.20	324,152
2022-01-24	4.60	4.60	4.35	4.35	1,036,911
2022-01-21	4.60	4.60	4.60	4.60	230,482
2022-01-20	4.60	4.60	4.60	4.60	13,502
2022-01-19	4.60	4.80	4.80	4.80	324,342
2022-01-18	4.60	4.60	4.50	4.60	271,455
2022-01-17	4.35	4.60	4.35	4.60	1,371,637
2022-01-14	4.70	4.70	4.35	4.35	988,331
2022-01-13	4.60	4.75	4.60	4.75	808,262
2022-01-12	4.40	4.60	4.15	4.60	2,231,871
2022-01-11	4.05	4.40	4.05	4.40	2,498,604
2022-01-10	4.10	4.10	4.05	4.05	468,079
2022-01-07	4.10	4.10	4.05	4.10	519,490
2022-01-06	4.30	4.30	3.90	4.10	1,623,727
2022-01-05	4.90	4.30	4.30	4.30	981,427
2022-01-04	4.75	4.75	4.75	4.75	159,519
2022-01-03	4.75	4.75	4.75	4.75	0
2021-12-31	4.85	4.85	4.75	4.75	438,759
2021-12-30	4.95	4.95	4.85	4.85	312,346
2021-12-29	5.00	5.00	4.95	4.95	203,837
2021-12-28	5.00	5.00	5.00	5.00	0
2021-12-27	5.00	5.00	5.00	5.00	0
2021-12-24	5.00	5.00	5.00	5.00	0
2021-12-23	4.85	5.00	4.85	5.00	238,108
2021-12-22	4.85	4.85	4.85	4.85	272,185
2021-12-21	4.85	4.85	4.85	4.85	170,099
2021-12-20	4.90	4.90	4.85	4.85	83,794
2021-12-17	4.80	4.90	4.80	4.90	647,401
2021-12-16	4.90	4.90	4.80	4.80	261,238
2021-12-15	4.90	4.90	4.90	4.90	61,556
2021-12-14	5.10	5.10	4.90	4.90	431,286
2021-12-13	5.10	5.10	5.10	5.10	381,241
2021-12-10	5.10	5.10	5.00	5.10	240,145
2021-12-09	5.10	5.10	5.10	5.10	45,520
2021-12-08	5.00	5.10	5.00	5.10	617,009
2021-12-07	5.15	5.15	5.00	5.00	458,576
2021-12-06	5.20	5.20	5.10	5.15	529,471
2021-12-03	5.30	5.30	5.20	5.20	272,799
2021-12-02	5.40	5.40	5.30	5.30	404,290
2021-12-01	5.60	5.60	5.40	5.40	323,820
2021-11-30	5.65	5.65	5.60	5.60	931,363
2021-11-29	5.85	5.85	5.70	5.70	782,690
2021-11-26	5.90	5.90	5.85	5.85	203,009
2021-11-25	5.90	5.90	5.90	5.90	44,250
2021-11-24	5.90	5.90	5.90	5.90	76,092
2021-11-23	5.90	6.10	6.10	5.90	263,527
2021-11-22	6.05	6.05	5.95	5.95	362,504
2021-11-19	6.10	6.10	6.05	6.05	77,716
2021-11-18	6.10	6.00	6.00	6.10	86,246
2021-11-17	6.10	6.10	6.10	6.10	101,040
2021-11-16	6.20	6.20	6.10	6.10	33,406
2021-11-15	6.30	6.30	6.20	6.20	406,417
2021-11-12	6.25	6.30	6.25	6.30	444,566
2021-11-11	6.25	6.25	6.25	6.25	11,670
2021-11-10	6.25	6.25	6.25	6.25	7,671
2021-11-09	6.05	6.25	6.05	6.25	490,858
2021-11-08	6.05	6.00	6.00	6.05	510,744
2021-11-05	6.05	6.05	6.05	6.05	216,122
2021-11-04	6.20	6.20	6.05	6.05	375,486
2021-11-03	6.40	6.30	6.20	6.20	413,035
2021-11-02	6.65	6.65	6.40	6.40	178,223
2021-11-01	6.75	6.75	6.65	6.65	641,152
2021-10-29	6.60	6.60	6.60	6.60	25,797
2021-10-28	6.80	6.80	6.60	6.60	188,683
2021-10-27	6.85	6.85	6.65	6.80	156,562
2021-10-26	6.85	6.85	6.85	6.85	26,939
2021-10-25	6.85	6.85	6.85	6.85	231,997
2021-10-22	7.00	7.00	6.85	6.85	471,539
2021-10-21	7.40	7.40	7.05	7.05	3,633,578
2021-10-20	7.80	7.80	7.80	7.80	162,909
2021-10-19	7.80	7.80	7.80	7.80	312,354
2021-10-18	7.80	7.80	7.80	7.80	710,580
2021-10-15	7.60	7.85	7.60	7.80	707,823
2021-10-14	7.60	7.60	7.60	7.60	73,717
2021-10-13	7.75	7.75	7.60	7.60	173,075
2021-10-12	8.05	8.05	7.60	7.75	639,702
2021-10-11	8.20	8.20	8.20	8.20	1,391,770
2021-10-08	7.35	8.20	7.35	8.20	2,872,258
2021-10-07	7.15	7.40	7.15	7.35	714,691
2021-10-06	6.95	7.25	6.95	7.15	868,821
2021-10-05	6.85	6.95	6.85	6.95	719,581
2021-10-04	6.40	6.95	6.40	6.85	1,935,205
2021-10-01	6.45	6.45	6.40	6.40	388,457
2021-09-30	6.45	6.50	6.45	6.45	203,208
2021-09-29	6.55	6.55	6.40	6.45	246,529
2021-09-28	6.90	6.90	6.55	6.55	219,697
2021-09-27	6.90	6.90	6.45	6.90	1,054,319
2021-09-24	6.20	6.80	6.60	6.60	1,080,996
2021-09-23	6.40	6.40	6.15	6.25	789,505
2021-09-22	6.55	6.55	6.40	6.40	868,839
2021-09-21	6.55	6.55	6.55	6.55	24,311
2021-09-20	6.60	6.60	6.55	6.55	412,742
2021-09-17	6.75	6.60	6.60	6.60	1,411,518
2021-09-16	6.95	6.95	6.95	6.95	266,875
2021-09-15	6.95	6.95	6.95	6.95	542,449
2021-09-14	6.75	6.75	6.60	6.65	512,353
2021-09-13	6.75	6.75	6.75	6.75	164,819
2021-09-10	6.90	6.90	6.85	6.85	403,374
2021-09-09	6.85	7.10	6.85	6.90	525,971
2021-09-08	6.85	6.85	6.70	6.85	151,327
2021-09-07	6.85	6.85	6.85	6.85	153,547
2021-09-06	6.85	6.85	6.85	6.85	84,207
2021-09-03	6.85	6.85	6.70	6.85	143,483
2021-09-02	6.85	6.90	6.90	6.85	379,268
2021-09-01	6.85	6.85	6.85	6.85	83,372
2021-08-31	6.85	6.85	6.85	6.85	334,513
2021-08-30	6.85	6.85	6.85	6.85	0
2021-08-27	6.85	6.85	6.70	6.85	295,848
2021-08-26	7.00	7.00	7.00	7.00	4,184,030
2021-08-25	7.00	7.00	6.95	7.00	180,471
2021-08-24	7.10	7.10	7.00	7.00	356,701
2021-08-23	7.25	7.25	7.10	7.10	245,007
2021-08-20	7.25	7.35	7.25	7.25	317,164
2021-08-19	7.25	7.25	7.25	7.25	213,101
2021-08-18	7.25	7.25	7.25	7.25	271,399
2021-08-17	7.25	7.25	7.25	7.25	83,670
2021-08-16	7.25	7.50	7.50	7.25	42,467
2021-08-13	7.25	7.25	7.25	7.25	89,274
2021-08-12	7.50	7.50	7.25	7.25	520,043
2021-08-11	7.55	7.55	7.55	7.55	231,864
2021-08-10	7.60	7.60	7.55	7.55	292,429
2021-08-09	7.25	7.60	7.25	7.60	2,305,155
2021-08-06	7.25	7.25	7.25	7.25	162,035
2021-08-05	7.25	7.25	7.10	7.25	773,668
2021-08-04	7.55	7.55	7.05	7.25	1,041,890
2021-08-03	7.75	7.75	7.55	7.55	498,493
2021-08-02	7.75	7.75	7.75	7.75	89,035
2021-07-30	7.25	7.75	7.25	7.75	960,811
2021-07-29	7.15	7.25	7.15	7.25	684,609
2021-07-28	7.15	7.15	7.15	7.15	431,725
2021-07-27	7.05	7.15	7.05	7.15	324,352
2021-07-26	6.75	7.15	6.75	7.15	621,868
2021-07-23	6.75	6.75	6.50	6.75	266,242
2021-07-22	6.75	6.75	6.75	6.75	184,053
2021-07-21	6.75	6.75	6.75	6.75	0
2021-07-20	6.90	6.90	6.75	6.75	40,792
2021-07-19	6.95	6.95	6.90	6.90	216,426
2021-07-16	7.15	7.15	6.95	6.95	631,974
2021-07-15	6.75	7.25	6.75	7.15	1,930,660
2021-07-14	6.90	6.90	6.85	6.85	439,783
2021-07-13	6.90	6.90	6.90	6.90	142,813
2021-07-12	6.90	6.90	6.90	6.90	346,749
2021-07-09	6.90	6.90	6.90	6.90	440,957
2021-07-08	6.95	6.95	6.90	6.90	247,039
2021-07-07	7.10	7.35	6.95	6.95	1,229,400
2021-07-06	7.10	7.10	7.10	7.10	408,699
2021-07-05	7.10	7.10	7.10	7.10	53,519
2021-07-02	7.10	7.10	7.10	7.10	670,443
2021-07-01	7.25	7.25	7.10	7.10	299,927
2021-06-30	7.50	7.50	7.25	7.25	389,288
2021-06-29	7.65	7.65	7.55	7.55	540,848
2021-06-28	7.65	7.65	7.65	7.65	109,984
2021-06-25	7.75	7.75	7.65	7.65	126,512
2021-06-24	7.65	7.75	7.50	7.75	410,332
2021-06-23	7.55	7.65	7.55	7.65	35,741
2021-06-22	7.65	7.65	7.50	7.55	135,969
2021-06-21	7.75	7.75	7.65	7.65	160,774
2021-06-18	7.70	7.75	7.60	7.75	341,132
2021-06-17	7.70	7.70	7.70	7.70	119,475
2021-06-16	8.00	8.15	8.00	8.05	670,760
2021-06-15	7.90	7.90	7.90	7.90	110,900
2021-06-14	7.90	7.90	7.90	7.90	98,069
2021-06-11	7.90	7.90	7.80	7.90	163,826
2021-06-10	7.90	7.90	7.90	7.90	36,054
2021-06-09	7.90	7.90	7.90	7.90	79,209
2021-06-08	7.90	7.90	7.90	7.90	184,851
2021-06-07	7.90	7.90	7.80	7.90	93,336
2021-06-04	7.90	7.90	7.90	7.90	438,532
2021-06-03	7.90	7.90	7.90	7.90	115,078
2021-06-02	7.60	8.10	7.40	7.90	2,166,840
2021-06-01	7.25	7.60	7.00	7.60	654,518
2021-05-28	7.75	7.75	7.25	7.40	1,858,331
2021-05-27	7.75	7.75	7.75	7.75	140,823
2021-05-26	7.75	7.75	7.75	7.75	39,933
2021-05-25	7.85	7.85	7.75	7.75	5,095,665
2021-05-24	7.85	7.85	7.85	7.85	302,786
2021-05-21	7.90	7.90	7.85	7.85	1,180,266
2021-05-20	7.90	8.00	8.00	8.00	1,262,567
2021-05-19	7.90	7.90	7.90	7.90	386,788
2021-05-18	8.00	8.00	7.90	7.90	1,064,472
2021-05-17	8.50	8.00	8.00	8.00	2,360,857
2021-05-14	9.25	9.00	9.00	9.25	626,437
2021-05-13	9.25	9.25	9.25	9.25	50,775
2021-05-12	9.25	9.25	9.25	9.25	324,342
2021-05-11	9.75	9.75	9.75	9.75	214,652
2021-05-10	9.50	9.75	9.50	9.75	1,150,773
2021-05-07	9.50	9.50	9.50	9.13	480,398
2021-05-06	9.13	9.13	9.13	9.13	302,626
2021-05-05	9.13	9.13	9.13	9.13	518,947
2021-05-04	9.50	9.50	9.13	9.13	151,696
2021-04-30	9.50	9.50	9.50	9.50	72,444
2021-04-29	9.75	9.75	9.50	9.50	147,098
2021-04-28	9.50	9.75	9.50	9.75	489,318
2021-04-27	9.50	9.50	9.50	9.50	102,997
2021-04-26	9.50	9.50	9.50	9.50	41,360
2021-04-23	9.13	9.50	9.13	9.50	761,387
2021-04-22	9.13	9.13	9.13	9.13	52,148
2021-04-21	8.88	9.13	8.88	9.13	417,712
2021-04-20	9.13	9.13	8.88	8.88	274,147
2021-04-19	8.75	9.13	8.75	9.13	276,642
2021-04-16	9.00	9.50	9.50	8.75	232,878
2021-04-15	9.25	9.25	8.75	9.00	457,933
2021-04-14	10.00	10.00	8.50	9.25	1,593,196
2021-04-13	10.50	11.00	10.30	10.30	561,370
2021-04-12	10.50	10.50	10.00	10.50	219,850
2021-04-09	10.50	10.50	10.50	10.50	181,168
2021-04-08	11.25	11.25	10.25	10.50	524,771
2021-04-07	11.50	11.50	11.25	11.25	480,037
2021-04-06	12.00	12.00	11.50	11.50	165,223
2021-04-01	13.50	13.50	12.00	12.00	307,385
2021-03-31	0.13	0.13	0.13	0.13	19,132,986
2021-03-30	0.13	0.13	0.13	0.13	25,955,029
2021-03-29	0.14	0.14	0.13	0.13	33,108,400
2021-03-26	0.14	0.14	0.14	0.14	13,724,664
2021-03-25	0.14	0.14	0.13	0.14	63,627,531
2021-03-24	0.14	0.15	0.14	0.14	88,664,180
2021-03-23	0.14	0.14	0.14	0.14	36,403,750
2021-03-22	0.13	0.17	0.14	0.14	272,248,236
2021-03-19	0.15	0.15	0.13	0.14	171,754,272
2021-03-18	0.18	0.18	0.15	0.15	246,263,149
2021-03-17	0.15	0.18	0.17	0.18	607,055,893
2021-03-16	0.12	0.15	0.13	0.15	255,881,064
2021-03-15	0.09	0.13	0.11	0.12	294,773,624
2021-03-12	0.09	0.09	0.09	0.09	40,278,087
2021-03-11	0.09	0.09	0.09	0.09	53,264,214
2021-03-10	0.09	0.09	0.08	0.09	321,557,472
2021-03-09	0.08	0.09	0.08	0.09	63,702,213
2021-03-08	0.09	0.09	0.08	0.08	77,581,528
2021-03-05	0.09	0.09	0.09	0.09	104,348,760
2021-03-04	0.09	0.09	0.09	0.09	28,210,906
2021-03-03	0.10	0.09	0.09	0.09	96,088,273
2021-03-02	0.09	0.09	0.09	0.09	15,883,248
2021-03-01	0.09	0.09	0.09	0.09	11,956,390
2021-02-26	0.09	0.09	0.09	0.09	10,112,523
2021-02-25	0.09	0.09	0.09	0.09	29,317,658
2021-02-24	0.10	0.09	0.09	0.09	54,766,161
2021-02-23	0.10	0.10	0.10	0.10	6,011,524
2021-02-22	0.10	0.10	0.10	0.10	34,218,755
2021-02-19	0.10	0.10	0.10	0.10	3,312,772
2021-02-18	0.10	0.10	0.10	0.10	1,098,256
2021-02-17	0.10	0.10	0.10	0.10	29,363,108
2021-02-16	0.10	0.10	0.10	0.10	39,667,054
2021-02-15	0.09	0.10	0.10	0.10	38,389,933
2021-02-12	0.09	0.09	0.09	0.09	33,461,861
2021-02-11	0.10	0.09	0.09	0.09	62,475,322
2021-02-10	0.10	0.10	0.09	0.09	34,714,215
2021-02-09	0.10	0.10	0.10	0.10	31,736,130
2021-02-08	0.10	0.10	0.10	0.10	9,355,679
2021-02-05	0.10	0.10	0.10	0.10	1,747,832
2021-02-04	0.10	0.10	0.10	0.10	23,812,455
2021-02-03	0.10	0.10	0.10	0.10	37,334,585
2021-02-02	0.10	0.10	0.10	0.10	27,185,843
2021-02-01	0.10	0.10	0.10	0.10	68,072,951
2021-01-29	0.10	0.10	0.08	0.09	182,019,295
2021-01-28	0.10	0.11	0.10	0.10	42,641,582
2021-01-27	0.11	0.10	0.10	0.11	22,410,124
2021-01-26	0.11	0.11	0.11	0.11	24,416,031
2021-01-25	0.11	0.11	0.11	0.11	21,414,175
2021-01-22	0.12	0.12	0.11	0.11	41,521,965
2021-01-21	0.11	0.12	0.11	0.12	163,825,068
2021-01-20	0.11	0.11	0.11	0.11	71,310,652
2021-01-19	0.11	0.11	0.11	0.11	61,749,779
2021-01-18	0.12	0.12	0.11	0.11	32,802,125
2021-01-15	0.12	0.12	0.11	0.11	105,214,737
2021-01-14	0.11	0.11	0.11	0.11	14,675,938
2021-01-13	0.12	0.12	0.11	0.11	28,374,701
2021-01-12	0.12	0.12	0.11	0.12	30,048,615
2021-01-11	0.12	0.12	0.11	0.12	85,782,806
2021-01-08	0.12	0.12	0.12	0.12	39,237,237
2021-01-07	0.12	0.12	0.12	0.12	30,999,971
2021-01-06	0.12	0.13	0.12	0.12	93,474,120
2021-01-05	0.13	0.13	0.13	0.13	42,622,406
2021-01-04	0.13	0.13	0.12	0.13	95,186,097
2020-12-31	0.12	0.13	0.12	0.12	7,313,438
2020-12-30	0.12	0.12	0.12	0.12	21,227,922
2020-12-29	0.12	0.12	0.12	0.12	33,372,360
2020-12-24	0.12	0.12	0.12	0.12	10,019,078
2020-12-23	0.12	0.12	0.12	0.12	34,459,904
2020-12-22	0.12	0.12	0.12	0.12	67,278,021
2020-12-21	0.12	0.12	0.12	0.12	37,210,471
2020-12-18	0.12	0.12	0.12	0.12	7,229,432
2020-12-17	0.11	0.12	0.11	0.12	74,191,723
2020-12-16	0.11	0.11	0.11	0.11	7,802,752
2020-12-15	0.11	0.11	0.11	0.11	21,485,268
2020-12-14	0.11	0.11	0.11	0.11	531,521
2020-12-11	0.11	0.11	0.11	0.11	28,991,865
2020-12-10	0.11	0.11	0.11	0.11	21,107,773
2020-12-09	0.12	0.12	0.11	0.11	50,844,408
2020-12-08	0.12	0.12	0.12	0.12	18,819,065
2020-12-07	0.12	0.12	0.12	0.12	20,010,769
2020-12-04	0.12	0.12	0.12	0.12	38,388,845
2020-12-03	0.13	0.13	0.12	0.12	37,555,633
2020-12-02	0.12	0.14	0.12	0.13	89,980,284
2020-12-01	0.12	0.12	0.12	0.12	116,139,713
2020-11-30	0.12	0.12	0.12	0.12	12,345,506
2020-11-27	0.12	0.12	0.12	0.12	6,118,504
2020-11-26	0.12	0.12	0.12	0.12	120,416,285
2020-11-25	0.12	0.12	0.12	0.12	3,231,385
2020-11-24	0.12	0.12	0.12	0.12	24,680,474
2020-11-23	0.12	0.12	0.12	0.12	7,545,913
2020-11-20	0.12	0.12	0.12	0.12	7,886,296
2020-11-19	0.12	0.12	0.12	0.12	13,854,035
2020-11-18	0.12	0.12	0.12	0.12	30,469,617
2020-11-17	0.12	0.12	0.12	0.12	12,364,658
2020-11-16	0.12	0.12	0.12	0.12	26,932,136
2020-11-13	0.12	0.12	0.12	0.12	31,037,180
2020-11-12	0.12	0.12	0.12	0.12	29,410,616
2020-11-11	0.12	0.12	0.12	0.12	16,976,184
2020-11-10	0.13	0.12	0.12	0.12	35,735,021
2020-11-09	0.13	0.13	0.13	0.13	18,165,867
2020-11-06	0.13	0.13	0.13	0.13	14,187,653
2020-11-05	0.12	0.13	0.12	0.13	14,574,547
2020-11-04	0.12	0.12	0.12	0.12	4,429
2020-11-03	0.12	0.12	0.12	0.12	6,872,417
2020-11-02	0.12	0.12	0.12	0.12	8,110,626
2020-10-30	0.12	0.12	0.12	0.12	24,920,450
2020-10-29	0.13	0.13	0.12	0.12	6,866,000
2020-10-28	0.13	0.13	0.13	0.13	22,243,122
2020-10-27	0.13	0.13	0.12	0.13	18,940,027
2020-10-26	0.14	0.14	0.13	0.13	15,730,320
2020-10-23	0.14	0.14	0.14	0.14	22,538,618
2020-10-22	0.14	0.14	0.13	0.14	61,143,579
2020-10-21	0.13	0.13	0.13	0.13	94,819,083
2020-10-20	0.12	0.12	0.12	0.12	15,778,777
2020-10-16	0.12	0.12	0.11	0.12	21,285,362
2020-10-15	0.12	0.12	0.12	0.12	5,549,529
2020-10-14	0.12	0.12	0.12	0.12	10,662,188
2020-10-13	0.12	0.12	0.12	0.12	3,569,225
2020-10-12	0.12	0.12	0.11	0.11	22,258,621
2020-10-09	0.12	0.12	0.12	0.12	28,774,699
2020-10-08	0.12	0.12	0.11	0.12	18,412,919
2020-10-07	0.11	0.12	0.11	0.12	13,827,452
2020-10-06	0.13	0.12	0.12	0.12	25,229,494
2020-10-05	0.13	0.13	0.12	0.13	19,535,630
2020-10-02	0.13	0.13	0.13	0.13	8,475,938
2020-10-01	0.13	0.13	0.12	0.13	44,549,732
2020-09-30	0.13	0.13	0.13	0.13	8,975,738
2020-09-29	0.13	0.13	0.13	0.13	477,116
2020-09-28	0.13	0.13	0.13	0.13	12,464,699
2020-09-25	0.13	0.13	0.13	0.13	11,237,783
2020-09-24	0.12	0.12	0.12	0.13	8,236,260
2020-09-23	0.12	0.12	0.12	0.12	9,081,791
2020-09-22	0.13	0.13	0.12	0.12	6,540,507
2020-09-21	0.12	0.13	0.12	0.13	5,507,587
2020-09-18	0.12	0.12	0.12	0.12	12,867,782
2020-09-17	0.12	0.12	0.12	0.12	17,999,474
2020-09-16	0.12	0.12	0.12	0.12	19,446,685
2020-09-15	0.12	0.13	0.12	0.12	19,567,533
2020-09-14	0.12	0.12	0.12	0.12	5,667,665
2020-09-11	0.12	0.12	0.12	0.12	16,181,559
2020-09-10	0.12	0.12	0.12	0.12	5,511,728
2020-09-09	0.12	0.12	0.12	0.12	2,178,700
2020-09-08	0.13	0.13	0.12	0.12	18,053,959
2020-09-07	0.12	0.13	0.13	0.13	15,741,150
2020-09-04	0.14	0.14	0.12	0.12	34,000,173
2020-09-03	0.14	0.14	0.14	0.14	21,626,349
2020-09-02	0.14	0.14	0.13	0.14	16,535,843
2020-09-01	0.14	0.14	0.14	0.14	17,638,480
2020-08-28	0.14	0.14	0.14	0.14	26,116,796
2020-08-27	0.14	0.14	0.14	0.14	28,496,372
2020-08-26	0.14	0.15	0.13	0.14	35,786,876
2020-08-25	0.15	0.15	0.14	0.14	6,496,590
2020-08-24	0.15	0.15	0.15	0.15	5,321,549
2020-08-21	0.15	0.15	0.15	0.15	5,557,877
2020-08-20	0.15	0.15	0.15	0.15	13,253,864
2020-08-19	0.15	0.15	0.15	0.15	24,998,850
2020-08-18	0.16	0.16	0.15	0.15	17,584,430
2020-08-17	0.15	0.15	0.14	0.15	28,338,219
2020-08-14	0.16	0.15	0.15	0.15	27,912,453
2020-08-13	0.15	0.15	0.15	0.15	12,543,958
2020-08-12	0.15	0.15	0.15	0.15	5,900,553
2020-08-11	0.15	0.15	0.15	0.15	9,220,155
2020-08-10	0.15	0.15	0.13	0.15	40,719,317
2020-08-07	0.14	0.15	0.14	0.15	15,186,973
2020-08-06	0.14	0.14	0.14	0.14	9,417,594
2020-08-05	0.15	0.14	0.14	0.14	39,119,914
2020-08-04	0.14	0.15	0.14	0.15	37,499,582
2020-08-03	0.14	0.14	0.14	0.14	24,359,178
2020-07-31	0.15	0.15	0.14	0.14	14,115,768
2020-07-30	0.15	0.15	0.15	0.15	13,002,360
2020-07-29	0.15	0.15	0.15	0.15	63,063,617
2020-07-28	0.15	0.15	0.15	0.15	26,951,405
2020-07-27	0.16	0.16	0.15	0.15	81,955,320
2020-07-24	0.18	0.18	0.15	0.16	172,089,432
2020-07-23	0.21	0.19	0.19	0.18	253,198,225
2020-07-22	0.25	0.27	0.25	0.25	31,621,497
2020-07-21	0.24	0.24	0.23	0.24	3,417,998
2020-07-20	0.24	0.24	0.24	0.24	13,742,032
2020-07-17	0.24	0.24	0.24	0.24	8,550,723
2020-07-16	0.25	0.25	0.24	0.24	13,619,710
2020-07-15	0.24	0.25	0.24	0.25	12,926,247
2020-07-14	0.24	0.24	0.24	0.24	8,575,361
2020-07-13	0.22	0.25	0.22	0.24	16,165,233
2020-07-10	0.22	0.22	0.22	0.22	13,342,068
2020-07-09	0.22	0.22	0.22	0.22	5,110,121
2020-07-08	0.22	0.22	0.22	0.22	11,004,153
2020-07-07	0.21	0.22	0.21	0.22	13,602,718
2020-07-06	0.21	0.21	0.21	0.21	14,229,737
2020-07-03	0.22	0.22	0.20	0.21	38,338,239
2020-07-02	0.23	0.23	0.22	0.22	5,283,427
2020-07-01	0.24	0.24	0.22	0.23	26,890,126
2020-06-30	0.24	0.24	0.23	0.24	24,638,872
2020-06-29	0.24	0.24	0.24	0.24	14,909,336
2020-06-26	0.25	0.26	0.24	0.25	35,191,615
2020-06-25	0.24	0.25	0.24	0.24	15,559,340
2020-06-24	0.21	0.25	0.21	0.21	33,773,347
2020-06-23	0.21	0.21	0.21	0.21	26,179,943
2020-06-22	0.18	0.22	0.17	0.21	97,800,557
2020-06-19	0.18	0.18	0.18	0.18	6,030,427
2020-06-18	0.17	0.20	0.18	0.18	57,610,090
2020-06-17	0.16	0.18	0.16	0.16	50,164,240
2020-06-16	0.16	0.16	0.16	0.16	3,372,182
2020-06-15	0.16	0.16	0.15	0.16	12,421,284
2020-06-12	0.16	0.16	0.16	0.16	14,031,233
2020-06-11	0.16	0.16	0.16	0.16	5,629,059
2020-06-10	0.16	0.16	0.16	0.16	14,982,118
2020-06-09	0.15	0.16	0.15	0.16	19,642,919
2020-06-08	0.15	0.15	0.15	0.15	32,896,750
2020-06-05	0.16	0.16	0.14	0.15	29,942,791
2020-06-04	0.16	0.16	0.15	0.16	40,262,331
2020-06-03	0.16	0.16	0.15	0.16	15,581,132
2020-06-02	0.15	0.16	0.15	0.16	14,964,995
2020-06-01	0.16	0.15	0.15	0.15	16,714,914
2020-05-29	0.17	0.17	0.17	0.17	5,033,050
2020-05-28	0.16	0.18	0.16	0.17	37,205,775
2020-05-27	0.16	0.16	0.16	0.16	12,872,131
2020-05-26	0.16	0.16	0.16	0.16	12,833,369
2020-05-22	0.16	0.16	0.16	0.16	2,433,666
2020-05-21	0.16	0.16	0.16	0.16	10,610,609
2020-05-20	0.16	0.16	0.16	0.16	9,780,197
2020-05-19	0.16	0.16	0.16	0.16	13,571,772
2020-05-18	0.16	0.16	0.16	0.16	7,632,850
2020-05-15	0.16	0.16	0.16	0.16	8,414,558
2020-05-14	0.16	0.16	0.16	0.16	5,267,157
2020-05-13	0.16	0.16	0.16	0.16	10,506,936
2020-05-12	0.14	0.16	0.14	0.16	31,364,977
2020-05-11	0.15	0.15	0.14	0.14	109,695,068
2020-05-07	0.15	0.15	0.15	0.15	31,574,573
2020-05-06	0.16	0.16	0.15	0.15	5,597,013
2020-05-05	0.16	0.16	0.16	0.16	4,650,914
2020-05-04	0.16	0.16	0.16	0.16	10,390,257
2020-05-01	0.16	0.16	0.16	0.16	2,071,734
2020-04-30	0.16	0.16	0.16	0.16	6,454,128
2020-04-29	0.16	0.16	0.15	0.16	5,984,032
2020-04-28	0.16	0.16	0.16	0.16	2,813,273
2020-04-27	0.16	0.16	0.16	0.16	10,669,275
2020-04-24	0.16	0.16	0.16	0.16	6,930,807
2020-04-23	0.16	0.16	0.16	0.16	33,437,196
2020-04-22	0.17	0.17	0.15	0.17	20,551,639
2020-04-21	0.19	0.19	0.17	0.17	23,076,982
2020-04-20	0.19	0.19	0.18	0.19	24,430,138
2020-04-17	0.19	0.21	0.18	0.19	35,945,683
2020-04-16	0.19	0.19	0.19	0.19	25,385,229
2020-04-15	0.20	0.20	0.19	0.19	21,721,434
2020-04-14	0.19	0.20	0.19	0.19	30,541,319
2020-04-09	0.17	0.19	0.17	0.19	55,399,671
2020-04-08	0.16	0.18	0.16	0.17	29,012,645
2020-04-07	0.14	0.18	0.14	0.14	72,232,112
2020-04-06	0.14	0.14	0.12	0.13	36,656,860
2020-04-03	0.12	0.12	0.11	0.12	1,000,000
2020-04-03	0.12	0.13	0.11	0.13	21,434,294
2020-04-02	0.11	0.12	0.12	0.12	7,620,397
2020-04-02	0.11	0.12	0.10	0.11	4,125,502
2020-04-01	0.11	0.11	0.11	0.11	28,709,494
2020-04-01	0.11	0.11	0.11	0.11	15,709,494
2020-03-31	0.12	0.12	0.10	0.12	155,647,974
2020-03-30	0.15	0.15	0.14	0.15	3,541,350
2020-03-27	0.16	0.16	0.15	0.16	3,597,305
2020-03-26	0.16	0.16	0.16	0.16	4,815,577
2020-03-25	0.12	0.16	0.12	0.12	55,325,013
2020-03-24	0.12	0.12	0.12	0.12	1,128,571
2020-03-23	0.12	0.12	0.12	0.12	13,346,348
2020-03-20	0.11	0.12	0.11	0.11	14,285,789
2020-03-19	0.13	0.13	0.12	0.13	24,657,428
2020-03-18	0.13	0.13	0.13	0.14	13,427,795
2020-03-17	0.15	0.15	0.14	0.15	6,553,999
2020-03-16	0.21	0.21	0.18	0.21	10,904,345
2020-03-13	0.21	0.22	0.21	0.21	30,464,829
2020-03-12	0.24	0.24	0.23	0.24	7,192,620
2020-03-11	0.23	0.24	0.23	0.23	12,747,810
2020-03-10	0.27	0.27	0.21	0.22	24,824,686
2020-03-09	0.24	0.24	0.23	0.25	8,560,069
2020-03-06	0.26	0.26	0.24	0.25	9,777,199
2020-03-05	0.27	0.27	0.26	0.27	11,335,480
2020-03-04	0.27	0.27	0.27	0.27	2,837,598
2020-03-03	0.27	0.27	0.27	0.27	26,992,674
2020-03-02	0.27	0.27	0.25	0.27	12,718,590
2020-02-28	0.28	0.28	0.25	0.28	31,023,681
2020-02-27	0.29	0.29	0.28	0.29	8,280,721
2020-02-26	0.29	0.29	0.28	0.29	27,879,346
2020-02-25	0.29	0.29	0.28	0.29	15,542,811
2020-02-24	0.30	0.30	0.29	0.30	13,307,972
2020-02-21	0.30	0.30	0.29	0.30	21,698,765
2020-02-20	0.31	0.31	0.30	0.30	12,405,170
2020-02-19	0.31	0.31	0.31	0.31	7,237,664
2020-02-18	0.30	0.31	0.29	0.31	25,167,312
2020-02-17	0.31	0.31	0.30	0.30	4,968,594
2020-02-14	0.31	0.31	0.31	0.31	3,486,503
2020-02-13	0.32	0.32	0.31	0.31	47,563,972
2020-02-12	0.32	0.32	0.32	0.32	3,268,861
2020-02-11	0.32	0.33	0.30	0.32	4,569,487
2020-02-10	0.32	0.34	0.34	0.32	6,216,877
2020-02-07	0.31	0.32	0.30	0.32	22,258,734
2020-02-06	0.33	0.33	0.31	0.31	7,631,445
2020-02-05	0.31	0.33	0.29	0.33	21,569,407
2020-02-04	0.31	0.31	0.29	0.31	6,116,448
2020-02-03	0.31	0.32	0.32	0.31	15,823,369
2020-01-31	0.32	0.32	0.31	0.32	12,787,770
2020-01-30	0.33	0.33	0.32	0.32	14,147,571
2020-01-29	0.31	0.34	0.31	0.33	46,322,980
2020-01-28	0.30	0.31	0.28	0.31	18,797,776
2020-01-27	0.30	0.31	0.30	0.30	23,751,595
2020-01-24	0.30	0.32	0.30	0.30	16,578,950
2020-01-23	0.30	0.31	0.29	0.30	12,348,277
2020-01-22	0.30	0.30	0.30	0.30	7,317,764
2020-01-21	0.31	0.31	0.30	0.30	2,327,439
2020-01-20	0.31	0.31	0.29	0.31	2,383,670
2020-01-17	0.29	0.31	0.29	0.31	10,724,781
2020-01-16	0.30	0.30	0.30	0.29	9,335,841
2020-01-15	0.31	0.31	0.29	0.30	17,080,304
2020-01-14	0.31	0.31	0.31	0.31	3,403,810
2020-01-13	0.32	0.32	0.30	0.31	30,690,442
2020-01-10	0.31	0.32	0.31	0.32	10,511,515
2020-01-09	0.29	0.31	0.31	0.31	32,645,851
2020-01-08	0.31	0.30	0.30	0.29	9,071,238
2020-01-07	0.31	0.31	0.30	0.31	5,079,558
2020-01-06	0.32	0.32	0.31	0.31	11,186,464
2020-01-03	0.30	0.32	0.30	0.32	37,164,364
2020-01-02	0.30	0.30	0.30	0.30	7,099,760
2019-12-31	0.30	0.30	0.30	0.30	5,635,327
2019-12-30	0.30	0.31	0.31	0.30	5,605,888
2019-12-27	0.30	0.30	0.29	0.30	21,827,947
2019-12-24	0.30	0.30	0.29	0.30	10,594,452
2019-12-23	0.30	0.30	0.29	0.30	28,302,519
2019-12-20	0.31	0.31	0.29	0.30	18,893,371
2019-12-19	0.31	0.31	0.29	0.31	6,808,792
2019-12-18	0.28	0.31	0.28	0.31	47,645,033
2019-12-17	0.29	0.29	0.28	0.28	13,958,370
2019-12-16	0.30	0.30	0.28	0.29	53,291,210
2019-12-13	0.31	0.31	0.29	0.30	25,385,881
2019-12-12	0.31	0.31	0.30	0.31	11,914,041
2019-12-11	0.32	0.32	0.31	0.31	27,752,984
2019-12-10	0.32	0.32	0.32	0.32	5,647,552
2019-12-09	0.32	0.32	0.31	0.32	2,684,630
2019-12-06	0.33	0.33	0.33	0.33	2,370,534
2019-12-05	0.34	0.34	0.34	0.34	13,382,777
2019-12-04	0.34	0.34	0.34	0.34	5,039,292
2019-12-03	0.34	0.34	0.33	0.34	11,243,367
2019-12-02	0.35	0.35	0.34	0.34	16,278,633
2019-11-29	0.35	0.36	0.34	0.35	19,759,198
2019-11-28	0.33	0.36	0.33	0.36	43,023,752
2019-11-27	0.33	0.33	0.31	0.32	2,230,640
2019-11-26	0.34	0.34	0.32	0.33	8,542,503
2019-11-25	0.32	0.34	0.32	0.34	3,561,157
2019-11-22	0.33	0.33	0.32	0.32	23,508,630
2019-11-21	0.32	0.33	0.32	0.33	77,777,084
2019-11-20	0.32	0.32	0.31	0.32	22,669,782
2019-11-19	0.32	0.32	0.31	0.32	20,403,494
2019-11-18	0.35	0.35	0.32	0.32	65,926,236
2019-11-15	0.34	0.37	0.34	0.36	30,140,920
2019-11-14	0.36	0.36	0.34	0.34	13,884,293
2019-11-13	0.35	0.36	0.34	0.36	30,030,748
2019-11-12	0.36	0.36	0.36	0.36	11,384,579
2019-11-11	0.39	0.39	0.36	0.36	31,613,970
2019-11-08	0.36	0.39	0.33	0.39	57,576,249
2019-11-07	0.35	0.35	0.35	0.35	23,888,131
2019-11-06	0.35	0.35	0.35	0.35	20,711,162
2019-11-05	0.37	0.37	0.35	0.37	19,290,327
2019-11-04	0.37	0.37	0.37	0.37	9,171,756
2019-11-01	0.37	0.37	0.35	0.37	11,896,881
2019-10-31	0.37	0.37	0.37	0.37	2,537,867
2019-10-30	0.36	0.37	0.33	0.37	55,508,860
2019-10-29	0.36	0.36	0.36	0.36	1,631,030
2019-10-28	0.36	0.36	0.36	0.36	21,400,468
2019-10-25	0.36	0.38	0.35	0.36	43,709,990
2019-10-24	0.36	0.37	0.36	0.36	10,809,445
2019-10-23	0.38	0.38	0.36	0.36	8,380,966
2019-10-22	0.38	0.38	0.38	0.38	6,234,649
2019-10-21	0.38	0.38	0.38	0.38	3,204,478
2019-10-18	0.40	0.40	0.38	0.38	6,799,374
2019-10-17	0.40	0.40	0.38	0.40	5,670,401
2019-10-16	0.40	0.41	0.39	0.40	11,296,150
2019-10-15	0.37	0.40	0.37	0.37	22,006,479
2019-10-14	0.37	0.37	0.37	0.37	7,330,124
2019-10-11	0.36	0.37	0.34	0.37	6,936,902
2019-10-10	0.36	0.36	0.36	0.36	14,240,000
2019-10-09	0.34	0.36	0.33	0.36	13,308,272
2019-10-08	0.34	0.34	0.34	0.34	7,845,416
2019-10-07	0.34	0.35	0.33	0.34	7,723,286
2019-10-04	0.35	0.35	0.34	0.34	11,479,032
2019-10-03	0.37	0.37	0.35	0.35	41,631,837
2019-10-02	0.37	0.37	0.37	0.37	2,147,898
2019-10-01	0.36	0.37	0.36	0.37	17,508,313
2019-09-30	0.38	0.38	0.36	0.36	29,616,105
2019-09-27	0.37	0.39	0.36	0.38	14,838,073
2019-09-26	0.39	0.39	0.37	0.37	25,619,837
2019-09-25	0.39	0.39	0.37	0.39	12,421,464
2019-09-24	0.40	0.40	0.38	0.39	18,185,191
2019-09-23	0.38	0.40	0.38	0.40	12,791,156
2019-09-20	0.39	0.39	0.38	0.38	11,244,940
2019-09-19	0.39	0.39	0.39	0.39	8,911,104
2019-09-18	0.39	0.40	0.39	0.39	20,874,388
2019-09-17	0.39	0.40	0.39	0.39	24,009,405
2019-09-16	0.41	0.42	0.37	0.39	25,739,216
2019-09-13	0.37	0.39	0.36	0.38	52,505,308
2019-09-12	0.38	0.38	0.38	0.38	6,743,862
2019-09-11	0.39	0.39	0.38	0.38	4,780,416
2019-09-10	0.39	0.39	0.39	0.39	3,687,344
2019-09-09	0.39	0.41	0.38	0.39	9,201,545
2019-09-06	0.38	0.39	0.38	0.39	22,641,248
2019-09-05	0.39	0.39	0.38	0.38	52,220,402
2019-09-04	0.39	0.39	0.38	0.39	11,384,704
2019-09-03	0.40	0.40	0.39	0.39	9,681,357
2019-09-02	0.41	0.41	0.40	0.40	4,318,479
2019-08-30	0.40	0.41	0.38	0.40	24,411,042
2019-08-29	0.40	0.40	0.38	0.39	24,703,803
2019-08-28	0.39	0.39	0.38	0.39	23,757,003
2019-08-27	0.39	0.39	0.38	0.39	18,856,071
2019-08-23	0.39	0.39	0.39	0.39	25,502,485
2019-08-22	0.40	0.39	0.39	0.39	22,207,090
2019-08-21	0.41	0.39	0.39	0.40	12,563,017
2019-08-20	0.41	0.40	0.40	0.41	15,650,999
2019-08-19	0.41	0.42	0.39	0.41	19,358,433
2019-08-16	0.41	0.41	0.41	0.41	11,143,147
2019-08-15	0.43	0.43	0.41	0.41	18,556,372
2019-08-14	0.43	0.43	0.42	0.43	28,449,341
2019-08-13	0.42	0.43	0.42	0.43	2,802,542
2019-08-12	0.42	0.42	0.42	0.41	20,337,583
2019-08-09	0.40	0.42	0.39	0.42	39,989,286
2019-08-08	0.41	0.40	0.40	0.40	24,233,708
2019-08-07	0.44	0.44	0.41	0.41	33,245,898
2019-08-06	0.39	0.43	0.37	0.43	62,364,943
2019-08-05	0.41	0.41	0.39	0.40	23,945,325
2019-08-02	0.42	0.42	0.39	0.41	46,137,040
2019-08-01	0.41	0.43	0.40	0.42	3,582,894
2019-07-31	0.42	0.42	0.40	0.42	9,475,588
2019-07-30	0.42	0.42	0.42	0.42	10,268,244
2019-07-29	0.42	0.40	0.40	0.42	6,441,559
2019-07-26	0.43	0.43	0.42	0.42	7,727,151
2019-07-25	0.43	0.43	0.43	0.43	4,474,155
2019-07-24	0.43	0.43	0.42	0.43	9,068,956
2019-07-23	0.43	0.43	0.42	0.43	22,118,259
2019-07-22	0.43	0.43	0.42	0.43	7,552,832
2019-07-19	0.43	0.43	0.42	0.43	6,604,860
2019-07-18	0.43	0.43	0.42	0.43	27,346,347
2019-07-17	0.43	0.43	0.42	0.43	3,246,286
2019-07-16	0.44	0.44	0.43	0.43	16,698,121
2019-07-15	0.44	0.44	0.43	0.44	9,861,313
2019-07-12	0.44	0.44	0.44	0.44	6,191,570
2019-07-11	0.44	0.44	0.43	0.44	3,260,455
2019-07-10	0.43	0.44	0.42	0.44	9,855,939
2019-07-09	0.44	0.45	0.43	0.43	11,778,886
2019-07-08	0.44	0.44	0.44	0.44	4,298,337
2019-07-05	0.44	0.44	0.44	0.44	11,231,650
2019-07-04	0.43	0.44	0.43	0.44	22,862,785
2019-07-03	0.44	0.44	0.43	0.43	8,597,865
2019-07-02	0.44	0.44	0.43	0.44	3,711,608
2019-07-01	0.45	0.45	0.40	0.44	17,724,844
2019-06-28	0.44	0.45	0.43	0.45	13,237,655
2019-06-27	0.44	0.44	0.43	0.44	10,327,385
2019-06-26	0.45	0.45	0.44	0.44	17,298,926
2019-06-25	0.44	0.45	0.44	0.45	9,698,324
2019-06-24	0.44	0.45	0.44	0.44	6,551,025
2019-06-21	0.45	0.45	0.44	0.45	8,510,656
2019-06-20	0.46	0.46	0.45	0.45	15,114,469
2019-06-19	0.48	0.48	0.44	0.46	23,921,531
2019-06-18	0.43	0.47	0.43	0.46	33,693,541
2019-06-17	0.45	0.45	0.43	0.43	15,938,261
2019-06-14	0.46	0.46	0.44	0.45	25,692,266
2019-06-13	0.46	0.47	0.47	0.46	7,856,841
2019-06-12	0.47	0.47	0.46	0.46	22,403,464
2019-06-11	0.47	0.48	0.47	0.47	13,982,742
2019-06-10	0.46	0.48	0.44	0.47	10,076,479
2019-06-07	0.46	0.47	0.46	0.46	15,460,135
2019-06-06	0.44	0.45	0.44	0.45	6,201,190
2019-06-05	0.46	0.47	0.44	0.44	34,617,739
2019-06-04	0.45	0.47	0.42	0.46	33,271,360
2019-06-03	0.43	0.45	0.43	0.45	16,662,602
2019-05-31	0.43	0.43	0.43	0.43	22,612,426
2019-05-30	0.43	0.43	0.43	0.43	8,921,903
2019-05-29	0.43	0.43	0.43	0.43	28,385,665
2019-05-28	0.43	0.43	0.43	0.43	13,438,512
2019-05-24	0.43	0.43	0.43	0.43	8,755,880
2019-05-23	0.44	0.44	0.43	0.43	16,409,678
2019-05-22	0.47	0.47	0.44	0.44	10,576,367
2019-05-21	0.45	0.48	0.43	0.47	26,609,660
2019-05-20	0.45	0.46	0.44	0.45	24,762,119
2019-05-17	0.44	0.45	0.43	0.45	13,127,628
2019-05-16	0.44	0.44	0.44	0.44	10,384,017
2019-05-15	0.43	0.44	0.43	0.44	5,860,493
2019-05-14	0.43	0.43	0.42	0.43	21,532,388
2019-05-13	0.44	0.44	0.43	0.43	6,470,957
2019-05-10	0.45	0.45	0.44	0.44	11,152,989
2019-05-09	0.46	0.46	0.45	0.45	9,525,977
2019-05-08	0.44	0.44	0.43	0.43	13,245,711
2019-05-07	0.44	0.44	0.43	0.44	56,282,641
2019-05-03	0.44	0.44	0.42	0.44	5,224,082
2019-05-02	0.44	0.44	0.44	0.44	10,073,774
2019-05-01	0.45	0.45	0.43	0.44	32,059,683
2019-04-30	0.46	0.46	0.45	0.45	25,070,659
2019-04-29	0.44	0.46	0.43	0.46	44,247,560

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150