Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 69.00 | 70.00 | 69.00 | 69.00 | 91,892 |
| 2024-05-07 | 67.00 | 70.00 | 65.60 | 66.00 | 169,594 |
| 2024-05-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-05-03 | 67.00 | 68.00 | 65.20 | 67.00 | 37,585 |
| 2024-05-02 | 67.00 | 67.00 | 67.00 | 67.00 | 29,627 |
| 2024-05-01 | 63.00 | 66.80 | 63.00 | 66.80 | 64,229 |
| 2024-04-30 | 65.00 | 66.20 | 63.40 | 64.60 | 115,097 |
| 2024-04-29 | 65.20 | 67.00 | 65.00 | 65.00 | 82,848 |
| 2024-04-26 | 69.20 | 69.20 | 65.00 | 65.20 | 84,884 |
| 2024-04-25 | 65.20 | 67.20 | 64.00 | 66.20 | 1,557,234 |
| 2024-04-24 | 66.80 | 68.00 | 63.40 | 65.00 | 117,558 |
| 2024-04-23 | 64.80 | 66.00 | 64.20 | 65.20 | 70,865 |
| 2024-04-22 | 65.60 | 67.00 | 64.80 | 64.80 | 51,846 |
| 2024-04-19 | 65.80 | 67.20 | 64.00 | 64.00 | 17,883 |
| 2024-04-18 | 64.60 | 66.20 | 64.20 | 65.80 | 6,539 |
| 2024-04-17 | 67.60 | 68.20 | 64.80 | 67.00 | 88,643 |
| 2024-04-16 | 65.40 | 67.00 | 65.40 | 66.00 | 38,424 |
| 2024-04-15 | 69.00 | 69.00 | 65.00 | 67.00 | 56,375 |
| 2024-04-12 | 69.40 | 69.40 | 65.00 | 66.20 | 67,421 |
| 2024-04-11 | 69.20 | 70.20 | 67.00 | 67.00 | 106,576 |
| 2024-04-10 | 71.00 | 71.00 | 69.00 | 69.40 | 192,300 |
| 2024-04-09 | 68.60 | 70.00 | 68.60 | 69.60 | 181,887 |
| 2024-04-08 | 70.00 | 72.00 | 67.20 | 67.20 | 119,352 |
| 2024-04-05 | 70.00 | 70.00 | 66.60 | 69.00 | 61,209 |
| 2024-04-04 | 67.80 | 69.00 | 66.00 | 69.00 | 115,336 |
| 2024-04-03 | 64.60 | 69.00 | 64.60 | 67.00 | 153,312 |
| 2024-04-02 | 67.00 | 69.00 | 63.40 | 67.20 | 136,734 |
| 2024-04-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-03-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2024-03-28 | 68.80 | 69.20 | 62.20 | 67.00 | 643,959 |
| 2024-03-27 | 65.00 | 68.40 | 62.80 | 65.80 | 2,530,424 |
| 2024-03-26 | 70.00 | 70.60 | 66.00 | 66.00 | 1,586,062 |
| 2024-03-25 | 70.00 | 75.20 | 70.00 | 70.80 | 102,320 |
| 2024-03-22 | 73.80 | 73.80 | 70.00 | 70.00 | 853,979 |
| 2024-03-21 | 76.20 | 76.20 | 72.00 | 72.00 | 274,976 |
| 2024-03-20 | 78.80 | 78.80 | 71.60 | 72.00 | 41,122 |
| 2024-03-19 | 76.40 | 76.40 | 72.00 | 72.60 | 5,449 |
| 2024-03-18 | 73.00 | 74.00 | 71.60 | 72.00 | 1,016,317 |
| 2024-03-15 | 73.80 | 76.00 | 71.00 | 75.00 | 328,698 |
| 2024-03-14 | 79.00 | 79.00 | 75.40 | 76.00 | 33,616 |
| 2024-03-13 | 74.00 | 80.80 | 74.00 | 75.00 | 214,567 |
| 2024-03-12 | 76.60 | 76.60 | 75.00 | 75.00 | 54,314 |
| 2024-03-11 | 79.00 | 79.00 | 75.00 | 75.00 | 219,194 |
| 2024-03-08 | 79.00 | 79.00 | 75.00 | 76.40 | 35,674 |
| 2024-03-07 | 81.00 | 81.00 | 75.00 | 76.20 | 21,697 |
| 2024-03-06 | 77.80 | 78.00 | 75.40 | 75.40 | 3,702 |
| 2024-03-05 | 79.80 | 80.60 | 77.40 | 78.00 | 25,211 |
| 2024-03-04 | 75.20 | 78.00 | 75.20 | 78.00 | 18,612 |
| 2024-03-01 | 75.60 | 84.00 | 75.60 | 78.00 | 57,465 |
| 2024-02-29 | 73.00 | 73.80 | 71.60 | 72.60 | 1,738,537 |
| 2024-02-28 | 78.00 | 78.00 | 70.20 | 71.00 | 1,252,474 |
| 2024-02-27 | 80.00 | 80.00 | 75.00 | 75.00 | 88,848 |
| 2024-02-26 | 77.20 | 82.60 | 73.00 | 75.00 | 144,299 |
| 2024-02-23 | 82.00 | 82.00 | 78.00 | 79.00 | 117,322 |
| 2024-02-22 | 91.00 | 91.00 | 82.40 | 82.40 | 48,729 |
| 2024-02-21 | 90.40 | 90.40 | 86.40 | 86.40 | 45,976 |
| 2024-02-20 | 89.00 | 89.80 | 86.00 | 86.00 | 57,998 |
| 2024-02-19 | 83.80 | 88.00 | 83.80 | 88.00 | 41,107 |
| 2024-02-16 | 84.80 | 84.80 | 83.20 | 83.20 | 6,854 |
| 2024-02-15 | 84.20 | 85.00 | 84.00 | 85.00 | 23,884 |
| 2024-02-14 | 80.40 | 84.80 | 80.40 | 84.80 | 50,373 |
| 2024-02-13 | 91.00 | 91.80 | 80.20 | 85.20 | 96,675 |
| 2024-02-12 | 91.00 | 91.00 | 85.00 | 88.00 | 61,747 |
| 2024-02-09 | 84.80 | 85.00 | 84.00 | 85.00 | 64,086 |
| 2024-02-08 | 89.80 | 89.80 | 84.00 | 84.00 | 67,850 |
| 2024-02-07 | 86.00 | 86.20 | 85.00 | 85.00 | 34,386 |
| 2024-02-06 | 84.60 | 88.00 | 84.00 | 84.00 | 510,365 |
| 2024-02-05 | 84.40 | 89.40 | 84.40 | 85.00 | 33,277 |
| 2024-02-02 | 88.00 | 88.00 | 84.20 | 85.00 | 17,129 |
| 2024-02-01 | 90.80 | 90.80 | 85.00 | 85.00 | 78,373 |
| 2024-01-31 | 90.00 | 90.00 | 88.00 | 89.60 | 10,159 |
| 2024-01-30 | 86.00 | 91.40 | 86.00 | 90.60 | 23,087 |
| 2024-01-29 | 88.40 | 90.80 | 86.00 | 88.00 | 10,660 |
| 2024-01-26 | 91.80 | 91.80 | 89.60 | 89.60 | 131,068 |
| 2024-01-25 | 92.00 | 92.00 | 91.00 | 91.20 | 53,074 |
| 2024-01-24 | 89.20 | 91.60 | 89.20 | 90.80 | 48,840 |
| 2024-01-23 | 88.20 | 92.00 | 88.00 | 88.00 | 9,993 |
| 2024-01-22 | 89.60 | 89.60 | 87.60 | 89.00 | 6,529 |
| 2024-01-19 | 88.00 | 89.40 | 85.00 | 87.00 | 22,675 |
| 2024-01-18 | 90.60 | 91.40 | 88.00 | 88.00 | 39,962 |
| 2024-01-17 | 88.20 | 89.60 | 85.80 | 88.00 | 41,246 |
| 2024-01-16 | 92.00 | 92.00 | 89.40 | 89.40 | 49,028 |
| 2024-01-15 | 88.20 | 91.80 | 88.20 | 91.80 | 34,148 |
| 2024-01-12 | 93.00 | 95.00 | 89.60 | 89.60 | 35,316 |
| 2024-01-11 | 90.00 | 93.40 | 89.80 | 92.00 | 48,586 |
| 2024-01-10 | 93.00 | 93.00 | 90.20 | 91.20 | 31,655 |
| 2024-01-09 | 93.00 | 93.00 | 87.80 | 91.20 | 100,151 |
| 2024-01-08 | 87.60 | 94.80 | 87.00 | 90.60 | 19,152 |
| 2024-01-05 | 92.00 | 93.20 | 88.00 | 89.40 | 19,806 |
| 2024-01-04 | 89.00 | 92.00 | 87.20 | 90.00 | 12,765 |
| 2024-01-03 | 86.00 | 88.80 | 86.00 | 88.00 | 30,937 |
| 2024-01-02 | 86.00 | 89.40 | 86.00 | 88.20 | 33,375 |
| 2024-01-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-12-29 | 87.40 | 90.00 | 87.40 | 90.00 | 31,268 |
| 2023-12-28 | 86.60 | 90.00 | 86.40 | 90.00 | 37,300 |
| 2023-12-27 | 89.00 | 90.00 | 86.40 | 90.00 | 27,559 |
| 2023-12-26 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 2023-12-25 | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 2023-12-22 | 84.00 | 89.20 | 84.00 | 89.20 | 5,676 |
| 2023-12-21 | 86.00 | 86.80 | 83.00 | 85.40 | 109,700 |
| 2023-12-20 | 89.80 | 89.80 | 83.20 | 85.00 | 71,634 |
| 2023-12-19 | 89.80 | 89.80 | 85.40 | 88.00 | 143,816 |
| 2023-12-18 | 87.20 | 90.00 | 87.00 | 89.80 | 48,639 |
| 2023-12-15 | 87.40 | 90.00 | 87.40 | 90.00 | 420,133 |
| 2023-12-14 | 91.60 | 91.60 | 86.00 | 86.60 | 50,561 |
| 2023-12-13 | 86.40 | 90.40 | 85.40 | 89.00 | 73,798 |
| 2023-12-12 | 92.40 | 92.40 | 86.60 | 89.00 | 55,524 |
| 2023-12-11 | 88.40 | 90.80 | 88.40 | 89.00 | 75,176 |
| 2023-12-08 | 88.60 | 91.80 | 88.40 | 90.00 | 22,745 |
| 2023-12-07 | 91.80 | 91.80 | 90.00 | 90.00 | 25,315 |
| 2023-12-06 | 88.60 | 90.20 | 88.40 | 90.00 | 35,066 |
| 2023-12-05 | 90.20 | 90.20 | 88.40 | 90.00 | 21,050 |
| 2023-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 14,322 |
| 2023-12-01 | 92.60 | 92.60 | 86.20 | 90.00 | 23,049 |
| 2023-11-30 | 88.20 | 91.00 | 85.20 | 90.00 | 217,826 |
| 2023-11-29 | 89.20 | 90.80 | 89.20 | 90.00 | 3,639 |
| 2023-11-28 | 92.00 | 92.00 | 89.40 | 90.00 | 25,168 |
| 2023-11-27 | 87.20 | 91.60 | 85.00 | 91.00 | 48,690 |
| 2023-11-24 | 92.00 | 92.00 | 91.80 | 92.00 | 38,743 |
| 2023-11-23 | 91.00 | 92.00 | 91.00 | 92.00 | 21,915 |
| 2023-11-22 | 89.20 | 92.00 | 87.00 | 92.00 | 82,862 |
| 2023-11-21 | 94.40 | 94.40 | 90.00 | 91.00 | 17,549 |
| 2023-11-20 | 93.20 | 93.20 | 90.00 | 91.00 | 10,438 |
| 2023-11-17 | 93.80 | 94.80 | 90.40 | 90.40 | 51,719 |
| 2023-11-16 | 93.60 | 93.60 | 90.20 | 92.00 | 26,213 |
| 2023-11-15 | 92.60 | 92.60 | 87.60 | 91.60 | 54,719 |
| 2023-11-14 | 94.00 | 94.00 | 91.60 | 92.00 | 77,525 |
| 2023-11-13 | 94.80 | 94.80 | 90.20 | 92.00 | 58,016 |
| 2023-11-10 | 91.20 | 94.80 | 90.40 | 92.00 | 18,722 |
| 2023-11-09 | 92.80 | 92.80 | 90.20 | 90.40 | 12,471 |
| 2023-11-08 | 90.00 | 92.80 | 90.00 | 90.60 | 15,400 |
| 2023-11-07 | 90.60 | 91.80 | 90.00 | 91.00 | 54,961 |
| 2023-11-06 | 94.20 | 94.20 | 87.40 | 92.00 | 54,274 |
| 2023-11-03 | 95.00 | 95.00 | 87.20 | 91.00 | 13,144 |
| 2023-11-02 | 91.40 | 94.80 | 88.20 | 91.00 | 619,937 |
| 2023-11-01 | 91.80 | 91.80 | 87.20 | 91.40 | 44,446 |
| 2023-10-31 | 92.00 | 92.20 | 86.20 | 91.00 | 458,315 |
| 2023-10-30 | 91.00 | 91.00 | 91.00 | 94.00 | 839 |
| 2023-10-27 | 95.00 | 95.00 | 94.00 | 94.00 | 3,564 |
| 2023-10-26 | 93.40 | 95.00 | 92.00 | 95.00 | 83,779 |
| 2023-10-25 | 92.40 | 92.80 | 91.60 | 92.00 | 69,706 |
| 2023-10-24 | 95.00 | 95.00 | 92.40 | 92.40 | 9,150 |
| 2023-10-23 | 92.00 | 94.80 | 92.00 | 94.80 | 7,657 |
| 2023-10-20 | 94.80 | 95.00 | 93.20 | 95.00 | 1,811,259 |
| 2023-10-19 | 95.00 | 95.00 | 93.20 | 93.20 | 32,937 |
| 2023-10-18 | 91.60 | 95.00 | 91.60 | 95.00 | 48,204 |
| 2023-10-17 | 95.00 | 95.00 | 91.60 | 94.00 | 1,509,868 |
| 2023-10-16 | 94.00 | 95.00 | 94.00 | 94.00 | 40,218 |
| 2023-10-13 | 93.20 | 94.80 | 93.00 | 94.00 | 67,312 |
| 2023-10-12 | 97.60 | 100.50 | 93.20 | 93.20 | 1,407,183 |
| 2023-10-11 | 96.00 | 97.40 | 93.60 | 93.60 | 1,557,962 |
| 2023-10-10 | 96.00 | 96.00 | 92.00 | 94.00 | 14,624 |
| 2023-10-09 | 94.00 | 94.00 | 93.40 | 93.40 | 25,629 |
| 2023-10-06 | 96.00 | 96.00 | 93.60 | 93.60 | 14,158 |
| 2023-10-05 | 95.80 | 96.00 | 94.20 | 96.00 | 41,630 |
| 2023-10-04 | 93.80 | 93.80 | 92.00 | 92.20 | 34,304 |
| 2023-10-03 | 91.80 | 92.60 | 91.80 | 92.00 | 22,903 |
| 2023-10-02 | 95.80 | 95.80 | 92.00 | 92.00 | 248,448 |
| 2023-09-29 | 92.20 | 92.20 | 92.00 | 92.00 | 870,804 |
| 2023-09-28 | 93.60 | 93.60 | 92.00 | 92.40 | 4,540 |
| 2023-09-27 | 94.00 | 94.00 | 92.00 | 92.20 | 522,182 |
| 2023-09-26 | 92.00 | 93.20 | 92.00 | 93.20 | 11,244 |
| 2023-09-25 | 95.00 | 95.00 | 92.00 | 94.00 | 26,130 |
| 2023-09-22 | 92.60 | 95.00 | 92.60 | 95.00 | 803,983 |
| 2023-09-21 | 91.00 | 94.00 | 91.00 | 94.00 | 27,599 |
| 2023-09-20 | 92.20 | 93.00 | 92.20 | 92.20 | 33,020 |
| 2023-09-19 | 92.20 | 93.80 | 90.20 | 92.00 | 92,749 |
| 2023-09-18 | 95.00 | 95.00 | 91.60 | 91.60 | 8,465 |
| 2023-09-15 | 95.00 | 95.00 | 93.40 | 93.40 | 81,919 |
| 2023-09-14 | 94.40 | 94.40 | 93.00 | 94.00 | 117,733 |
| 2023-09-13 | 92.40 | 94.20 | 88.20 | 91.00 | 264,258 |
| 2023-09-12 | 86.20 | 91.00 | 86.20 | 91.00 | 35,481 |
| 2023-09-11 | 86.20 | 88.00 | 86.20 | 88.00 | 16,438 |
| 2023-09-08 | 88.80 | 91.00 | 88.80 | 91.00 | 842 |
| 2023-09-07 | 91.40 | 91.80 | 90.60 | 90.60 | 13,937 |
| 2023-09-06 | 91.80 | 92.60 | 91.20 | 92.60 | 925,504 |
| 2023-09-05 | 93.00 | 93.00 | 89.20 | 90.00 | 413,368 |
| 2023-09-04 | 92.40 | 93.40 | 89.40 | 93.40 | 47,922 |
| 2023-09-01 | 87.20 | 95.20 | 87.20 | 90.40 | 103,516 |
| 2023-08-31 | 87.40 | 92.00 | 87.40 | 90.00 | 8,188 |
| 2023-08-30 | 92.20 | 94.00 | 90.80 | 90.80 | 22,235 |
| 2023-08-29 | 91.60 | 91.60 | 89.00 | 91.00 | 30,064 |
| 2023-08-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-08-25 | 89.20 | 91.60 | 85.00 | 91.00 | 303,984 |
| 2023-08-24 | 89.00 | 91.40 | 86.00 | 89.00 | 46,814 |
| 2023-08-23 | 92.00 | 92.00 | 86.80 | 88.40 | 14,263 |
| 2023-08-22 | 87.00 | 89.80 | 85.00 | 87.00 | 145,519 |
| 2023-08-21 | 89.80 | 89.80 | 86.60 | 88.60 | 69,318 |
| 2023-08-18 | 92.00 | 92.00 | 85.20 | 85.20 | 19,079 |
| 2023-08-17 | 85.00 | 88.00 | 85.00 | 87.40 | 43,654 |
| 2023-08-16 | 88.80 | 88.80 | 85.20 | 85.20 | 42,801 |
| 2023-08-15 | 90.00 | 90.80 | 90.00 | 90.60 | 67,359 |
| 2023-08-14 | 90.00 | 95.80 | 90.00 | 92.00 | 49,440 |
| 2023-08-11 | 91.20 | 96.20 | 91.20 | 96.00 | 29,049 |
| 2023-08-10 | 97.00 | 97.00 | 92.00 | 96.20 | 25,307 |
| 2023-08-09 | 98.00 | 98.00 | 95.00 | 97.00 | 5,311 |
| 2023-08-08 | 95.00 | 95.00 | 91.00 | 94.00 | 12,808 |
| 2023-08-07 | 97.80 | 97.80 | 95.60 | 95.60 | 30,658 |
| 2023-08-04 | 95.00 | 98.00 | 95.00 | 98.00 | 7,674 |
| 2023-08-03 | 95.60 | 96.80 | 93.00 | 95.20 | 41,851 |
| 2023-08-02 | 96.20 | 97.80 | 94.20 | 94.20 | 80,073 |
| 2023-08-01 | 97.00 | 98.00 | 95.80 | 96.00 | 17,624 |
| 2023-07-31 | 97.00 | 100.00 | 97.00 | 98.00 | 77,803 |
| 2023-07-28 | 97.20 | 99.20 | 97.20 | 98.00 | 38,998 |
| 2023-07-27 | 97.00 | 99.40 | 97.00 | 97.40 | 224,650 |
| 2023-07-26 | 97.00 | 99.40 | 97.00 | 98.40 | 834,493 |
| 2023-07-25 | 97.60 | 97.60 | 93.00 | 97.60 | 43,256 |
| 2023-07-24 | 95.60 | 97.40 | 95.00 | 95.00 | 97,904 |
| 2023-07-21 | 96.20 | 96.20 | 96.00 | 96.20 | 13,712 |
| 2023-07-20 | 93.80 | 97.80 | 92.40 | 96.60 | 134,521 |
| 2023-07-19 | 96.60 | 96.60 | 91.60 | 94.00 | 63,655 |
| 2023-07-18 | 91.00 | 96.80 | 89.00 | 90.40 | 38,368 |
| 2023-07-17 | 92.00 | 92.00 | 90.20 | 90.20 | 50,020 |
| 2023-07-14 | 92.20 | 96.80 | 92.00 | 92.00 | 641,915 |
| 2023-07-13 | 94.00 | 97.60 | 92.80 | 94.00 | 244,690 |
| 2023-07-12 | 92.40 | 94.00 | 91.80 | 94.00 | 20,482 |
| 2023-07-11 | 94.60 | 94.60 | 90.60 | 90.60 | 76,266 |
| 2023-07-10 | 92.20 | 94.40 | 91.00 | 91.00 | 427,155 |
| 2023-07-07 | 87.20 | 87.20 | 87.20 | 87.20 | 30,149 |
| 2023-07-06 | 86.20 | 88.60 | 86.00 | 87.60 | 1,280,827 |
| 2023-07-05 | 89.60 | 89.60 | 86.00 | 87.00 | 1,352,992 |
| 2023-07-04 | 88.80 | 88.80 | 83.80 | 87.60 | 35,491 |
| 2023-07-03 | 86.00 | 89.40 | 86.00 | 88.00 | 123,694 |
| 2023-06-30 | 84.60 | 89.60 | 84.60 | 88.40 | 1,840,068 |
| 2023-06-29 | 86.60 | 89.80 | 84.80 | 84.80 | 39,790 |
| 2023-06-28 | 87.20 | 93.00 | 85.80 | 85.80 | 59,956 |
| 2023-06-27 | 87.20 | 94.80 | 87.20 | 88.00 | 624,084 |
| 2023-06-26 | 90.00 | 95.20 | 87.80 | 88.00 | 479,224 |
| 2023-06-23 | 90.00 | 90.00 | 89.00 | 90.00 | 47,825 |
| 2023-06-22 | 90.00 | 92.20 | 90.00 | 91.00 | 27,724 |
| 2023-06-21 | 91.00 | 91.00 | 91.00 | 91.00 | 15,689 |
| 2023-06-20 | 90.00 | 95.00 | 90.00 | 91.00 | 41,177 |
| 2023-06-19 | 93.80 | 93.80 | 93.20 | 93.20 | 11,620 |
| 2023-06-16 | 91.20 | 93.80 | 91.00 | 93.80 | 135,494 |
| 2023-06-15 | 90.00 | 92.40 | 86.80 | 91.00 | 178,755 |
| 2023-06-14 | 90.00 | 92.40 | 90.00 | 90.00 | 123,215 |
| 2023-06-13 | 92.40 | 93.80 | 89.40 | 89.40 | 89,326 |
| 2023-06-12 | 93.20 | 93.20 | 92.20 | 92.20 | 47,452 |
| 2023-06-09 | 98.80 | 98.80 | 93.00 | 93.20 | 38,140 |
| 2023-06-08 | 96.00 | 96.00 | 94.60 | 94.60 | 42,068 |
| 2023-06-07 | 95.00 | 96.00 | 94.60 | 95.00 | 21,478 |
| 2023-06-06 | 97.00 | 97.00 | 96.00 | 96.00 | 37,181 |
| 2023-06-05 | 97.00 | 97.00 | 96.00 | 96.00 | 22,636 |
| 2023-06-02 | 96.20 | 97.00 | 96.20 | 97.00 | 25,109 |
| 2023-06-01 | 94.40 | 101.50 | 94.40 | 96.80 | 115,770 |
| 2023-05-31 | 99.80 | 99.80 | 94.40 | 94.40 | 114,738 |
| 2023-05-30 | 95.00 | 97.00 | 95.00 | 95.80 | 141,463 |
| 2023-05-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2023-05-26 | 98.40 | 99.00 | 96.40 | 97.00 | 286,541 |
| 2023-05-25 | 100.00 | 101.50 | 98.00 | 98.00 | 62,742 |
| 2023-05-24 | 98.40 | 100.00 | 97.20 | 100.00 | 58,124 |
| 2023-05-23 | 99.00 | 99.00 | 98.20 | 99.00 | 10,042 |
| 2023-05-22 | 99.00 | 100.00 | 97.20 | 98.40 | 19,606 |
| 2023-05-19 | 99.00 | 99.00 | 97.00 | 99.00 | 154,778 |
| 2023-05-18 | 98.00 | 99.60 | 98.00 | 98.20 | 94,488 |
| 2023-05-17 | 100.50 | 101.00 | 97.00 | 97.60 | 46,072 |
| 2023-05-16 | 101.00 | 102.50 | 99.00 | 100.50 | 107,631 |
| 2023-05-15 | 98.00 | 100.50 | 98.00 | 99.60 | 465,243 |
| 2023-05-12 | 97.00 | 100.50 | 96.40 | 97.00 | 66,901 |
| 2023-05-11 | 97.00 | 99.80 | 96.00 | 97.00 | 279,016 |
| 2023-05-10 | 103.50 | 103.50 | 98.20 | 99.80 | 86,727 |
| 2023-05-09 | 99.60 | 100.50 | 96.40 | 96.40 | 33,632 |
| 2023-05-08 | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 2023-05-05 | 107.00 | 107.00 | 97.60 | 99.20 | 34,727 |
| 2023-05-04 | 102.00 | 105.00 | 101.50 | 101.50 | 32,005 |
| 2023-05-03 | 97.80 | 107.00 | 96.00 | 103.00 | 1,885,189 |
| 2023-05-02 | 94.00 | 100.00 | 94.00 | 97.20 | 244,902 |
| 2023-05-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2023-04-28 | 100.00 | 100.00 | 94.20 | 97.00 | 141,708 |
| 2023-04-27 | 93.20 | 105.00 | 93.20 | 102.50 | 1,027,123 |
| 2023-04-26 | 98.00 | 98.00 | 95.60 | 95.60 | 2,946,229 |
| 2023-04-25 | 101.00 | 101.00 | 93.20 | 94.40 | 109,244 |
| 2023-04-24 | 95.60 | 96.00 | 95.40 | 96.00 | 182,389 |
| 2023-04-21 | 98.20 | 99.40 | 93.20 | 96.40 | 120,774 |
| 2023-04-20 | 98.00 | 98.00 | 91.40 | 96.60 | 91,720 |
| 2023-04-19 | 97.00 | 98.00 | 93.40 | 94.80 | 71,531 |
| 2023-04-18 | 96.80 | 97.00 | 93.00 | 97.00 | 98,312 |
| 2023-04-17 | 93.20 | 94.20 | 92.00 | 93.80 | 132,213 |
| 2023-04-14 | 94.00 | 94.20 | 92.60 | 93.80 | 17,432 |
| 2023-04-13 | 96.20 | 104.00 | 92.40 | 93.20 | 130,818 |
| 2023-04-12 | 94.80 | 95.40 | 94.00 | 94.80 | 171,503 |
| 2023-04-11 | 96.40 | 96.40 | 95.00 | 96.00 | 33,787 |
| 2023-04-10 | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 2023-04-07 | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 2023-04-06 | 93.00 | 96.20 | 92.40 | 96.20 | 96,706 |
| 2023-04-05 | 94.00 | 96.00 | 92.20 | 94.80 | 27,527 |
| 2023-04-04 | 96.20 | 96.20 | 94.40 | 95.40 | 13,487 |
| 2023-04-03 | 96.20 | 96.20 | 91.00 | 94.60 | 103,869 |
| 2023-03-31 | 94.20 | 94.50 | 93.10 | 94.00 | 657,164 |
| 2023-03-30 | 91.70 | 93.90 | 91.70 | 93.90 | 67,368 |
| 2023-03-29 | 90.00 | 91.00 | 88.00 | 88.60 | 49,319 |
| 2023-03-28 | 93.80 | 94.40 | 92.00 | 92.50 | 352,015 |
| 2023-03-27 | 92.20 | 93.80 | 92.00 | 92.00 | 114,428 |
| 2023-03-24 | 89.80 | 93.60 | 88.30 | 91.40 | 146,571 |
| 2023-03-23 | 89.40 | 91.00 | 88.40 | 90.00 | 86,464 |
| 2023-03-22 | 89.00 | 89.00 | 87.00 | 89.00 | 422,577 |
| 2023-03-21 | 87.00 | 92.40 | 87.00 | 89.10 | 101,458 |
| 2023-03-20 | 87.00 | 91.40 | 86.30 | 89.40 | 209,353 |
| 2023-03-17 | 83.90 | 87.00 | 82.40 | 87.00 | 295,073 |
| 2023-03-16 | 82.80 | 83.90 | 81.80 | 83.00 | 104,363 |
| 2023-03-15 | 84.00 | 84.00 | 80.20 | 81.80 | 109,859 |
| 2023-03-14 | 79.90 | 83.30 | 79.90 | 83.30 | 41,166 |
| 2023-03-13 | 80.00 | 82.90 | 77.10 | 79.40 | 101,939 |
| 2023-03-10 | 79.50 | 81.80 | 79.50 | 79.60 | 35,896 |
| 2023-03-09 | 83.70 | 87.60 | 81.00 | 81.30 | 56,822 |
| 2023-03-08 | 82.20 | 85.90 | 81.10 | 83.00 | 142,596 |
| 2023-03-07 | 81.30 | 83.90 | 77.20 | 83.00 | 34,312,588 |
| 2023-03-06 | 83.30 | 83.30 | 79.80 | 80.00 | 390,832 |
| 2023-03-03 | 79.80 | 83.00 | 78.90 | 80.00 | 33,899,133 |
| 2023-03-02 | 80.50 | 81.20 | 79.90 | 80.00 | 71,278 |
| 2023-03-01 | 80.30 | 80.30 | 79.00 | 80.00 | 132,202 |
| 2023-02-28 | 77.10 | 80.00 | 76.90 | 80.00 | 35,417 |
| 2023-02-27 | 76.60 | 78.20 | 75.10 | 78.20 | 20,660 |
| 2023-02-24 | 74.30 | 77.20 | 74.30 | 76.90 | 7,679 |
| 2023-02-23 | 80.80 | 80.80 | 75.30 | 75.70 | 29,500 |
| 2023-02-22 | 80.70 | 80.70 | 77.60 | 78.00 | 18,754 |
| 2023-02-21 | 79.90 | 80.00 | 79.20 | 79.20 | 93,589 |
| 2023-02-20 | 80.00 | 80.00 | 78.50 | 78.50 | 9,854 |
| 2023-02-17 | 77.90 | 79.40 | 77.90 | 79.40 | 37,186 |
| 2023-02-16 | 79.80 | 79.80 | 78.70 | 79.80 | 35,566 |
| 2023-02-15 | 78.90 | 79.80 | 78.30 | 78.30 | 86,029 |
| 2023-02-14 | 79.10 | 80.50 | 79.00 | 79.00 | 194,424 |
| 2023-02-13 | 82.00 | 82.00 | 79.00 | 79.40 | 39,958 |
| 2023-02-10 | 79.00 | 80.00 | 78.20 | 79.00 | 52,604 |
| 2023-02-09 | 80.00 | 80.00 | 79.40 | 79.60 | 103,461 |
| 2023-02-08 | 80.90 | 80.90 | 79.80 | 79.80 | 75,870 |
| 2023-02-07 | 82.00 | 82.00 | 79.50 | 79.50 | 1,713,400 |
| 2023-02-06 | 80.00 | 80.00 | 79.40 | 80.00 | 20,103 |
| 2023-02-03 | 81.40 | 82.00 | 79.90 | 80.00 | 123,591 |
| 2023-02-02 | 77.90 | 80.90 | 77.90 | 80.00 | 155,436 |
| 2023-02-01 | 80.00 | 80.00 | 78.50 | 79.40 | 14,393 |
| 2023-01-31 | 76.80 | 79.80 | 76.80 | 79.30 | 78,801 |
| 2023-01-30 | 77.50 | 78.70 | 77.20 | 78.70 | 25,049 |
| 2023-01-27 | 79.80 | 79.90 | 79.00 | 79.90 | 26,220 |
| 2023-01-26 | 81.00 | 81.00 | 78.10 | 79.30 | 80,003 |
| 2023-01-25 | 81.00 | 81.00 | 79.00 | 80.00 | 202,546 |
| 2023-01-24 | 80.90 | 81.50 | 79.80 | 80.00 | 131,789 |
| 2023-01-23 | 82.00 | 82.00 | 80.00 | 80.00 | 179,821 |
| 2023-01-20 | 80.00 | 81.30 | 79.50 | 81.30 | 162,417 |
| 2023-01-19 | 80.00 | 81.30 | 79.00 | 79.90 | 311,048 |
| 2023-01-18 | 78.40 | 80.90 | 77.20 | 80.00 | 237,109 |
| 2023-01-17 | 79.00 | 80.00 | 77.20 | 80.00 | 228,274 |
| 2023-01-16 | 76.10 | 80.00 | 75.30 | 78.30 | 105,984 |
| 2023-01-13 | 75.00 | 76.10 | 74.30 | 75.70 | 28,981 |
| 2023-01-12 | 72.60 | 74.40 | 72.60 | 74.20 | 39,770 |
| 2023-01-11 | 74.00 | 75.00 | 73.00 | 74.00 | 32,501 |
| 2023-01-10 | 75.90 | 75.90 | 73.70 | 73.70 | 88,364 |
| 2023-01-09 | 75.00 | 78.20 | 74.40 | 74.40 | 48,674 |
| 2023-01-06 | 79.90 | 80.00 | 77.50 | 77.50 | 56,103 |
| 2023-01-05 | 75.30 | 79.90 | 75.20 | 78.40 | 9,745 |
| 2023-01-04 | 75.60 | 79.00 | 75.60 | 78.20 | 71,523 |
| 2023-01-03 | 80.00 | 80.00 | 76.00 | 76.00 | 60,189 |
| 2023-01-02 | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 2022-12-30 | 75.10 | 82.30 | 75.10 | 79.40 | 113,543 |
| 2022-12-29 | 79.80 | 79.80 | 75.80 | 78.00 | 9,016 |
| 2022-12-28 | 79.90 | 79.90 | 75.80 | 76.50 | 6,797 |
| 2022-12-27 | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 2022-12-26 | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 2022-12-23 | 76.20 | 78.10 | 76.20 | 77.70 | 2,056 |
| 2022-12-22 | 77.50 | 79.00 | 77.50 | 78.40 | 37,144 |
| 2022-12-21 | 77.50 | 79.10 | 77.50 | 79.10 | 9,454 |
| 2022-12-20 | 77.90 | 80.00 | 77.90 | 78.20 | 123,183 |
| 2022-12-19 | 79.80 | 80.00 | 77.60 | 78.20 | 80,446 |
| 2022-12-16 | 79.30 | 79.80 | 75.60 | 78.70 | 226,191 |
| 2022-12-15 | 76.30 | 78.90 | 75.70 | 78.90 | 11,640 |
| 2022-12-14 | 77.60 | 78.00 | 77.30 | 77.60 | 82,598 |
| 2022-12-13 | 78.80 | 79.50 | 78.80 | 79.50 | 166,338 |
| 2022-12-12 | 78.30 | 79.50 | 77.00 | 79.50 | 35,926 |
| 2022-12-09 | 80.00 | 80.00 | 78.00 | 78.20 | 116,681 |
| 2022-12-08 | 80.00 | 80.00 | 79.20 | 80.00 | 14,905 |
| 2022-12-07 | 80.20 | 80.20 | 79.00 | 79.00 | 149,370 |
| 2022-12-06 | 80.00 | 80.00 | 79.00 | 79.00 | 60,298 |
| 2022-12-05 | 80.20 | 80.20 | 80.20 | 80.20 | 1,384 |
| 2022-12-02 | 82.70 | 83.00 | 79.10 | 80.00 | 26,856 |
| 2022-12-01 | 76.70 | 81.30 | 76.70 | 80.00 | 205,011 |
| 2022-11-30 | 76.70 | 78.60 | 76.70 | 78.50 | 35,054 |
| 2022-11-29 | 80.00 | 80.00 | 76.80 | 79.50 | 376,712 |
| 2022-11-28 | 79.90 | 79.90 | 77.60 | 79.30 | 9,513 |
| 2022-11-25 | 79.90 | 79.90 | 78.10 | 79.30 | 20,330 |
| 2022-11-24 | 79.30 | 79.90 | 78.00 | 79.90 | 22,945 |
| 2022-11-23 | 80.10 | 80.10 | 78.00 | 79.20 | 79,034 |
| 2022-11-22 | 82.80 | 82.80 | 78.00 | 79.40 | 90,571 |
| 2022-11-21 | 83.70 | 83.70 | 78.00 | 80.00 | 171,208 |
| 2022-11-18 | 69.00 | 81.10 | 69.00 | 80.50 | 381,819 |
| 2022-11-17 | 76.30 | 79.90 | 69.00 | 69.80 | 95,970 |
| 2022-11-16 | 78.60 | 79.80 | 77.00 | 78.30 | 23,975 |
| 2022-11-15 | 80.20 | 80.20 | 77.20 | 79.00 | 135,586 |
| 2022-11-14 | 80.20 | 80.20 | 76.60 | 77.80 | 36,256 |
| 2022-11-11 | 81.00 | 82.40 | 78.20 | 78.20 | 151,834 |
| 2022-11-10 | 79.70 | 80.60 | 77.50 | 79.70 | 111,235 |
| 2022-11-09 | 77.80 | 79.80 | 76.50 | 76.60 | 19,207 |
| 2022-11-08 | 82.40 | 82.40 | 77.80 | 77.80 | 21,055 |
| 2022-11-07 | 80.10 | 82.80 | 80.10 | 81.50 | 160,617 |
| 2022-11-04 | 81.90 | 82.10 | 80.10 | 80.10 | 73,929 |
| 2022-11-03 | 80.10 | 82.60 | 78.20 | 81.50 | 67,950 |
| 2022-11-02 | 81.00 | 85.70 | 81.00 | 81.70 | 100,634 |
| 2022-11-01 | 82.00 | 85.20 | 81.00 | 81.80 | 1,506,673 |
| 2022-10-31 | 82.90 | 82.90 | 79.10 | 82.00 | 202,558 |
| 2022-10-28 | 83.00 | 83.00 | 79.10 | 79.10 | 20,735 |
| 2022-10-27 | 81.70 | 85.00 | 81.70 | 83.00 | 25,010 |
| 2022-10-26 | 80.20 | 87.10 | 80.20 | 83.00 | 850,798 |
| 2022-10-25 | 83.30 | 87.80 | 79.50 | 79.50 | 126,518 |
| 2022-10-24 | 79.80 | 83.90 | 79.80 | 81.40 | 84,677 |
| 2022-10-21 | 83.00 | 83.90 | 78.70 | 78.70 | 75,110 |
| 2022-10-20 | 85.00 | 87.80 | 80.20 | 84.60 | 47,667 |
| 2022-10-19 | 85.30 | 86.70 | 79.00 | 80.00 | 239,448 |
| 2022-10-18 | 85.70 | 85.70 | 80.80 | 83.80 | 65,432 |
| 2022-10-17 | 77.80 | 84.80 | 75.50 | 84.60 | 233,859 |
| 2022-10-14 | 85.50 | 87.40 | 77.30 | 79.30 | 54,986 |
| 2022-10-13 | 87.70 | 88.30 | 80.20 | 84.00 | 115,097 |
| 2022-10-12 | 85.60 | 92.90 | 85.60 | 86.00 | 382,533 |
| 2022-10-11 | 87.50 | 89.90 | 86.70 | 87.30 | 15,087 |
| 2022-10-10 | 87.50 | 89.90 | 87.00 | 87.50 | 38,420 |
| 2022-10-07 | 87.40 | 88.00 | 86.80 | 87.00 | 85,663 |
| 2022-10-06 | 86.20 | 89.00 | 86.20 | 89.00 | 75,940 |
| 2022-10-05 | 87.00 | 87.90 | 85.60 | 87.00 | 51,236 |
| 2022-10-04 | 88.00 | 89.00 | 87.00 | 87.00 | 401,233 |
| 2022-10-03 | 87.60 | 89.90 | 87.60 | 88.10 | 44,924 |
| 2022-09-30 | 87.40 | 90.80 | 87.30 | 90.80 | 177,809 |
| 2022-09-29 | 92.00 | 92.00 | 87.00 | 87.00 | 234,193 |
| 2022-09-28 | 89.50 | 90.30 | 87.20 | 88.20 | 401,161 |
| 2022-09-27 | 88.80 | 94.50 | 88.10 | 89.30 | 319,667 |
| 2022-09-26 | 90.10 | 91.70 | 87.80 | 88.80 | 246,927 |
| 2022-09-23 | 92.10 | 92.30 | 89.00 | 91.00 | 453,863 |
| 2022-09-22 | 93.00 | 93.00 | 92.00 | 92.00 | 21,358 |
| 2022-09-21 | 96.30 | 96.30 | 94.00 | 94.00 | 3,812 |
| 2022-09-20 | 96.70 | 96.70 | 92.00 | 92.90 | 46,363 |
| 2022-09-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-09-16 | 90.30 | 94.10 | 90.30 | 94.00 | 522,760 |
| 2022-09-15 | 97.00 | 97.20 | 91.30 | 91.30 | 178,334 |
| 2022-09-14 | 97.10 | 98.60 | 96.00 | 96.00 | 54,826 |
| 2022-09-13 | 98.00 | 98.00 | 95.90 | 97.40 | 304,669 |
| 2022-09-12 | 93.60 | 98.00 | 93.60 | 98.00 | 2,590,098 |
| 2022-09-09 | 95.50 | 96.30 | 93.60 | 94.20 | 145,759 |
| 2022-09-08 | 93.00 | 94.10 | 92.50 | 94.10 | 36,114 |
| 2022-09-07 | 93.10 | 93.20 | 90.90 | 93.00 | 314,370 |
| 2022-09-06 | 90.00 | 93.60 | 90.00 | 91.70 | 2,018,770 |
| 2022-09-05 | 93.00 | 93.00 | 92.40 | 92.70 | 1,313 |
| 2022-09-02 | 92.60 | 92.60 | 92.60 | 92.45 | 519 |
| 2022-09-01 | 92.00 | 95.70 | 92.00 | 93.60 | 93,910 |
| 2022-08-31 | 92.30 | 92.30 | 92.30 | 92.30 | 48,533 |
| 2022-08-30 | 94.10 | 96.70 | 92.00 | 94.00 | 65,159 |
| 2022-08-29 | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2022-08-26 | 97.40 | 98.00 | 96.40 | 96.80 | 26,498 |
| 2022-08-25 | 94.90 | 98.90 | 94.90 | 95.40 | 22,799 |
| 2022-08-24 | 95.00 | 95.80 | 92.00 | 95.80 | 24,944 |
| 2022-08-23 | 93.00 | 94.70 | 93.00 | 94.70 | 3,077 |
| 2022-08-22 | 92.40 | 93.00 | 92.40 | 93.00 | 4,552 |
| 2022-08-19 | 94.60 | 94.70 | 92.10 | 94.80 | 5,023 |
| 2022-08-18 | 92.55 | 92.55 | 92.40 | 92.40 | 116,577 |
| 2022-08-17 | 92.50 | 94.00 | 92.50 | 92.55 | 53,142 |
| 2022-08-16 | 93.00 | 95.00 | 92.00 | 95.00 | 108,164 |
| 2022-08-15 | 93.00 | 93.00 | 92.00 | 92.00 | 37,305 |
| 2022-08-12 | 95.70 | 95.70 | 93.00 | 94.00 | 11,802 |
| 2022-08-11 | 91.00 | 95.70 | 91.00 | 95.70 | 1,701 |
| 2022-08-10 | 92.00 | 92.10 | 92.00 | 92.00 | 62,229 |
| 2022-08-09 | 93.90 | 94.00 | 92.00 | 92.00 | 8,984 |
| 2022-08-08 | 94.50 | 94.50 | 91.10 | 92.00 | 9,816 |
| 2022-08-05 | 92.00 | 93.00 | 91.10 | 93.00 | 4,703 |
| 2022-08-04 | 93.20 | 93.20 | 92.00 | 93.00 | 12,367 |
| 2022-08-03 | 92.00 | 93.00 | 92.00 | 93.00 | 10,514 |
| 2022-08-02 | 92.40 | 92.40 | 90.20 | 92.00 | 31,653 |
| 2022-08-01 | 92.10 | 93.00 | 92.10 | 93.00 | 104 |
| 2022-07-29 | 93.40 | 93.40 | 93.40 | 93.40 | 3,951 |
| 2022-07-28 | 93.50 | 94.90 | 93.40 | 93.40 | 4,107 |
| 2022-07-27 | 94.10 | 95.00 | 94.00 | 94.20 | 10,186 |
| 2022-07-26 | 96.00 | 96.00 | 95.00 | 95.00 | 2,181 |
| 2022-07-25 | 98.00 | 98.00 | 95.00 | 95.00 | 60,217 |
| 2022-07-22 | 92.50 | 98.00 | 90.60 | 98.00 | 136,930 |
| 2022-07-21 | 92.40 | 92.50 | 90.50 | 92.50 | 38,190 |
| 2022-07-20 | 92.00 | 92.00 | 92.00 | 92.00 | 9,764 |
| 2022-07-19 | 92.50 | 92.50 | 92.50 | 92.50 | 23,185 |
| 2022-07-18 | 92.50 | 92.50 | 92.50 | 92.50 | 1,500 |
| 2022-07-15 | 90.30 | 92.40 | 90.30 | 90.50 | 2,169 |
| 2022-07-14 | 91.50 | 92.50 | 90.20 | 92.50 | 26,392 |
| 2022-07-13 | 89.60 | 93.30 | 89.60 | 92.50 | 11,779 |
| 2022-07-12 | 93.40 | 93.50 | 90.80 | 90.90 | 38,139 |
| 2022-07-11 | 94.00 | 94.40 | 93.60 | 94.00 | 3,131 |
| 2022-07-08 | 94.80 | 95.00 | 93.00 | 95.00 | 3,871 |
| 2022-07-07 | 95.00 | 95.00 | 94.00 | 94.00 | 10,857 |
| 2022-07-06 | 95.50 | 95.50 | 93.00 | 93.00 | 990 |
| 2022-07-05 | 94.40 | 94.40 | 94.40 | 93.95 | 28,108 |
| 2022-07-04 | 94.00 | 94.00 | 93.50 | 93.50 | 240 |
| 2022-07-01 | 90.10 | 93.20 | 90.10 | 92.00 | 78,074 |
| 2022-06-30 | 94.50 | 95.00 | 93.20 | 95.00 | 570,772 |
| 2022-06-29 | 98.10 | 98.10 | 92.50 | 95.40 | 3,723 |
| 2022-06-28 | 96.00 | 96.00 | 94.60 | 95.00 | 88,681 |
| 2022-06-27 | 93.20 | 95.90 | 93.20 | 95.00 | 9,589 |
| 2022-06-24 | 90.10 | 95.50 | 90.10 | 94.00 | 77,138 |
| 2022-06-23 | 94.00 | 95.00 | 91.60 | 92.10 | 61,425 |
| 2022-06-22 | 95.20 | 97.90 | 90.50 | 96.00 | 164,423 |
| 2022-06-21 | 93.80 | 98.60 | 93.50 | 95.20 | 55,314 |
| 2022-06-20 | 90.70 | 95.20 | 90.70 | 94.80 | 112,424 |
| 2022-06-17 | 91.90 | 91.90 | 89.90 | 90.20 | 15,623 |
| 2022-06-16 | 91.20 | 91.20 | 91.00 | 91.00 | 2,722 |
| 2022-06-15 | 96.30 | 96.30 | 89.80 | 94.00 | 48,067 |
| 2022-06-14 | 94.90 | 95.10 | 93.80 | 95.10 | 50,458 |
| 2022-06-13 | 94.50 | 95.00 | 93.40 | 95.00 | 25,466 |
| 2022-06-10 | 97.50 | 97.50 | 95.10 | 96.00 | 49,073 |
| 2022-06-09 | 97.60 | 97.60 | 96.00 | 97.00 | 65,569 |
| 2022-06-08 | 96.10 | 96.30 | 95.10 | 95.10 | 2,247 |
| 2022-06-07 | 96.50 | 96.90 | 94.50 | 96.00 | 58,265 |
| 2022-06-06 | 96.30 | 96.60 | 94.30 | 96.00 | 67,435 |
| 2022-06-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-06-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-06-01 | 97.90 | 97.90 | 95.50 | 96.00 | 95,767 |
| 2022-05-31 | 93.40 | 98.00 | 91.30 | 98.00 | 207,207 |
| 2022-05-30 | 94.10 | 94.10 | 90.60 | 90.60 | 4,114 |
| 2022-05-27 | 96.20 | 96.20 | 91.50 | 91.50 | 87,849 |
| 2022-05-26 | 92.50 | 94.00 | 90.60 | 94.00 | 9,953 |
| 2022-05-25 | 91.90 | 93.70 | 91.20 | 93.70 | 3,483 |
| 2022-05-24 | 90.50 | 93.30 | 90.50 | 93.30 | 13,566 |
| 2022-05-23 | 88.00 | 91.00 | 88.00 | 90.00 | 41,574 |
| 2022-05-20 | 91.00 | 93.30 | 88.50 | 93.30 | 10,070 |
| 2022-05-19 | 95.60 | 95.60 | 90.00 | 90.00 | 392,970 |
| 2022-05-18 | 95.30 | 95.30 | 90.60 | 93.20 | 8,171 |
| 2022-05-17 | 89.80 | 93.00 | 83.30 | 93.00 | 35,653 |
| 2022-05-16 | 92.00 | 92.00 | 89.80 | 89.80 | 20,818 |
| 2022-05-13 | 92.50 | 93.00 | 90.30 | 90.30 | 30,261 |
| 2022-05-12 | 93.00 | 93.10 | 92.10 | 92.70 | 101,155 |
| 2022-05-11 | 92.30 | 94.00 | 89.90 | 94.00 | 291,836 |
| 2022-05-10 | 93.90 | 93.90 | 91.00 | 92.00 | 43,596 |
| 2022-05-09 | 90.60 | 92.90 | 88.10 | 92.00 | 54,133 |
| 2022-05-06 | 90.50 | 92.30 | 90.50 | 92.30 | 1,104 |
| 2022-05-05 | 91.40 | 95.00 | 91.40 | 91.50 | 30,563 |
| 2022-05-04 | 90.00 | 91.00 | 90.00 | 91.00 | 75,843 |
| 2022-05-03 | 91.00 | 91.00 | 89.90 | 91.00 | 35,119 |
| 2022-05-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-29 | 93.30 | 93.30 | 90.10 | 93.00 | 28,356 |
| 2022-04-28 | 95.50 | 99.10 | 93.20 | 95.00 | 61,525 |
| 2022-04-27 | 90.50 | 93.00 | 90.10 | 93.00 | 131,241 |
| 2022-04-26 | 90.00 | 93.80 | 90.00 | 90.30 | 16,059 |
| 2022-04-25 | 90.40 | 94.60 | 90.00 | 94.60 | 8,950 |
| 2022-04-22 | 90.50 | 90.80 | 90.00 | 90.00 | 19,783 |
| 2022-04-21 | 91.40 | 91.40 | 90.00 | 90.00 | 178,744 |
| 2022-04-20 | 91.00 | 91.60 | 90.50 | 90.50 | 75,840 |
| 2022-04-19 | 91.70 | 91.70 | 90.50 | 90.50 | 146,257 |
| 2022-04-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-04-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-04-14 | 91.50 | 92.80 | 91.00 | 91.00 | 47,757 |
| 2022-04-13 | 92.50 | 94.50 | 92.30 | 92.30 | 19,758 |
| 2022-04-12 | 90.90 | 93.50 | 90.80 | 92.30 | 49,165 |
| 2022-04-11 | 98.40 | 99.20 | 92.60 | 92.60 | 43,803 |
| 2022-04-08 | 98.50 | 99.90 | 98.50 | 99.90 | 24,376 |
| 2022-04-07 | 99.00 | 100.00 | 98.50 | 98.50 | 70,498 |
| 2022-04-06 | 97.40 | 99.50 | 97.40 | 99.50 | 25,785 |
| 2022-04-05 | 95.00 | 99.80 | 93.40 | 98.00 | 122,694 |
| 2022-04-04 | 95.60 | 97.80 | 94.10 | 94.10 | 74,980 |
| 2022-04-01 | 97.40 | 101.00 | 95.90 | 97.60 | 62,314 |
| 2022-03-31 | 106.00 | 106.00 | 101.40 | 101.40 | 178,312 |
| 2022-03-30 | 98.30 | 102.60 | 98.10 | 102.00 | 227,629 |
| 2022-03-29 | 95.70 | 97.80 | 94.90 | 96.10 | 118,540 |
| 2022-03-28 | 94.30 | 97.00 | 93.00 | 97.00 | 85,802 |
| 2022-03-25 | 93.30 | 97.00 | 93.30 | 97.00 | 56,331 |
| 2022-03-24 | 84.00 | 97.00 | 84.00 | 94.00 | 274,169 |
| 2022-03-23 | 82.00 | 84.50 | 82.00 | 82.00 | 950,188 |
| 2022-03-22 | 82.10 | 83.20 | 82.00 | 82.00 | 395,105 |
| 2022-03-21 | 83.90 | 83.90 | 82.00 | 82.00 | 101,587 |
| 2022-03-18 | 84.00 | 85.40 | 81.90 | 81.90 | 3,732,901 |
| 2022-03-17 | 89.60 | 89.60 | 84.40 | 85.50 | 263,050 |
| 2022-03-16 | 82.20 | 89.10 | 82.20 | 86.00 | 784,724 |
| 2022-03-15 | 82.50 | 86.00 | 81.30 | 82.50 | 178,746 |
| 2022-03-14 | 81.10 | 84.60 | 81.10 | 83.10 | 56,410 |
| 2022-03-11 | 83.00 | 86.20 | 80.50 | 82.40 | 676,670 |
| 2022-03-10 | 84.80 | 85.90 | 80.10 | 81.50 | 544,336 |
| 2022-03-09 | 89.50 | 89.90 | 85.10 | 88.50 | 373,569 |
| 2022-03-08 | 87.30 | 90.70 | 87.30 | 90.00 | 131,108 |
| 2022-03-07 | 87.50 | 89.20 | 83.20 | 87.20 | 390,291 |
| 2022-03-04 | 90.90 | 90.90 | 85.10 | 87.20 | 11,438 |
| 2022-03-03 | 88.60 | 90.80 | 87.10 | 90.60 | 118,711 |
| 2022-03-02 | 86.10 | 91.40 | 80.30 | 86.50 | 221,481 |
| 2022-03-01 | 93.30 | 95.00 | 87.60 | 91.40 | 54,545 |
| 2022-02-28 | 97.90 | 97.90 | 91.10 | 95.00 | 29,921 |
| 2022-02-25 | 108.20 | 109.00 | 86.50 | 94.40 | 187,461 |
| 2022-02-24 | 96.10 | 99.00 | 95.00 | 99.00 | 44,581 |
| 2022-02-23 | 100.40 | 102.00 | 100.00 | 100.00 | 129,653 |
| 2022-02-22 | 96.90 | 101.40 | 96.20 | 97.30 | 37,863 |
| 2022-02-21 | 100.00 | 100.60 | 96.50 | 99.00 | 47,143 |
| 2022-02-18 | 99.10 | 103.00 | 99.10 | 100.60 | 452,719 |
| 2022-02-17 | 101.60 | 102.00 | 100.00 | 100.00 | 41,440 |
| 2022-02-16 | 100.40 | 102.00 | 98.10 | 100.00 | 34,871 |
| 2022-02-15 | 97.10 | 98.70 | 96.10 | 96.10 | 16,338 |
| 2022-02-14 | 96.10 | 96.10 | 96.10 | 96.10 | 1,066 |
| 2022-02-11 | 100.60 | 100.60 | 97.00 | 100.00 | 11,416 |
| 2022-02-10 | 99.90 | 100.00 | 96.10 | 96.10 | 314,897 |
| 2022-02-09 | 99.90 | 100.00 | 99.90 | 99.90 | 36,224 |
| 2022-02-08 | 98.00 | 100.00 | 98.00 | 99.30 | 63,287 |
| 2022-02-07 | 96.10 | 99.30 | 96.10 | 99.30 | 16,235 |
| 2022-02-04 | 97.60 | 97.70 | 96.30 | 97.00 | 13,342 |
| 2022-02-03 | 96.50 | 97.70 | 96.00 | 96.00 | 7,163 |
| 2022-02-02 | 99.90 | 100.00 | 97.00 | 97.00 | 11,783 |
| 2022-02-01 | 99.40 | 99.90 | 96.00 | 96.00 | 179,209 |
| 2022-01-31 | 97.10 | 99.40 | 97.00 | 97.00 | 425,867 |
| 2022-01-28 | 98.40 | 98.40 | 98.40 | 98.40 | 55,386 |
| 2022-01-27 | 99.90 | 99.90 | 97.00 | 97.00 | 99,035 |
| 2022-01-26 | 101.20 | 101.80 | 97.20 | 98.00 | 35,189 |
| 2022-01-25 | 97.00 | 103.00 | 97.00 | 100.00 | 70,696 |
| 2022-01-24 | 98.40 | 100.00 | 97.00 | 97.00 | 1,245,955 |
| 2022-01-21 | 99.00 | 103.40 | 99.00 | 100.00 | 76,087 |
| 2022-01-20 | 97.00 | 101.20 | 97.00 | 101.20 | 10,506 |
| 2022-01-19 | 107.40 | 107.40 | 98.00 | 98.00 | 72,462 |
| 2022-01-18 | 102.20 | 103.00 | 102.00 | 102.60 | 1,502,264 |
| 2022-01-17 | 96.40 | 107.40 | 96.40 | 105.00 | 229,377 |
| 2022-01-14 | 89.80 | 91.10 | 84.20 | 91.10 | 71,667 |
| 2022-01-13 | 86.70 | 90.00 | 86.60 | 88.90 | 70,762 |
| 2022-01-12 | 88.90 | 89.70 | 85.90 | 87.10 | 1,080,479 |
| 2022-01-11 | 90.30 | 91.50 | 86.00 | 86.00 | 178,189 |
| 2022-01-10 | 95.40 | 95.40 | 83.60 | 83.60 | 59,644 |
| 2022-01-07 | 94.10 | 95.30 | 92.00 | 92.30 | 110,825 |
| 2022-01-06 | 100.80 | 100.80 | 93.00 | 93.50 | 351,484 |
| 2022-01-05 | 95.60 | 98.60 | 95.10 | 96.50 | 108,413 |
| 2022-01-04 | 95.40 | 99.90 | 95.10 | 95.80 | 88,240 |
| 2022-01-03 | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2021-12-31 | 92.30 | 95.00 | 91.70 | 91.70 | 12,127 |
| 2021-12-30 | 92.10 | 94.40 | 92.10 | 92.60 | 26,526 |
| 2021-12-29 | 99.00 | 104.00 | 89.30 | 92.60 | 332,483 |
| 2021-12-28 | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 2021-12-27 | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 2021-12-24 | 95.90 | 99.00 | 95.90 | 97.20 | 38,185 |
| 2021-12-23 | 89.70 | 94.50 | 89.40 | 94.50 | 39,884 |
| 2021-12-22 | 92.10 | 95.70 | 90.00 | 90.00 | 1,195,347 |
| 2021-12-21 | 94.40 | 94.90 | 89.20 | 91.00 | 227,497 |
| 2021-12-20 | 94.40 | 95.40 | 87.00 | 93.10 | 205,164 |
| 2021-12-17 | 102.40 | 102.40 | 92.10 | 93.60 | 394,455 |
| 2021-12-16 | 103.20 | 103.20 | 95.00 | 98.00 | 636,959 |
| 2021-12-15 | 108.00 | 109.00 | 100.20 | 101.00 | 439,163 |
| 2021-12-14 | 117.40 | 117.40 | 104.80 | 104.80 | 33,890 |
| 2021-12-13 | 115.00 | 115.00 | 102.80 | 110.40 | 147,203 |
| 2021-12-10 | 115.20 | 116.40 | 115.00 | 115.00 | 27,797 |
| 2021-12-09 | 120.20 | 120.20 | 115.00 | 115.00 | 21,152 |
| 2021-12-08 | 116.20 | 118.20 | 115.00 | 115.00 | 104,076 |
| 2021-12-07 | 118.20 | 119.00 | 115.00 | 115.20 | 53,012 |
| 2021-12-06 | 115.80 | 118.60 | 115.80 | 117.60 | 59,233 |
| 2021-12-03 | 115.80 | 119.80 | 115.00 | 115.00 | 292,577 |
| 2021-12-02 | 117.80 | 118.00 | 115.40 | 115.40 | 74,849 |
| 2021-12-01 | 118.40 | 121.80 | 115.20 | 119.00 | 51,437 |
| 2021-11-30 | 115.00 | 121.00 | 115.00 | 118.00 | 56,193 |
| 2021-11-29 | 126.40 | 126.40 | 115.20 | 115.80 | 88,268 |
| 2021-11-26 | 115.00 | 125.00 | 115.00 | 125.00 | 92,385 |
| 2021-11-25 | 117.00 | 122.80 | 117.00 | 122.80 | 73,095 |
| 2021-11-24 | 121.50 | 130.30 | 116.30 | 119.00 | 775,218 |
| 2021-11-23 | 122.00 | 125.90 | 118.00 | 120.10 | 208,541 |
| 2021-11-22 | 131.20 | 131.20 | 126.30 | 126.30 | 9,831 |
| 2021-11-19 | 129.10 | 135.40 | 126.00 | 126.00 | 99,274 |
| 2021-11-18 | 128.70 | 128.70 | 121.10 | 128.00 | 113,087 |
| 2021-11-17 | 131.00 | 131.70 | 126.10 | 126.10 | 50,097 |
| 2021-11-16 | 130.00 | 135.30 | 128.00 | 131.40 | 66,497 |
| 2021-11-15 | 133.00 | 135.50 | 125.00 | 127.00 | 96,272 |
| 2021-11-12 | 129.00 | 136.90 | 129.00 | 132.00 | 98,003 |
| 2021-11-11 | 127.50 | 129.00 | 125.30 | 129.00 | 50,340 |
| 2021-11-10 | 131.80 | 132.40 | 128.00 | 128.00 | 45,480 |
| 2021-11-09 | 125.00 | 130.40 | 125.00 | 128.60 | 74,657 |
| 2021-11-08 | 127.30 | 138.90 | 127.00 | 127.30 | 71,374 |
| 2021-11-05 | 132.00 | 134.90 | 124.00 | 127.30 | 106,425 |
| 2021-11-04 | 143.00 | 143.00 | 132.00 | 132.00 | 207,591 |
| 2021-11-03 | 143.70 | 145.50 | 131.00 | 135.00 | 184,801 |
| 2021-11-02 | 146.00 | 146.00 | 134.30 | 138.50 | 108,222 |
| 2021-11-01 | 149.90 | 149.90 | 145.00 | 145.20 | 43,598 |
| 2021-10-29 | 149.00 | 151.30 | 145.00 | 148.80 | 526,504 |
| 2021-10-28 | 149.20 | 154.00 | 149.20 | 150.00 | 13,331 |
| 2021-10-27 | 153.00 | 154.90 | 146.60 | 153.70 | 15,099 |
| 2021-10-26 | 158.40 | 158.40 | 150.00 | 150.00 | 62,860 |
| 2021-10-25 | 160.00 | 160.00 | 150.50 | 150.60 | 54,565 |
| 2021-10-22 | 155.80 | 159.80 | 150.00 | 153.00 | 101,807 |
| 2021-10-21 | 150.00 | 151.00 | 141.20 | 150.20 | 476,249 |
| 2021-10-20 | 150.00 | 150.00 | 145.00 | 146.90 | 529,370 |
| 2021-10-19 | 149.80 | 149.80 | 143.10 | 144.90 | 166,440 |
| 2021-10-18 | 150.00 | 150.00 | 144.00 | 146.00 | 409,385 |
| 2021-10-15 | 145.00 | 145.00 | 141.00 | 144.26 | 848,696 |
| 2021-10-14 | 141.38 | 143.98 | 140.00 | 140.00 | 66,249 |
| 2021-10-13 | 135.02 | 143.98 | 135.02 | 141.00 | 1,359,141 |
| 2021-10-12 | 145.00 | 145.00 | 137.10 | 139.00 | 2,464,755 |
| 2021-10-11 | 138.32 | 142.98 | 138.08 | 141.00 | 2,852,761 |
| 2021-10-08 | 135.00 | 139.98 | 127.82 | 135.00 | 13,024,911 |