Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-14 | 342.40 | 350.00 | 334.20 | 341.00 | 2,339,559 |
| 2024-05-13 | 341.80 | 341.80 | 324.40 | 334.60 | 1,680,363 |
| 2024-05-10 | 343.60 | 352.00 | 332.40 | 334.00 | 4,074,592 |
| 2024-05-09 | 324.00 | 340.40 | 324.00 | 336.80 | 8,182,848 |
| 2024-05-08 | 331.00 | 336.40 | 324.60 | 325.00 | 2,132,119 |
| 2024-05-07 | 340.20 | 349.80 | 332.60 | 332.60 | 1,105,852 |
| 2024-05-06 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2024-05-03 | 350.40 | 353.60 | 332.00 | 332.00 | 1,256,614 |
| 2024-05-02 | 335.60 | 351.00 | 334.00 | 345.00 | 1,308,894 |
| 2024-05-01 | 340.20 | 342.20 | 333.20 | 334.40 | 573,574 |
| 2024-04-30 | 351.20 | 355.00 | 338.80 | 338.80 | 458,604 |
| 2024-04-29 | 341.60 | 356.80 | 339.60 | 351.80 | 1,278,109 |
| 2024-04-26 | 335.00 | 353.80 | 335.00 | 344.00 | 2,048,357 |
| 2024-04-25 | 354.00 | 358.80 | 334.20 | 334.20 | 1,923,265 |
| 2024-04-24 | 352.00 | 360.20 | 352.00 | 355.80 | 763,513 |
| 2024-04-23 | 344.60 | 362.60 | 344.60 | 362.60 | 2,035,772 |
| 2024-04-22 | 342.40 | 357.20 | 342.40 | 344.80 | 728,510 |
| 2024-04-19 | 334.00 | 342.40 | 325.40 | 342.40 | 1,133,464 |
| 2024-04-18 | 349.60 | 349.80 | 333.40 | 336.00 | 961,111 |
| 2024-04-17 | 337.80 | 356.00 | 337.80 | 349.60 | 622,473 |
| 2024-04-16 | 349.20 | 357.00 | 337.80 | 337.80 | 1,012,632 |
| 2024-04-15 | 356.00 | 367.00 | 350.00 | 358.60 | 495,037 |
| 2024-04-12 | 374.00 | 377.80 | 355.60 | 355.60 | 925,600 |
| 2024-04-11 | 351.40 | 376.60 | 351.40 | 373.00 | 878,061 |
| 2024-04-10 | 352.00 | 365.60 | 347.00 | 354.80 | 578,402 |
| 2024-04-09 | 360.00 | 366.00 | 351.80 | 351.80 | 614,397 |
| 2024-04-08 | 350.00 | 368.00 | 350.00 | 360.00 | 548,563 |
| 2024-04-05 | 354.00 | 355.00 | 342.40 | 355.00 | 589,508 |
| 2024-04-04 | 352.80 | 357.00 | 349.40 | 355.80 | 832,710 |
| 2024-04-03 | 357.80 | 357.80 | 342.20 | 353.20 | 707,378 |
| 2024-04-02 | 359.40 | 363.00 | 340.80 | 340.80 | 1,359,848 |
| 2024-04-01 | 358.60 | 358.60 | 358.60 | 358.60 | 0 |
| 2024-03-29 | 358.60 | 358.60 | 358.60 | 358.60 | 0 |
| 2024-03-28 | 358.80 | 361.80 | 351.20 | 358.60 | 527,589 |
| 2024-03-27 | 340.80 | 354.60 | 339.20 | 354.60 | 1,306,394 |
| 2024-03-26 | 338.40 | 340.00 | 325.00 | 340.00 | 1,641,833 |
| 2024-03-25 | 333.60 | 338.20 | 325.60 | 332.20 | 1,003,096 |
| 2024-03-22 | 351.80 | 351.80 | 324.80 | 333.40 | 1,671,669 |
| 2024-03-21 | 359.40 | 359.40 | 338.80 | 343.60 | 698,641 |
| 2024-03-20 | 360.00 | 365.20 | 338.60 | 344.20 | 2,225,603 |
| 2024-03-19 | 374.20 | 375.80 | 364.20 | 366.40 | 1,101,210 |
| 2024-03-18 | 372.60 | 382.20 | 372.60 | 378.00 | 499,085 |
| 2024-03-15 | 371.60 | 376.00 | 363.80 | 374.60 | 2,222,343 |
| 2024-03-14 | 376.20 | 393.60 | 372.80 | 373.60 | 595,675 |
| 2024-03-13 | 384.00 | 396.40 | 381.60 | 389.20 | 3,983,504 |
| 2024-03-12 | 389.40 | 389.40 | 377.20 | 380.80 | 1,101,101 |
| 2024-03-11 | 370.60 | 380.20 | 367.60 | 380.00 | 582,684 |
| 2024-03-08 | 388.00 | 388.40 | 369.20 | 377.00 | 1,177,642 |
| 2024-03-07 | 387.80 | 394.00 | 382.60 | 388.20 | 1,208,640 |
| 2024-03-06 | 390.00 | 400.00 | 390.00 | 391.00 | 2,510,404 |
| 2024-03-05 | 404.40 | 408.80 | 386.00 | 393.20 | 625,090 |
| 2024-03-04 | 415.00 | 420.20 | 400.40 | 410.40 | 1,155,082 |
| 2024-03-01 | 403.20 | 418.60 | 403.20 | 414.20 | 631,063 |
| 2024-02-29 | 413.00 | 417.60 | 401.60 | 404.20 | 1,311,503 |
| 2024-02-28 | 414.00 | 436.80 | 408.80 | 408.80 | 1,538,069 |
| 2024-02-27 | 429.80 | 437.00 | 413.80 | 437.00 | 1,106,223 |
| 2024-02-26 | 422.40 | 422.40 | 405.80 | 417.40 | 495,843 |
| 2024-02-23 | 450.00 | 450.00 | 422.80 | 425.60 | 567,191 |
| 2024-02-22 | 429.00 | 442.80 | 421.40 | 440.40 | 865,223 |
| 2024-02-21 | 429.80 | 439.20 | 429.40 | 432.20 | 713,420 |
| 2024-02-20 | 434.60 | 436.80 | 424.20 | 432.00 | 814,061 |
| 2024-02-19 | 417.80 | 440.00 | 417.80 | 434.60 | 923,867 |
| 2024-02-16 | 431.60 | 431.60 | 418.60 | 423.60 | 1,213,006 |
| 2024-02-15 | 416.00 | 425.20 | 410.00 | 418.20 | 408,930 |
| 2024-02-14 | 412.00 | 417.60 | 406.60 | 414.40 | 617,721 |
| 2024-02-13 | 408.20 | 420.20 | 400.80 | 411.20 | 1,119,748 |
| 2024-02-12 | 398.20 | 415.60 | 395.60 | 410.00 | 1,553,181 |
| 2024-02-09 | 377.00 | 396.20 | 377.00 | 393.80 | 990,338 |
| 2024-02-08 | 389.80 | 391.80 | 372.40 | 372.40 | 1,086,712 |
| 2024-02-07 | 382.40 | 384.80 | 374.20 | 381.80 | 952,105 |
| 2024-02-06 | 370.40 | 382.60 | 360.20 | 382.40 | 959,008 |
| 2024-02-05 | 370.00 | 378.60 | 365.00 | 370.40 | 1,186,439 |
| 2024-02-02 | 377.40 | 379.80 | 359.60 | 359.60 | 805,375 |
| 2024-02-01 | 372.20 | 378.20 | 369.40 | 376.60 | 531,355 |
| 2024-01-31 | 370.00 | 377.60 | 355.80 | 374.00 | 1,047,044 |
| 2024-01-30 | 377.40 | 380.60 | 368.20 | 370.40 | 1,096,603 |
| 2024-01-29 | 388.00 | 389.20 | 371.20 | 376.00 | 938,448 |
| 2024-01-26 | 388.20 | 400.00 | 387.00 | 388.80 | 1,945,137 |
| 2024-01-25 | 380.80 | 390.00 | 380.80 | 386.00 | 1,520,003 |
| 2024-01-24 | 395.20 | 396.80 | 373.00 | 383.00 | 917,460 |
| 2024-01-23 | 389.80 | 389.80 | 380.00 | 389.20 | 1,188,785 |
| 2024-01-22 | 394.60 | 398.00 | 380.60 | 384.80 | 2,374,519 |
| 2024-01-19 | 373.20 | 392.00 | 363.80 | 385.60 | 4,583,672 |
| 2024-01-18 | 440.40 | 442.60 | 371.00 | 371.40 | 12,907,469 |
| 2024-01-17 | 588.00 | 590.00 | 575.00 | 587.00 | 289,583 |
| 2024-01-16 | 630.00 | 630.00 | 594.00 | 597.00 | 358,535 |
| 2024-01-15 | 600.00 | 621.00 | 600.00 | 604.00 | 496,302 |
| 2024-01-12 | 662.00 | 662.00 | 614.00 | 614.00 | 385,680 |
| 2024-01-11 | 636.00 | 658.50 | 628.50 | 629.50 | 267,072 |
| 2024-01-10 | 650.00 | 668.00 | 649.00 | 653.00 | 298,857 |
| 2024-01-09 | 675.00 | 675.00 | 653.00 | 658.00 | 373,797 |
| 2024-01-08 | 640.00 | 659.00 | 629.00 | 659.00 | 340,525 |
| 2024-01-05 | 640.00 | 640.00 | 619.00 | 631.00 | 372,869 |
| 2024-01-04 | 680.00 | 680.00 | 636.00 | 636.00 | 318,172 |
| 2024-01-03 | 660.00 | 681.50 | 654.50 | 657.50 | 424,918 |
| 2024-01-02 | 690.00 | 709.50 | 667.00 | 676.00 | 413,170 |
| 2024-01-01 | 708.50 | 708.50 | 708.50 | 708.50 | 0 |
| 2023-12-29 | 646.00 | 727.00 | 646.00 | 708.50 | 259,449 |
| 2023-12-28 | 710.00 | 710.00 | 671.00 | 685.50 | 311,706 |
| 2023-12-27 | 681.00 | 690.00 | 673.50 | 684.50 | 696,276 |
| 2023-12-26 | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 2023-12-25 | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 2023-12-22 | 690.50 | 690.50 | 676.50 | 676.50 | 201,364 |
| 2023-12-21 | 710.50 | 710.50 | 693.50 | 698.50 | 287,987 |
| 2023-12-20 | 715.00 | 722.00 | 695.00 | 706.00 | 586,126 |
| 2023-12-19 | 690.00 | 712.50 | 690.00 | 709.50 | 1,203,220 |
| 2023-12-18 | 677.50 | 698.00 | 677.00 | 688.50 | 477,858 |
| 2023-12-15 | 678.00 | 710.00 | 678.00 | 695.50 | 1,071,400 |
| 2023-12-14 | 697.50 | 714.00 | 689.00 | 704.50 | 690,621 |
| 2023-12-13 | 685.00 | 694.00 | 670.50 | 671.00 | 542,238 |
| 2023-12-12 | 724.00 | 728.00 | 687.00 | 690.00 | 648,761 |
| 2023-12-11 | 702.00 | 715.00 | 669.50 | 715.00 | 679,412 |
| 2023-12-08 | 653.50 | 692.50 | 653.50 | 669.50 | 737,224 |
| 2023-12-07 | 631.00 | 665.00 | 619.50 | 651.00 | 564,611 |
| 2023-12-06 | 645.00 | 656.50 | 641.50 | 655.50 | 508,378 |
| 2023-12-05 | 640.00 | 646.00 | 635.00 | 644.50 | 307,978 |
| 2023-12-04 | 645.00 | 673.00 | 636.50 | 646.50 | 477,332 |
| 2023-12-01 | 635.00 | 661.50 | 635.00 | 659.50 | 459,879 |
| 2023-11-30 | 637.00 | 660.50 | 631.00 | 654.00 | 1,362,089 |
| 2023-11-29 | 620.00 | 644.50 | 620.00 | 638.50 | 463,307 |
| 2023-11-28 | 612.00 | 623.00 | 601.00 | 623.00 | 383,314 |
| 2023-11-27 | 600.50 | 617.00 | 595.50 | 600.00 | 368,249 |
| 2023-11-24 | 631.00 | 631.00 | 597.50 | 603.00 | 359,787 |
| 2023-11-23 | 600.50 | 616.00 | 599.00 | 600.00 | 441,753 |
| 2023-11-22 | 600.00 | 625.00 | 600.00 | 614.00 | 511,821 |
| 2023-11-21 | 620.00 | 642.50 | 608.00 | 609.00 | 589,788 |
| 2023-11-20 | 600.00 | 627.00 | 588.50 | 618.00 | 555,328 |
| 2023-11-17 | 577.50 | 603.00 | 567.50 | 603.00 | 1,019,560 |
| 2023-11-16 | 612.00 | 612.50 | 578.50 | 578.50 | 689,048 |
| 2023-11-15 | 616.00 | 631.00 | 612.00 | 612.50 | 508,363 |
| 2023-11-14 | 574.50 | 634.50 | 570.50 | 618.00 | 842,995 |
| 2023-11-13 | 579.00 | 587.00 | 568.50 | 570.50 | 359,377 |
| 2023-11-10 | 584.00 | 585.50 | 569.50 | 574.50 | 1,630,673 |
| 2023-11-09 | 568.50 | 592.00 | 562.00 | 583.00 | 964,212 |
| 2023-11-08 | 592.50 | 596.50 | 568.00 | 571.50 | 983,674 |
| 2023-11-07 | 531.00 | 595.00 | 531.00 | 587.00 | 2,570,683 |
| 2023-11-06 | 530.00 | 530.00 | 510.00 | 519.00 | 515,486 |
| 2023-11-03 | 543.00 | 545.00 | 520.50 | 531.50 | 406,738 |
| 2023-11-02 | 508.00 | 529.50 | 506.00 | 518.50 | 665,322 |
| 2023-11-01 | 525.00 | 525.00 | 494.80 | 502.00 | 517,373 |
| 2023-10-31 | 513.00 | 513.00 | 498.20 | 501.00 | 284,775 |
| 2023-10-30 | 504.00 | 517.50 | 502.50 | 503.00 | 471,481 |
| 2023-10-27 | 491.20 | 503.50 | 489.40 | 503.00 | 423,425 |
| 2023-10-26 | 492.00 | 502.00 | 488.00 | 500.00 | 1,554,538 |
| 2023-10-25 | 510.00 | 510.00 | 488.80 | 498.80 | 819,811 |
| 2023-10-24 | 498.20 | 513.50 | 490.80 | 513.50 | 897,762 |
| 2023-10-23 | 490.00 | 500.00 | 480.00 | 500.00 | 576,549 |
| 2023-10-20 | 478.60 | 494.00 | 478.60 | 489.00 | 493,810 |
| 2023-10-19 | 500.00 | 500.00 | 481.00 | 486.80 | 361,791 |
| 2023-10-18 | 488.00 | 504.00 | 488.00 | 497.40 | 720,069 |
| 2023-10-17 | 495.00 | 512.00 | 495.00 | 512.00 | 495,264 |
| 2023-10-16 | 492.60 | 498.80 | 483.60 | 498.80 | 2,274,736 |
| 2023-10-13 | 500.00 | 500.00 | 477.00 | 495.60 | 1,163,815 |
| 2023-10-12 | 506.00 | 507.00 | 486.00 | 486.00 | 727,859 |
| 2023-10-11 | 534.00 | 537.50 | 502.50 | 502.50 | 1,515,516 |
| 2023-10-10 | 516.00 | 537.50 | 509.00 | 533.50 | 678,861 |
| 2023-10-09 | 523.50 | 523.50 | 494.60 | 506.00 | 461,870 |
| 2023-10-06 | 520.50 | 527.00 | 507.00 | 518.50 | 492,397 |
| 2023-10-05 | 515.00 | 526.50 | 513.00 | 514.50 | 555,722 |
| 2023-10-04 | 513.00 | 526.00 | 510.50 | 513.50 | 939,363 |
| 2023-10-03 | 527.00 | 527.00 | 516.00 | 519.50 | 500,890 |
| 2023-10-02 | 533.00 | 540.00 | 516.50 | 525.50 | 786,274 |
| 2023-09-29 | 522.00 | 546.00 | 522.00 | 535.00 | 749,303 |
| 2023-09-28 | 540.00 | 540.00 | 517.50 | 521.00 | 600,251 |
| 2023-09-27 | 545.00 | 554.00 | 540.00 | 541.50 | 670,780 |
| 2023-09-26 | 565.00 | 565.00 | 536.00 | 552.50 | 1,658,261 |
| 2023-09-25 | 598.00 | 598.50 | 540.50 | 548.00 | 684,034 |
| 2023-09-22 | 591.00 | 591.00 | 571.00 | 574.50 | 557,204 |
| 2023-09-21 | 587.00 | 593.50 | 571.00 | 581.50 | 387,952 |
| 2023-09-20 | 574.00 | 598.50 | 574.00 | 591.50 | 676,158 |
| 2023-09-19 | 570.00 | 583.00 | 570.00 | 578.00 | 374,768 |
| 2023-09-18 | 608.00 | 608.00 | 574.00 | 583.00 | 444,350 |
| 2023-09-15 | 603.50 | 610.00 | 593.00 | 598.50 | 874,377 |
| 2023-09-14 | 620.00 | 620.00 | 577.50 | 601.50 | 464,788 |
| 2023-09-13 | 616.50 | 616.50 | 585.00 | 594.00 | 932,416 |
| 2023-09-12 | 623.00 | 634.00 | 606.00 | 618.50 | 843,707 |
| 2023-09-11 | 585.00 | 604.50 | 585.00 | 599.00 | 752,152 |
| 2023-09-08 | 602.00 | 604.00 | 583.00 | 604.00 | 779,338 |
| 2023-09-07 | 599.50 | 599.50 | 576.50 | 587.00 | 854,651 |
| 2023-09-06 | 613.00 | 613.00 | 593.00 | 599.50 | 744,671 |
| 2023-09-05 | 602.00 | 614.50 | 602.00 | 605.50 | 784,391 |
| 2023-09-04 | 603.00 | 614.50 | 599.00 | 611.00 | 1,510,888 |
| 2023-09-01 | 583.00 | 589.50 | 570.50 | 589.50 | 1,659,749 |
| 2023-08-31 | 581.00 | 592.50 | 574.50 | 582.50 | 759,205 |
| 2023-08-30 | 582.00 | 586.00 | 568.00 | 575.00 | 1,952,882 |
| 2023-08-29 | 575.00 | 581.50 | 561.50 | 577.00 | 6,404,753 |
| 2023-08-28 | 548.50 | 548.50 | 548.50 | 548.50 | 0 |
| 2023-08-25 | 550.00 | 570.00 | 486.20 | 548.50 | 14,704,642 |
| 2023-08-24 | 716.50 | 719.00 | 693.00 | 693.50 | 279,924 |
| 2023-08-23 | 679.50 | 704.00 | 669.00 | 688.50 | 890,489 |
| 2023-08-22 | 728.50 | 728.50 | 684.00 | 700.00 | 429,844 |
| 2023-08-21 | 674.00 | 700.50 | 674.00 | 685.50 | 386,086 |
| 2023-08-18 | 702.00 | 706.50 | 691.00 | 706.50 | 395,382 |
| 2023-08-17 | 716.50 | 719.50 | 700.00 | 702.00 | 300,406 |
| 2023-08-16 | 708.50 | 737.50 | 708.50 | 728.00 | 312,179 |
| 2023-08-15 | 750.00 | 750.50 | 727.00 | 729.00 | 458,334 |
| 2023-08-14 | 711.50 | 747.50 | 709.00 | 744.50 | 929,163 |
| 2023-08-11 | 718.00 | 718.00 | 694.50 | 700.00 | 424,817 |
| 2023-08-10 | 704.00 | 720.50 | 682.00 | 709.50 | 1,195,343 |
| 2023-08-09 | 705.50 | 705.50 | 669.00 | 680.50 | 662,327 |
| 2023-08-08 | 725.00 | 725.00 | 687.00 | 694.50 | 321,203 |
| 2023-08-07 | 725.00 | 725.00 | 693.00 | 698.00 | 240,177 |
| 2023-08-04 | 720.00 | 720.00 | 696.00 | 715.50 | 1,001,864 |
| 2023-08-03 | 685.50 | 707.00 | 685.50 | 701.00 | 267,238 |
| 2023-08-02 | 711.00 | 712.00 | 696.50 | 698.50 | 699,755 |
| 2023-08-01 | 753.00 | 754.00 | 712.50 | 721.00 | 571,624 |
| 2023-07-31 | 734.00 | 758.00 | 723.50 | 753.50 | 510,600 |
| 2023-07-28 | 760.00 | 760.00 | 702.00 | 719.50 | 410,277 |
| 2023-07-27 | 732.50 | 742.00 | 723.50 | 730.00 | 387,884 |
| 2023-07-26 | 730.00 | 730.00 | 695.50 | 716.50 | 607,693 |
| 2023-07-25 | 729.00 | 729.00 | 709.00 | 709.00 | 490,075 |
| 2023-07-24 | 715.00 | 721.00 | 695.00 | 706.00 | 282,573 |
| 2023-07-21 | 739.00 | 741.00 | 714.50 | 717.50 | 1,154,595 |
| 2023-07-20 | 725.00 | 759.00 | 725.00 | 734.00 | 1,153,144 |
| 2023-07-19 | 710.00 | 767.00 | 710.00 | 756.00 | 848,978 |
| 2023-07-18 | 747.50 | 747.50 | 689.50 | 705.00 | 663,833 |
| 2023-07-17 | 717.50 | 727.50 | 711.00 | 714.50 | 984,578 |
| 2023-07-14 | 710.00 | 721.50 | 695.00 | 717.50 | 1,105,707 |
| 2023-07-13 | 663.50 | 759.50 | 660.00 | 710.50 | 1,481,114 |
| 2023-07-12 | 610.50 | 641.50 | 609.00 | 641.50 | 4,429,050 |
| 2023-07-11 | 601.00 | 615.50 | 601.00 | 610.50 | 2,317,140 |
| 2023-07-10 | 601.00 | 616.00 | 601.00 | 609.50 | 899,982 |
| 2023-07-07 | 604.00 | 618.50 | 587.00 | 613.50 | 889,012 |
| 2023-07-06 | 602.00 | 612.00 | 598.00 | 598.00 | 678,303 |
| 2023-07-05 | 623.00 | 631.50 | 606.00 | 616.00 | 2,690,538 |
| 2023-07-04 | 636.00 | 652.00 | 634.50 | 645.00 | 1,419,144 |
| 2023-07-03 | 611.50 | 635.50 | 611.50 | 635.50 | 644,034 |
| 2023-06-30 | 618.00 | 618.50 | 609.50 | 610.50 | 484,795 |
| 2023-06-29 | 618.00 | 621.50 | 609.50 | 609.50 | 365,554 |
| 2023-06-28 | 613.50 | 633.00 | 609.00 | 622.50 | 537,407 |
| 2023-06-27 | 614.50 | 622.50 | 609.00 | 615.00 | 401,502 |
| 2023-06-26 | 620.00 | 626.00 | 604.00 | 613.00 | 323,742 |
| 2023-06-23 | 629.00 | 630.50 | 599.00 | 621.00 | 433,698 |
| 2023-06-22 | 635.00 | 646.00 | 626.50 | 630.50 | 533,891 |
| 2023-06-21 | 647.00 | 656.50 | 640.00 | 646.00 | 518,403 |
| 2023-06-20 | 656.50 | 659.00 | 649.50 | 651.50 | 427,372 |
| 2023-06-19 | 654.00 | 660.50 | 647.00 | 655.00 | 331,808 |
| 2023-06-16 | 660.50 | 666.50 | 644.50 | 657.00 | 733,965 |
| 2023-06-15 | 672.50 | 672.50 | 631.50 | 655.00 | 659,241 |
| 2023-06-14 | 674.00 | 679.50 | 655.50 | 671.00 | 1,194,190 |
| 2023-06-13 | 658.00 | 670.00 | 646.00 | 669.00 | 549,053 |
| 2023-06-12 | 645.00 | 651.00 | 641.50 | 650.00 | 643,214 |
| 2023-06-09 | 640.50 | 651.50 | 640.50 | 645.00 | 495,886 |
| 2023-06-08 | 663.00 | 663.00 | 648.50 | 651.00 | 751,903 |
| 2023-06-07 | 685.00 | 685.00 | 657.00 | 662.00 | 475,084 |
| 2023-06-06 | 689.50 | 689.50 | 656.00 | 665.50 | 306,279 |
| 2023-06-05 | 678.00 | 680.00 | 656.00 | 664.00 | 761,058 |
| 2023-06-02 | 685.00 | 685.00 | 665.00 | 678.50 | 665,029 |
| 2023-06-01 | 672.00 | 674.50 | 655.00 | 665.00 | 459,788 |
| 2023-05-31 | 666.50 | 677.50 | 646.00 | 673.00 | 1,529,198 |
| 2023-05-30 | 665.50 | 679.50 | 664.50 | 669.50 | 440,596 |
| 2023-05-29 | 664.50 | 664.50 | 664.50 | 664.50 | 0 |
| 2023-05-26 | 680.00 | 681.50 | 657.00 | 664.50 | 809,208 |
| 2023-05-25 | 660.00 | 682.00 | 660.00 | 661.50 | 959,979 |
| 2023-05-24 | 689.50 | 689.50 | 663.00 | 676.50 | 777,038 |
| 2023-05-23 | 694.50 | 718.50 | 692.00 | 696.50 | 1,279,195 |
| 2023-05-22 | 665.00 | 691.50 | 657.50 | 689.50 | 573,456 |
| 2023-05-19 | 690.00 | 694.50 | 659.00 | 661.00 | 1,512,307 |
| 2023-05-18 | 695.00 | 705.50 | 680.50 | 693.50 | 1,079,278 |
| 2023-05-17 | 650.00 | 702.50 | 649.50 | 697.50 | 2,283,377 |
| 2023-05-16 | 758.00 | 758.00 | 731.00 | 740.50 | 1,018,082 |
| 2023-05-15 | 776.00 | 791.00 | 755.00 | 760.00 | 562,661 |
| 2023-05-12 | 772.50 | 787.00 | 763.50 | 767.50 | 550,223 |
| 2023-05-11 | 775.50 | 776.50 | 763.50 | 773.00 | 382,459 |
| 2023-05-10 | 773.50 | 773.50 | 748.50 | 770.00 | 413,534 |
| 2023-05-09 | 760.00 | 781.50 | 760.00 | 767.00 | 593,721 |
| 2023-05-08 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2023-05-05 | 792.50 | 800.00 | 772.00 | 772.00 | 967,417 |
| 2023-05-04 | 807.50 | 807.50 | 789.50 | 793.50 | 726,912 |
| 2023-05-03 | 810.00 | 816.50 | 784.00 | 802.50 | 943,614 |
| 2023-05-02 | 899.50 | 899.50 | 810.50 | 812.00 | 781,319 |
| 2023-05-01 | 831.50 | 831.50 | 831.50 | 831.50 | 0 |
| 2023-04-28 | 830.00 | 845.00 | 828.00 | 831.50 | 648,302 |
| 2023-04-27 | 805.50 | 841.50 | 805.50 | 835.00 | 1,247,623 |
| 2023-04-26 | 800.00 | 814.00 | 785.00 | 806.00 | 1,258,654 |
| 2023-04-25 | 747.50 | 843.50 | 747.50 | 820.00 | 2,514,492 |
| 2023-04-24 | 768.50 | 770.00 | 752.00 | 761.50 | 445,845 |
| 2023-04-21 | 744.00 | 757.50 | 734.50 | 757.50 | 656,456 |
| 2023-04-20 | 755.50 | 759.50 | 740.00 | 745.00 | 892,216 |
| 2023-04-19 | 728.00 | 759.00 | 719.50 | 758.50 | 1,712,013 |
| 2023-04-18 | 739.50 | 740.00 | 726.50 | 730.00 | 898,973 |
| 2023-04-17 | 741.00 | 748.50 | 732.50 | 733.00 | 380,270 |
| 2023-04-14 | 731.00 | 752.00 | 729.00 | 738.50 | 752,488 |
| 2023-04-13 | 755.00 | 774.00 | 730.50 | 730.50 | 1,111,985 |
| 2023-04-12 | 765.00 | 769.00 | 747.50 | 758.00 | 864,909 |
| 2023-04-11 | 751.50 | 781.50 | 751.50 | 774.00 | 148,705 |
| 2023-04-10 | 761.50 | 761.50 | 761.50 | 761.50 | 0 |
| 2023-04-07 | 761.50 | 761.50 | 761.50 | 761.50 | 0 |
| 2023-04-06 | 750.00 | 770.00 | 750.00 | 761.50 | 363,818 |
| 2023-04-05 | 800.00 | 800.00 | 762.00 | 766.00 | 671,168 |
| 2023-04-04 | 792.00 | 803.50 | 775.50 | 783.00 | 750,812 |
| 2023-04-03 | 835.00 | 835.00 | 788.50 | 792.00 | 646,542 |
| 2023-03-31 | 830.00 | 830.00 | 784.50 | 815.50 | 390,304 |
| 2023-03-30 | 809.50 | 814.00 | 798.00 | 806.50 | 528,405 |
| 2023-03-29 | 770.00 | 786.00 | 754.50 | 786.00 | 548,638 |
| 2023-03-28 | 793.00 | 793.00 | 742.50 | 757.50 | 277,108 |
| 2023-03-27 | 783.00 | 784.50 | 765.50 | 768.00 | 415,040 |
| 2023-03-24 | 773.50 | 773.50 | 761.00 | 767.50 | 756,234 |
| 2023-03-23 | 777.00 | 777.00 | 742.50 | 775.50 | 386,762 |
| 2023-03-22 | 770.00 | 771.00 | 753.00 | 758.00 | 379,799 |
| 2023-03-21 | 745.00 | 777.50 | 745.00 | 770.50 | 1,264,384 |
| 2023-03-20 | 735.00 | 758.50 | 707.50 | 754.50 | 854,373 |
| 2023-03-17 | 771.50 | 783.50 | 730.50 | 743.00 | 994,939 |
| 2023-03-16 | 780.00 | 780.50 | 748.50 | 768.50 | 1,156,204 |
| 2023-03-15 | 787.00 | 795.00 | 749.00 | 761.50 | 922,817 |
| 2023-03-14 | 786.50 | 818.50 | 773.00 | 801.00 | 604,816 |
| 2023-03-13 | 847.50 | 847.50 | 775.00 | 777.50 | 946,756 |
| 2023-03-10 | 783.50 | 816.50 | 768.00 | 812.00 | 622,247 |
| 2023-03-09 | 821.00 | 821.00 | 786.00 | 798.50 | 231,255 |
| 2023-03-08 | 790.00 | 814.50 | 790.00 | 805.50 | 277,184 |
| 2023-03-07 | 817.00 | 828.00 | 811.50 | 812.00 | 703,604 |
| 2023-03-06 | 822.50 | 831.00 | 810.50 | 819.00 | 343,034 |
| 2023-03-03 | 800.00 | 822.50 | 795.50 | 818.50 | 910,276 |
| 2023-03-02 | 775.00 | 811.50 | 775.00 | 793.50 | 2,040,196 |
| 2023-03-01 | 814.50 | 847.00 | 810.50 | 810.50 | 1,500,030 |
| 2023-02-28 | 855.00 | 855.00 | 819.00 | 830.50 | 1,039,983 |
| 2023-02-27 | 839.50 | 846.00 | 830.50 | 843.50 | 362,165 |
| 2023-02-24 | 857.00 | 857.00 | 825.00 | 830.00 | 1,027,287 |
| 2023-02-23 | 841.00 | 863.00 | 836.00 | 840.00 | 720,231 |
| 2023-02-22 | 895.00 | 895.00 | 826.00 | 840.00 | 2,236,307 |
| 2023-02-21 | 840.00 | 886.00 | 840.00 | 875.00 | 1,902,418 |
| 2023-02-20 | 882.00 | 883.50 | 831.00 | 874.00 | 1,422,397 |
| 2023-02-17 | 879.00 | 883.50 | 854.00 | 877.00 | 380,492 |
| 2023-02-16 | 867.50 | 871.00 | 847.50 | 869.50 | 445,428 |
| 2023-02-15 | 847.00 | 850.00 | 820.00 | 843.50 | 501,741 |
| 2023-02-14 | 848.50 | 853.00 | 823.00 | 823.00 | 923,256 |
| 2023-02-13 | 851.50 | 851.50 | 828.00 | 845.00 | 613,453 |
| 2023-02-10 | 880.00 | 899.00 | 831.50 | 845.50 | 1,639,112 |
| 2023-02-09 | 980.00 | 990.00 | 840.00 | 895.00 | 2,307,569 |
| 2023-02-08 | 970.50 | 1,023.00 | 970.50 | 1,006.00 | 1,093,540 |
| 2023-02-07 | 1,009.00 | 1,009.00 | 975.00 | 990.00 | 3,142,457 |
| 2023-02-06 | 975.00 | 1,008.00 | 975.00 | 1,005.00 | 336,192 |
| 2023-02-03 | 990.50 | 1,014.00 | 979.00 | 1,002.00 | 517,386 |
| 2023-02-02 | 916.00 | 1,037.00 | 916.00 | 1,008.00 | 1,406,013 |
| 2023-02-01 | 950.00 | 976.00 | 947.00 | 956.00 | 403,416 |
| 2023-01-31 | 938.00 | 949.00 | 924.50 | 948.00 | 413,901 |
| 2023-01-30 | 936.50 | 944.00 | 922.00 | 939.00 | 554,357 |
| 2023-01-27 | 975.00 | 975.00 | 942.50 | 951.00 | 400,471 |
| 2023-01-26 | 910.00 | 951.00 | 910.00 | 949.50 | 538,221 |
| 2023-01-25 | 920.00 | 941.50 | 914.50 | 925.00 | 907,493 |
| 2023-01-24 | 970.00 | 970.00 | 912.00 | 923.50 | 654,710 |
| 2023-01-23 | 955.50 | 961.00 | 929.50 | 930.00 | 561,876 |
| 2023-01-20 | 959.50 | 959.50 | 929.00 | 952.50 | 784,859 |
| 2023-01-19 | 945.00 | 966.00 | 929.50 | 931.00 | 592,593 |
| 2023-01-18 | 990.50 | 999.50 | 961.50 | 971.50 | 732,206 |
| 2023-01-17 | 981.50 | 1,021.00 | 981.50 | 996.50 | 849,880 |
| 2023-01-16 | 1,035.00 | 1,035.00 | 989.00 | 1,008.00 | 285,758 |
| 2023-01-13 | 1,019.00 | 1,019.00 | 987.50 | 996.50 | 1,042,958 |
| 2023-01-12 | 966.00 | 1,003.00 | 950.50 | 997.00 | 561,047 |
| 2023-01-11 | 925.50 | 976.50 | 924.50 | 954.00 | 736,177 |
| 2023-01-10 | 932.50 | 955.50 | 925.50 | 925.50 | 604,678 |
| 2023-01-09 | 952.50 | 952.50 | 916.50 | 936.00 | 234,829 |
| 2023-01-06 | 955.00 | 955.00 | 908.50 | 936.00 | 747,123 |
| 2023-01-05 | 822.00 | 939.00 | 822.00 | 928.00 | 1,570,940 |
| 2023-01-04 | 830.00 | 869.00 | 830.00 | 862.50 | 469,385 |
| 2023-01-03 | 826.00 | 858.00 | 826.00 | 841.00 | 746,144 |
| 2023-01-02 | 820.50 | 820.50 | 820.50 | 820.50 | 0 |
| 2022-12-30 | 830.00 | 838.50 | 820.50 | 820.50 | 137,085 |
| 2022-12-29 | 825.00 | 839.00 | 817.50 | 835.50 | 249,430 |
| 2022-12-28 | 844.00 | 844.00 | 815.00 | 826.50 | 484,631 |
| 2022-12-27 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2022-12-26 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2022-12-23 | 827.50 | 828.50 | 812.00 | 812.50 | 157,018 |
| 2022-12-22 | 829.50 | 835.00 | 811.00 | 819.00 | 505,775 |
| 2022-12-21 | 828.50 | 834.50 | 808.50 | 830.00 | 1,685,822 |
| 2022-12-20 | 786.50 | 818.50 | 786.50 | 802.50 | 635,195 |
| 2022-12-19 | 846.00 | 851.50 | 827.00 | 827.00 | 509,987 |
| 2022-12-16 | 877.50 | 877.50 | 836.50 | 842.50 | 2,102,491 |
| 2022-12-15 | 881.00 | 901.00 | 874.00 | 878.50 | 1,334,251 |
| 2022-12-14 | 932.50 | 932.50 | 889.00 | 908.00 | 1,732,508 |
| 2022-12-13 | 965.00 | 994.50 | 931.50 | 959.00 | 1,319,556 |
| 2022-12-12 | 965.00 | 965.00 | 925.50 | 936.50 | 825,762 |
| 2022-12-09 | 958.00 | 958.00 | 920.50 | 942.00 | 1,038,876 |
| 2022-12-08 | 940.00 | 954.50 | 924.00 | 927.50 | 665,174 |
| 2022-12-07 | 970.00 | 970.00 | 936.50 | 946.00 | 1,434,129 |
| 2022-12-06 | 970.50 | 975.50 | 929.00 | 954.00 | 5,218,339 |
| 2022-12-05 | 980.00 | 1,023.00 | 974.50 | 974.50 | 504,828 |
| 2022-12-02 | 1,055.00 | 1,061.00 | 1,008.00 | 1,018.00 | 1,252,954 |
| 2022-12-01 | 1,047.00 | 1,053.00 | 1,022.00 | 1,037.00 | 574,058 |
| 2022-11-30 | 1,001.00 | 1,031.00 | 1,001.00 | 1,026.00 | 12,850,932 |
| 2022-11-29 | 1,019.00 | 1,019.00 | 979.50 | 995.50 | 696,265 |
| 2022-11-28 | 972.50 | 1,003.00 | 965.50 | 980.00 | 617,083 |
| 2022-11-25 | 1,021.00 | 1,026.00 | 1,012.00 | 1,024.00 | 749,454 |
| 2022-11-24 | 1,059.00 | 1,059.00 | 1,031.00 | 1,032.00 | 352,770 |
| 2022-11-23 | 1,020.00 | 1,039.00 | 996.50 | 1,033.00 | 575,246 |
| 2022-11-22 | 1,001.00 | 1,030.00 | 996.50 | 997.50 | 577,664 |
| 2022-11-21 | 1,013.00 | 1,023.00 | 987.50 | 1,013.00 | 545,625 |
| 2022-11-18 | 972.50 | 1,003.00 | 962.50 | 993.00 | 547,206 |
| 2022-11-17 | 985.00 | 996.50 | 945.50 | 964.00 | 481,810 |
| 2022-11-16 | 1,031.00 | 1,031.00 | 953.50 | 965.50 | 519,879 |
| 2022-11-15 | 989.50 | 1,002.00 | 982.00 | 986.50 | 1,095,352 |
| 2022-11-14 | 1,001.00 | 1,001.00 | 935.00 | 983.50 | 1,156,723 |
| 2022-11-11 | 999.50 | 1,024.00 | 980.50 | 980.50 | 1,879,057 |
| 2022-11-10 | 950.00 | 996.00 | 896.50 | 972.00 | 760,532 |
| 2022-11-09 | 925.00 | 925.00 | 890.00 | 917.00 | 583,625 |
| 2022-11-08 | 904.50 | 925.50 | 896.50 | 915.00 | 1,247,440 |
| 2022-11-07 | 873.50 | 912.00 | 866.00 | 896.50 | 772,750 |
| 2022-11-04 | 789.50 | 900.00 | 789.50 | 869.50 | 733,976 |
| 2022-11-03 | 817.50 | 834.50 | 805.00 | 830.00 | 366,371 |
| 2022-11-02 | 822.00 | 847.00 | 814.00 | 840.50 | 470,167 |
| 2022-11-01 | 775.00 | 831.00 | 775.00 | 814.00 | 1,085,904 |
| 2022-10-31 | 820.00 | 820.00 | 770.50 | 774.50 | 278,037 |
| 2022-10-28 | 815.00 | 815.50 | 788.50 | 797.50 | 626,259 |
| 2022-10-27 | 840.00 | 840.00 | 802.50 | 815.00 | 354,689 |
| 2022-10-26 | 798.50 | 829.00 | 795.50 | 819.50 | 2,323,873 |
| 2022-10-25 | 760.50 | 804.50 | 760.50 | 804.50 | 1,372,303 |
| 2022-10-24 | 740.00 | 769.00 | 739.00 | 763.00 | 610,060 |
| 2022-10-21 | 779.00 | 779.00 | 739.00 | 753.50 | 451,650 |
| 2022-10-20 | 750.00 | 782.50 | 750.00 | 773.00 | 2,751,584 |
| 2022-10-19 | 790.00 | 809.50 | 764.00 | 764.00 | 607,199 |
| 2022-10-18 | 801.50 | 820.00 | 795.50 | 807.00 | 781,078 |
| 2022-10-17 | 725.00 | 788.00 | 725.00 | 788.00 | 1,835,286 |
| 2022-10-14 | 750.00 | 773.50 | 736.00 | 745.50 | 1,524,387 |
| 2022-10-13 | 694.50 | 742.00 | 690.00 | 733.00 | 488,982 |
| 2022-10-12 | 700.00 | 715.00 | 680.50 | 702.00 | 556,924 |
| 2022-10-11 | 694.00 | 724.50 | 694.00 | 709.50 | 275,598 |
| 2022-10-10 | 721.00 | 721.00 | 699.00 | 705.50 | 358,020 |
| 2022-10-07 | 776.00 | 776.00 | 705.50 | 720.00 | 594,095 |
| 2022-10-06 | 760.00 | 777.50 | 744.00 | 753.50 | 708,838 |
| 2022-10-05 | 753.50 | 771.00 | 751.00 | 764.50 | 1,721,053 |
| 2022-10-04 | 750.00 | 768.50 | 733.00 | 755.50 | 841,419 |
| 2022-10-03 | 678.00 | 736.00 | 660.50 | 722.50 | 625,889 |
| 2022-09-30 | 632.50 | 680.50 | 632.50 | 674.00 | 530,439 |
| 2022-09-29 | 689.00 | 712.50 | 639.50 | 654.00 | 1,122,741 |
| 2022-09-28 | 710.00 | 738.00 | 684.00 | 717.00 | 1,264,398 |
| 2022-09-27 | 800.00 | 800.00 | 738.50 | 738.50 | 574,706 |
| 2022-09-26 | 779.00 | 800.00 | 765.50 | 776.00 | 439,563 |
| 2022-09-23 | 775.00 | 792.00 | 765.00 | 779.00 | 945,099 |
| 2022-09-22 | 809.00 | 816.00 | 778.00 | 788.00 | 425,485 |
| 2022-09-21 | 797.00 | 831.50 | 795.50 | 828.00 | 3,269,112 |
| 2022-09-20 | 784.00 | 825.00 | 784.00 | 801.00 | 2,052,832 |
| 2022-09-19 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2022-09-16 | 845.00 | 845.00 | 806.50 | 824.00 | 1,079,665 |
| 2022-09-15 | 859.00 | 859.00 | 826.00 | 832.00 | 395,409 |
| 2022-09-14 | 870.50 | 870.50 | 827.50 | 840.50 | 2,130,587 |
| 2022-09-13 | 890.00 | 892.50 | 855.50 | 857.00 | 634,405 |
| 2022-09-12 | 895.50 | 900.00 | 857.50 | 875.00 | 648,007 |
| 2022-09-09 | 825.50 | 867.50 | 825.50 | 858.00 | 630,419 |
| 2022-09-08 | 845.00 | 845.00 | 809.00 | 825.50 | 434,299 |
| 2022-09-07 | 780.50 | 825.50 | 780.50 | 825.50 | 623,045 |
| 2022-09-06 | 745.00 | 812.00 | 745.00 | 807.50 | 854,590 |
| 2022-09-05 | 755.50 | 768.00 | 750.00 | 764.50 | 412,536 |
| 2022-09-02 | 760.00 | 774.50 | 744.50 | 771.00 | 2,739,573 |
| 2022-09-01 | 756.00 | 773.50 | 736.50 | 737.00 | 537,758 |
| 2022-08-31 | 815.00 | 815.00 | 779.00 | 784.50 | 562,795 |
| 2022-08-30 | 780.00 | 810.50 | 780.00 | 791.50 | 405,366 |
| 2022-08-29 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2022-08-26 | 810.00 | 827.50 | 778.00 | 791.00 | 783,096 |
| 2022-08-25 | 775.00 | 838.50 | 775.00 | 824.50 | 607,338 |
| 2022-08-24 | 786.00 | 805.00 | 782.00 | 805.00 | 338,013 |
| 2022-08-23 | 831.00 | 831.00 | 785.50 | 789.50 | 737,245 |
| 2022-08-22 | 876.50 | 876.50 | 825.00 | 828.00 | 321,984 |
| 2022-08-19 | 896.50 | 896.50 | 859.00 | 863.00 | 939,117 |
| 2022-08-18 | 918.50 | 918.50 | 884.00 | 897.00 | 242,132 |
| 2022-08-17 | 905.00 | 915.00 | 883.00 | 888.00 | 369,875 |
| 2022-08-16 | 924.50 | 946.50 | 890.50 | 898.00 | 2,160,731 |
| 2022-08-15 | 876.00 | 884.00 | 863.00 | 884.00 | 343,833 |
| 2022-08-12 | 869.50 | 871.00 | 856.00 | 871.00 | 170,131 |
| 2022-08-11 | 891.50 | 891.50 | 860.00 | 866.00 | 332,887 |
| 2022-08-10 | 824.50 | 884.00 | 824.00 | 880.50 | 307,014 |
| 2022-08-09 | 880.00 | 880.00 | 833.50 | 839.00 | 207,950 |
| 2022-08-08 | 843.50 | 868.00 | 843.50 | 858.50 | 183,631 |
| 2022-08-05 | 850.00 | 878.50 | 845.50 | 847.00 | 359,656 |
| 2022-08-04 | 835.00 | 879.00 | 835.00 | 875.00 | 2,638,207 |
| 2022-08-03 | 838.00 | 864.50 | 831.00 | 864.50 | 601,955 |
| 2022-08-02 | 885.00 | 885.00 | 832.50 | 836.50 | 1,400,859 |
| 2022-08-01 | 883.00 | 890.50 | 866.00 | 882.00 | 162,711 |
| 2022-07-29 | 871.50 | 888.50 | 871.50 | 887.00 | 391,098 |
| 2022-07-28 | 845.00 | 860.50 | 837.00 | 859.00 | 379,300 |
| 2022-07-27 | 808.50 | 852.00 | 808.50 | 840.50 | 493,605 |
| 2022-07-26 | 875.50 | 875.50 | 845.50 | 845.50 | 455,609 |
| 2022-07-25 | 871.50 | 891.00 | 868.50 | 875.00 | 832,253 |
| 2022-07-22 | 864.00 | 894.00 | 855.00 | 884.00 | 697,062 |
| 2022-07-21 | 834.00 | 868.50 | 834.00 | 862.50 | 510,486 |
| 2022-07-20 | 810.00 | 840.50 | 810.00 | 835.00 | 539,282 |
| 2022-07-19 | 790.50 | 825.50 | 786.50 | 819.00 | 824,845 |
| 2022-07-18 | 816.00 | 816.00 | 787.00 | 797.50 | 560,401 |
| 2022-07-15 | 760.00 | 781.00 | 750.50 | 779.00 | 564,641 |
| 2022-07-14 | 765.00 | 773.50 | 749.50 | 760.00 | 883,834 |
| 2022-07-13 | 759.00 | 766.50 | 735.50 | 750.50 | 638,279 |
| 2022-07-12 | 748.50 | 762.00 | 732.50 | 746.50 | 321,460 |
| 2022-07-11 | 768.50 | 768.50 | 724.00 | 763.00 | 574,921 |
| 2022-07-08 | 780.00 | 802.50 | 746.50 | 760.00 | 892,949 |
| 2022-07-07 | 800.00 | 833.00 | 787.50 | 800.00 | 1,175,839 |
| 2022-07-06 | 756.50 | 788.50 | 752.00 | 788.50 | 1,464,418 |
| 2022-07-05 | 790.00 | 792.00 | 734.50 | 750.00 | 614,353 |
| 2022-07-04 | 799.50 | 799.50 | 753.00 | 763.50 | 736,987 |
| 2022-07-01 | 766.50 | 800.00 | 762.00 | 773.50 | 409,011 |
| 2022-06-30 | 794.00 | 794.00 | 739.50 | 769.00 | 692,558 |
| 2022-06-29 | 800.00 | 809.50 | 779.00 | 801.50 | 470,218 |
| 2022-06-28 | 820.00 | 824.00 | 791.50 | 798.00 | 367,422 |
| 2022-06-27 | 829.50 | 829.50 | 800.50 | 810.00 | 2,254,160 |
| 2022-06-24 | 775.00 | 800.50 | 775.00 | 793.50 | 557,358 |
| 2022-06-23 | 749.00 | 785.50 | 749.00 | 778.50 | 478,036 |
| 2022-06-22 | 750.00 | 788.00 | 749.50 | 780.00 | 2,852,993 |
| 2022-06-21 | 760.00 | 791.00 | 760.00 | 776.00 | 652,315 |
| 2022-06-20 | 767.00 | 767.50 | 752.00 | 765.50 | 2,339,576 |
| 2022-06-17 | 776.50 | 776.50 | 749.00 | 759.50 | 646,885 |
| 2022-06-16 | 789.50 | 798.50 | 748.00 | 755.00 | 1,096,494 |
| 2022-06-15 | 777.00 | 801.00 | 777.00 | 800.00 | 1,546,894 |
| 2022-06-14 | 818.00 | 824.00 | 783.50 | 786.50 | 866,620 |
| 2022-06-13 | 858.00 | 858.00 | 807.00 | 809.00 | 677,513 |
| 2022-06-10 | 880.00 | 885.00 | 849.50 | 863.00 | 632,926 |
| 2022-06-09 | 919.00 | 922.50 | 886.50 | 886.50 | 636,253 |
| 2022-06-08 | 938.00 | 943.50 | 923.00 | 930.00 | 271,353 |
| 2022-06-07 | 946.50 | 950.50 | 912.00 | 935.50 | 572,261 |
| 2022-06-06 | 990.00 | 990.00 | 942.50 | 947.00 | 342,181 |
| 2022-06-03 | 943.50 | 943.50 | 943.50 | 943.50 | 0 |
| 2022-06-02 | 943.50 | 943.50 | 943.50 | 943.50 | 0 |
| 2022-06-01 | 963.50 | 967.00 | 941.50 | 943.50 | 1,149,039 |
| 2022-05-31 | 975.50 | 975.50 | 945.00 | 945.00 | 1,000,476 |
| 2022-05-30 | 924.00 | 1,004.00 | 924.00 | 980.00 | 450,920 |
| 2022-05-27 | 940.00 | 955.00 | 928.50 | 948.50 | 347,370 |
| 2022-05-26 | 897.00 | 939.50 | 897.00 | 933.50 | 242,869 |
| 2022-05-25 | 940.00 | 940.00 | 878.00 | 909.50 | 617,804 |
| 2022-05-24 | 931.00 | 931.00 | 898.00 | 906.50 | 371,051 |
| 2022-05-23 | 900.00 | 937.50 | 900.00 | 930.50 | 291,539 |
| 2022-05-20 | 904.00 | 927.50 | 897.50 | 901.50 | 502,731 |
| 2022-05-19 | 917.50 | 921.00 | 876.00 | 917.50 | 885,423 |
| 2022-05-18 | 1,024.00 | 1,024.00 | 917.50 | 917.50 | 824,396 |
| 2022-05-17 | 967.00 | 1,027.00 | 967.00 | 992.50 | 1,257,266 |
| 2022-05-16 | 947.50 | 974.00 | 931.50 | 974.00 | 439,113 |
| 2022-05-13 | 932.50 | 967.00 | 925.00 | 949.00 | 341,640 |
| 2022-05-12 | 897.50 | 931.00 | 876.00 | 916.50 | 888,651 |
| 2022-05-11 | 914.00 | 939.00 | 890.00 | 931.50 | 1,918,649 |
| 2022-05-10 | 820.00 | 879.50 | 820.00 | 857.00 | 1,144,418 |
| 2022-05-09 | 885.00 | 885.00 | 820.50 | 825.00 | 810,777 |
| 2022-05-06 | 883.00 | 896.50 | 827.50 | 875.50 | 1,151,527 |
| 2022-05-05 | 976.00 | 978.50 | 904.00 | 908.00 | 1,148,165 |
| 2022-05-04 | 1,040.00 | 1,040.00 | 952.50 | 956.00 | 400,262 |
| 2022-05-03 | 1,019.00 | 1,029.00 | 1,007.00 | 1,017.00 | 1,015,015 |
| 2022-05-02 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0 |
| 2022-04-29 | 1,017.00 | 1,053.00 | 1,017.00 | 1,021.00 | 396,218 |
| 2022-04-28 | 1,055.00 | 1,055.00 | 1,009.00 | 1,018.00 | 552,200 |
| 2022-04-27 | 985.00 | 1,035.00 | 985.00 | 1,016.00 | 731,608 |
| 2022-04-26 | 1,052.00 | 1,079.00 | 1,004.00 | 1,004.00 | 904,429 |
| 2022-04-25 | 1,097.00 | 1,102.00 | 1,047.00 | 1,058.00 | 923,752 |
| 2022-04-22 | 1,121.00 | 1,158.00 | 1,117.00 | 1,117.00 | 758,201 |
| 2022-04-21 | 1,191.00 | 1,191.00 | 1,147.00 | 1,159.00 | 308,073 |
| 2022-04-20 | 1,100.00 | 1,168.00 | 1,100.00 | 1,168.00 | 416,670 |
| 2022-04-19 | 1,110.00 | 1,151.00 | 1,098.00 | 1,127.00 | 380,536 |
| 2022-04-18 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
| 2022-04-15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
| 2022-04-14 | 1,160.00 | 1,160.00 | 1,119.00 | 1,146.00 | 430,053 |
| 2022-04-13 | 1,076.00 | 1,121.00 | 1,064.00 | 1,121.00 | 1,257,053 |
| 2022-04-12 | 1,061.00 | 1,080.00 | 1,059.00 | 1,072.00 | 876,003 |
| 2022-04-11 | 1,116.00 | 1,116.00 | 1,079.00 | 1,095.00 | 1,202,766 |
| 2022-04-08 | 1,146.00 | 1,146.00 | 1,080.00 | 1,116.00 | 473,465 |
| 2022-04-07 | 1,122.00 | 1,148.00 | 1,103.00 | 1,105.00 | 300,350 |
| 2022-04-06 | 1,195.00 | 1,196.00 | 1,110.00 | 1,118.00 | 926,323 |
| 2022-04-05 | 1,117.00 | 1,180.00 | 1,117.00 | 1,180.00 | 731,070 |
| 2022-04-04 | 1,165.00 | 1,165.00 | 1,139.00 | 1,155.00 | 310,124 |
| 2022-04-01 | 1,153.00 | 1,160.00 | 1,132.00 | 1,141.00 | 301,299 |
| 2022-03-31 | 1,216.00 | 1,216.00 | 1,140.00 | 1,140.00 | 1,065,824 |
| 2022-03-30 | 1,184.00 | 1,224.00 | 1,166.00 | 1,192.00 | 1,108,542 |
| 2022-03-29 | 1,174.00 | 1,180.00 | 1,142.00 | 1,180.00 | 821,642 |
| 2022-03-28 | 1,148.00 | 1,152.00 | 1,112.00 | 1,144.00 | 465,386 |
| 2022-03-25 | 1,108.00 | 1,168.00 | 1,108.00 | 1,126.00 | 492,929 |
| 2022-03-24 | 1,160.00 | 1,172.00 | 1,112.00 | 1,126.00 | 375,608 |
| 2022-03-23 | 1,208.00 | 1,208.00 | 1,154.00 | 1,170.00 | 368,591 |
| 2022-03-22 | 1,084.00 | 1,170.00 | 1,084.00 | 1,148.00 | 406,856 |
| 2022-03-21 | 1,112.00 | 1,162.00 | 1,112.00 | 1,140.00 | 414,320 |
| 2022-03-18 | 1,110.00 | 1,170.00 | 1,102.00 | 1,164.00 | 826,778 |
| 2022-03-17 | 1,140.00 | 1,186.00 | 1,130.00 | 1,140.00 | 675,277 |
| 2022-03-16 | 1,038.00 | 1,164.00 | 1,038.00 | 1,126.00 | 1,066,067 |
| 2022-03-15 | 1,024.00 | 1,040.00 | 1,004.00 | 1,038.00 | 462,527 |
| 2022-03-14 | 1,078.00 | 1,078.00 | 1,026.00 | 1,036.00 | 434,436 |
| 2022-03-11 | 1,032.00 | 1,080.00 | 1,032.00 | 1,038.00 | 675,947 |
| 2022-03-10 | 1,110.00 | 1,110.00 | 1,030.00 | 1,034.00 | 897,655 |
| 2022-03-09 | 1,004.00 | 1,090.00 | 987.00 | 1,072.00 | 712,794 |
| 2022-03-08 | 952.00 | 999.00 | 914.00 | 972.00 | 1,071,793 |
| 2022-03-07 | 954.00 | 1,024.00 | 909.00 | 949.00 | 1,177,524 |
| 2022-03-04 | 1,160.00 | 1,160.00 | 987.00 | 987.00 | 617,976 |
| 2022-03-03 | 1,154.00 | 1,190.00 | 1,108.00 | 1,108.00 | 491,013 |
| 2022-03-02 | 1,184.00 | 1,192.00 | 1,140.00 | 1,178.00 | 574,516 |
| 2022-03-01 | 1,194.00 | 1,218.00 | 1,136.00 | 1,156.00 | 780,457 |
| 2022-02-28 | 1,274.00 | 1,274.00 | 1,160.00 | 1,212.00 | 766,029 |
| 2022-02-25 | 1,150.00 | 1,236.00 | 1,150.00 | 1,230.00 | 459,973 |
| 2022-02-24 | 1,214.00 | 1,242.00 | 1,184.00 | 1,188.00 | 705,679 |
| 2022-02-23 | 1,350.00 | 1,350.00 | 1,272.00 | 1,276.00 | 289,013 |
| 2022-02-22 | 1,252.00 | 1,324.00 | 1,242.00 | 1,306.00 | 1,036,725 |
| 2022-02-21 | 1,294.00 | 1,308.00 | 1,266.00 | 1,282.00 | 467,758 |
| 2022-02-18 | 1,378.00 | 1,378.00 | 1,288.00 | 1,288.00 | 408,177 |
| 2022-02-17 | 1,380.00 | 1,380.00 | 1,312.00 | 1,314.00 | 318,049 |
| 2022-02-16 | 1,316.00 | 1,354.00 | 1,296.00 | 1,324.00 | 416,634 |
| 2022-02-15 | 1,280.00 | 1,336.00 | 1,280.00 | 1,314.00 | 337,996 |
| 2022-02-14 | 1,306.00 | 1,306.00 | 1,270.00 | 1,292.00 | 1,059,581 |
| 2022-02-11 | 1,342.00 | 1,342.00 | 1,290.00 | 1,318.00 | 658,877 |
| 2022-02-10 | 1,336.00 | 1,360.00 | 1,282.00 | 1,318.00 | 843,421 |
| 2022-02-09 | 1,290.00 | 1,296.00 | 1,234.00 | 1,284.00 | 1,048,713 |
| 2022-02-08 | 1,206.00 | 1,260.00 | 1,206.00 | 1,244.00 | 308,632 |
| 2022-02-07 | 1,308.00 | 1,308.00 | 1,244.00 | 1,244.00 | 208,109 |
| 2022-02-04 | 1,260.00 | 1,260.00 | 1,236.00 | 1,250.00 | 339,119 |
| 2022-02-03 | 1,218.00 | 1,266.00 | 1,218.00 | 1,236.00 | 288,020 |
| 2022-02-02 | 1,358.00 | 1,358.00 | 1,268.00 | 1,268.00 | 393,606 |
| 2022-02-01 | 1,324.00 | 1,336.00 | 1,284.00 | 1,314.00 | 749,700 |
| 2022-01-31 | 1,234.00 | 1,272.00 | 1,234.00 | 1,272.00 | 465,349 |
| 2022-01-28 | 1,178.00 | 1,262.00 | 1,178.00 | 1,240.00 | 890,446 |
| 2022-01-27 | 1,198.00 | 1,238.00 | 1,194.00 | 1,232.00 | 329,401 |
| 2022-01-26 | 1,258.00 | 1,264.00 | 1,220.00 | 1,226.00 | 456,491 |
| 2022-01-25 | 1,186.00 | 1,236.00 | 1,186.00 | 1,214.00 | 507,493 |
| 2022-01-24 | 1,200.00 | 1,226.00 | 1,164.00 | 1,184.00 | 1,085,752 |
| 2022-01-21 | 1,212.00 | 1,266.00 | 1,210.00 | 1,226.00 | 1,026,413 |
| 2022-01-20 | 1,312.00 | 1,312.00 | 1,264.00 | 1,268.00 | 654,950 |
| 2022-01-19 | 1,218.00 | 1,300.00 | 1,202.00 | 1,286.00 | 1,462,553 |
| 2022-01-18 | 1,272.00 | 1,272.00 | 1,216.00 | 1,216.00 | 1,222,813 |
| 2022-01-17 | 1,276.00 | 1,294.00 | 1,254.00 | 1,266.00 | 787,775 |
| 2022-01-14 | 1,330.00 | 1,352.00 | 1,266.00 | 1,272.00 | 990,518 |
| 2022-01-13 | 1,358.00 | 1,372.00 | 1,342.00 | 1,358.00 | 676,251 |
| 2022-01-12 | 1,320.00 | 1,376.00 | 1,320.00 | 1,358.00 | 415,472 |
| 2022-01-11 | 1,330.00 | 1,370.00 | 1,330.00 | 1,344.00 | 462,623 |
| 2022-01-10 | 1,444.00 | 1,452.00 | 1,334.00 | 1,340.00 | 650,525 |
| 2022-01-07 | 1,392.00 | 1,462.00 | 1,392.00 | 1,440.00 | 517,578 |
| 2022-01-06 | 1,442.00 | 1,468.00 | 1,440.00 | 1,456.00 | 1,010,856 |
| 2022-01-05 | 1,516.00 | 1,518.00 | 1,480.00 | 1,486.00 | 498,131 |
| 2022-01-04 | 1,424.00 | 1,600.00 | 1,424.00 | 1,514.00 | 940,726 |
| 2022-01-03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2021-12-31 | 1,440.00 | 1,478.00 | 1,418.00 | 1,420.00 | 177,146 |
| 2021-12-30 | 1,526.00 | 1,526.00 | 1,492.00 | 1,492.00 | 155,367 |
| 2021-12-29 | 1,480.00 | 1,518.00 | 1,476.00 | 1,518.00 | 296,799 |
| 2021-12-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2021-12-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2021-12-24 | 1,426.00 | 1,484.00 | 1,426.00 | 1,470.00 | 102,600 |
| 2021-12-23 | 1,380.00 | 1,474.00 | 1,380.00 | 1,470.00 | 410,224 |
| 2021-12-22 | 1,368.00 | 1,410.00 | 1,362.00 | 1,410.00 | 206,125 |
| 2021-12-21 | 1,440.00 | 1,440.00 | 1,356.00 | 1,374.00 | 371,262 |
| 2021-12-20 | 1,322.00 | 1,380.00 | 1,302.00 | 1,380.00 | 680,684 |
| 2021-12-17 | 1,380.00 | 1,380.00 | 1,306.00 | 1,340.00 | 1,622,111 |
| 2021-12-16 | 1,440.00 | 1,440.00 | 1,342.00 | 1,350.00 | 533,766 |
| 2021-12-15 | 1,432.00 | 1,434.00 | 1,378.00 | 1,388.00 | 1,283,158 |
| 2021-12-14 | 1,452.00 | 1,474.00 | 1,416.00 | 1,420.00 | 1,310,749 |
| 2021-12-13 | 1,476.00 | 1,476.00 | 1,426.00 | 1,454.00 | 1,308,894 |
| 2021-12-10 | 1,470.00 | 1,480.00 | 1,406.00 | 1,416.00 | 731,021 |
| 2021-12-09 | 1,428.00 | 1,566.00 | 1,428.00 | 1,482.00 | 872,655 |
| 2021-12-08 | 1,488.00 | 1,488.00 | 1,436.00 | 1,454.00 | 814,434 |
| 2021-12-07 | 1,442.00 | 1,486.00 | 1,426.00 | 1,480.00 | 756,953 |
| 2021-12-06 | 1,446.00 | 1,446.00 | 1,400.00 | 1,420.00 | 639,341 |
| 2021-12-03 | 1,440.00 | 1,460.00 | 1,386.00 | 1,390.00 | 704,055 |
| 2021-12-02 | 1,400.00 | 1,452.00 | 1,398.00 | 1,422.00 | 706,947 |
| 2021-12-01 | 1,360.00 | 1,428.00 | 1,360.00 | 1,414.00 | 707,805 |
| 2021-11-30 | 1,364.00 | 1,390.00 | 1,352.00 | 1,352.00 | 833,940 |
| 2021-11-29 | 1,366.00 | 1,400.00 | 1,338.00 | 1,392.00 | 1,213,512 |
| 2021-11-26 | 1,344.00 | 1,372.00 | 1,330.00 | 1,348.00 | 452,335 |
| 2021-11-25 | 1,400.00 | 1,402.00 | 1,370.00 | 1,378.00 | 264,022 |
| 2021-11-24 | 1,402.00 | 1,406.00 | 1,378.00 | 1,400.00 | 183,510 |
| 2021-11-23 | 1,384.00 | 1,410.00 | 1,344.00 | 1,398.00 | 215,989 |
| 2021-11-22 | 1,472.00 | 1,472.00 | 1,400.00 | 1,406.00 | 291,513 |
| 2021-11-19 | 1,412.00 | 1,422.00 | 1,372.00 | 1,416.00 | 839,737 |
| 2021-11-18 | 1,308.00 | 1,382.00 | 1,308.00 | 1,376.00 | 830,148 |
| 2021-11-17 | 1,302.00 | 1,318.00 | 1,302.00 | 1,306.00 | 795,120 |
| 2021-11-16 | 1,326.00 | 1,326.00 | 1,298.00 | 1,310.00 | 595,739 |
| 2021-11-15 | 1,256.00 | 1,326.00 | 1,256.00 | 1,326.00 | 475,474 |
| 2021-11-12 | 1,300.00 | 1,300.00 | 1,260.00 | 1,296.00 | 1,009,504 |
| 2021-11-11 | 1,264.00 | 1,324.00 | 1,254.00 | 1,300.00 | 1,026,828 |
| 2021-11-10 | 1,334.00 | 1,334.00 | 1,236.00 | 1,250.00 | 1,437,872 |
| 2021-11-09 | 1,164.00 | 1,382.00 | 1,164.00 | 1,304.00 | 2,073,703 |
| 2021-11-08 | 1,170.00 | 1,170.00 | 1,118.00 | 1,134.00 | 287,763 |
| 2021-11-05 | 1,100.00 | 1,134.00 | 1,100.00 | 1,130.00 | 513,300 |
| 2021-11-04 | 1,132.00 | 1,138.00 | 1,122.00 | 1,128.00 | 522,829 |
| 2021-11-03 | 1,136.00 | 1,152.00 | 1,124.00 | 1,130.00 | 257,385 |
| 2021-11-02 | 1,112.00 | 1,164.00 | 1,112.00 | 1,150.00 | 543,085 |
| 2021-11-01 | 1,166.00 | 1,166.00 | 1,130.00 | 1,138.00 | 219,793 |
| 2021-10-29 | 1,130.00 | 1,150.00 | 1,118.00 | 1,132.00 | 336,712 |
| 2021-10-28 | 1,152.00 | 1,152.00 | 1,104.00 | 1,116.00 | 389,838 |
| 2021-10-27 | 1,150.00 | 1,160.00 | 1,104.00 | 1,104.00 | 2,084,666 |
| 2021-10-26 | 1,182.00 | 1,182.00 | 1,122.00 | 1,140.00 | 686,418 |
| 2021-10-25 | 1,112.00 | 1,130.00 | 1,086.00 | 1,128.00 | 921,053 |
| 2021-10-22 | 1,090.00 | 1,092.00 | 1,074.00 | 1,092.00 | 1,037,346 |
| 2021-10-21 | 1,070.00 | 1,088.00 | 1,070.00 | 1,080.00 | 297,930 |
| 2021-10-20 | 1,076.00 | 1,086.00 | 1,072.00 | 1,074.00 | 369,353 |
| 2021-10-19 | 1,084.00 | 1,094.00 | 1,076.00 | 1,084.00 | 321,355 |
| 2021-10-18 | 1,074.00 | 1,086.00 | 1,062.00 | 1,084.00 | 255,698 |
| 2021-10-15 | 1,070.00 | 1,080.00 | 1,066.00 | 1,076.00 | 392,119 |
| 2021-10-14 | 1,074.00 | 1,086.00 | 1,058.00 | 1,070.00 | 2,573,184 |
| 2021-10-13 | 1,042.00 | 1,082.00 | 1,016.00 | 1,068.00 | 278,773 |
| 2021-10-12 | 1,044.00 | 1,108.00 | 1,044.00 | 1,058.00 | 996,072 |
| 2021-10-11 | 1,046.00 | 1,070.00 | 1,038.00 | 1,064.00 | 284,169 |
| 2021-10-08 | 1,070.00 | 1,070.00 | 1,026.00 | 1,046.00 | 194,783 |
| 2021-10-07 | 1,026.00 | 1,028.00 | 1,006.00 | 1,026.00 | 536,024 |
| 2021-10-06 | 1,016.00 | 1,016.00 | 980.00 | 1,008.00 | 990,000 |
| 2021-10-05 | 1,030.00 | 1,030.00 | 990.00 | 1,020.00 | 514,176 |
| 2021-10-04 | 1,036.00 | 1,036.00 | 972.00 | 996.00 | 248,157 |
| 2021-10-01 | 922.00 | 1,010.00 | 922.00 | 1,008.00 | 436,901 |
| 2021-09-30 | 940.00 | 966.00 | 940.00 | 946.00 | 385,558 |
| 2021-09-29 | 970.00 | 973.00 | 943.00 | 943.00 | 308,991 |
| 2021-09-28 | 996.00 | 996.00 | 938.00 | 950.00 | 529,946 |
| 2021-09-27 | 1,006.00 | 1,006.00 | 984.00 | 989.00 | 195,160 |
| 2021-09-24 | 1,050.00 | 1,050.00 | 985.00 | 997.00 | 232,226 |
| 2021-09-23 | 1,024.00 | 1,024.00 | 997.00 | 1,006.00 | 383,989 |
| 2021-09-22 | 985.00 | 1,002.00 | 985.00 | 996.00 | 225,949 |
| 2021-09-21 | 1,016.00 | 1,016.00 | 998.00 | 1,006.00 | 14,306 |
| 2021-09-20 | 1,034.00 | 1,034.00 | 975.00 | 1,006.00 | 440,268 |
| 2021-09-17 | 1,008.00 | 1,024.00 | 1,002.00 | 1,008.00 | 736,654 |
| 2021-09-16 | 1,050.00 | 1,050.00 | 989.00 | 1,002.00 | 382,934 |
| 2021-09-15 | 994.00 | 1,010.00 | 988.00 | 998.00 | 269,187 |
| 2021-09-14 | 1,018.00 | 1,032.00 | 1,010.00 | 1,010.00 | 213,380 |
| 2021-09-13 | 1,030.00 | 1,032.00 | 1,010.00 | 1,018.00 | 136,582 |
| 2021-09-10 | 1,028.00 | 1,040.00 | 1,024.00 | 1,030.00 | 145,272 |
| 2021-09-09 | 1,008.00 | 1,028.00 | 1,000.00 | 1,028.00 | 459,973 |
| 2021-09-08 | 1,046.00 | 1,048.00 | 1,012.00 | 1,012.00 | 280,855 |
| 2021-09-07 | 1,030.00 | 1,056.00 | 1,030.00 | 1,056.00 | 242,211 |
| 2021-09-06 | 994.00 | 1,042.00 | 994.00 | 1,042.00 | 160,850 |
| 2021-09-03 | 1,012.00 | 1,022.00 | 1,002.00 | 1,016.00 | 159,208 |
| 2021-09-02 | 1,008.00 | 1,020.00 | 999.00 | 1,012.00 | 234,970 |
| 2021-09-01 | 1,012.00 | 1,022.00 | 1,010.00 | 1,010.00 | 155,881 |
| 2021-08-31 | 996.00 | 1,024.00 | 996.00 | 1,016.00 | 194,772 |
| 2021-08-30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0 |
| 2021-08-27 | 1,016.00 | 1,022.00 | 1,006.00 | 1,022.00 | 136,532 |
| 2021-08-26 | 1,028.00 | 1,028.00 | 1,006.00 | 1,016.00 | 498,992 |
| 2021-08-25 | 1,016.00 | 1,026.00 | 1,014.00 | 1,014.00 | 153,497 |
| 2021-08-24 | 1,018.00 | 1,022.00 | 1,014.00 | 1,020.00 | 105,184 |
| 2021-08-23 | 1,022.00 | 1,030.00 | 1,014.00 | 1,014.00 | 156,648 |
| 2021-08-20 | 936.00 | 1,014.00 | 936.00 | 1,012.00 | 202,230 |
| 2021-08-19 | 1,004.00 | 1,006.00 | 973.00 | 974.00 | 154,528 |
| 2021-08-18 | 1,028.00 | 1,028.00 | 1,010.00 | 1,014.00 | 91,750 |
| 2021-08-17 | 1,020.00 | 1,028.00 | 1,006.00 | 1,014.00 | 192,833 |
| 2021-08-16 | 1,018.00 | 1,026.00 | 1,012.00 | 1,022.00 | 126,362 |
| 2021-08-13 | 1,032.00 | 1,032.00 | 1,014.00 | 1,020.00 | 110,873 |
| 2021-08-12 | 1,074.00 | 1,074.00 | 1,016.00 | 1,028.00 | 172,845 |
| 2021-08-11 | 1,060.00 | 1,070.00 | 1,022.00 | 1,024.00 | 188,647 |
| 2021-08-10 | 1,052.00 | 1,082.00 | 1,040.00 | 1,058.00 | 900,650 |
| 2021-08-09 | 1,050.00 | 1,050.00 | 995.00 | 1,024.00 | 332,510 |
| 2021-08-06 | 1,018.00 | 1,018.00 | 965.00 | 1,002.00 | 275,837 |
| 2021-08-05 | 989.00 | 989.00 | 965.00 | 975.00 | 789,042 |
| 2021-08-04 | 1,014.00 | 1,014.00 | 976.00 | 982.00 | 1,202,964 |
| 2021-08-03 | 1,020.00 | 1,020.00 | 993.00 | 993.00 | 790,282 |
| 2021-08-02 | 1,046.00 | 1,046.00 | 990.00 | 996.00 | 244,834 |
| 2021-07-30 | 985.00 | 1,008.00 | 966.00 | 1,006.00 | 814,509 |
| 2021-07-29 | 977.00 | 983.00 | 970.00 | 973.00 | 146,592 |
| 2021-07-28 | 967.00 | 984.00 | 963.00 | 974.00 | 419,681 |
| 2021-07-27 | 985.00 | 995.00 | 966.00 | 973.00 | 633,980 |
| 2021-07-26 | 969.00 | 982.00 | 956.00 | 980.00 | 95,145 |
| 2021-07-23 | 977.00 | 989.00 | 961.00 | 968.00 | 154,301 |
| 2021-07-22 | 934.00 | 986.00 | 934.00 | 970.00 | 1,973,332 |
| 2021-07-21 | 920.00 | 938.00 | 904.00 | 938.00 | 1,365,689 |
| 2021-07-20 | 882.00 | 913.00 | 882.00 | 907.00 | 363,766 |
| 2021-07-19 | 910.00 | 912.00 | 892.00 | 908.00 | 264,499 |
| 2021-07-16 | 945.00 | 945.00 | 907.00 | 917.00 | 351,582 |
| 2021-07-15 | 947.00 | 947.00 | 908.00 | 921.00 | 3,058,623 |
| 2021-07-14 | 955.00 | 955.00 | 933.00 | 942.00 | 2,323,883 |
| 2021-07-13 | 913.00 | 947.00 | 910.00 | 947.00 | 345,943 |
| 2021-07-12 | 910.00 | 920.00 | 885.00 | 913.00 | 194,725 |
| 2021-07-09 | 826.00 | 905.00 | 826.00 | 905.00 | 990,712 |
| 2021-07-08 | 880.00 | 880.00 | 826.00 | 865.00 | 453,890 |
| 2021-07-07 | 862.00 | 870.00 | 852.00 | 855.00 | 786,797 |
| 2021-07-06 | 885.00 | 885.00 | 849.00 | 858.00 | 454,931 |
| 2021-07-05 | 898.00 | 898.00 | 868.00 | 877.00 | 201,641 |
| 2021-07-02 | 829.00 | 885.00 | 820.00 | 882.00 | 889,473 |
| 2021-07-01 | 847.00 | 847.00 | 814.00 | 825.00 | 276,596 |
| 2021-06-30 | 821.00 | 857.00 | 818.00 | 836.00 | 740,583 |
| 2021-06-29 | 838.00 | 838.00 | 818.00 | 823.00 | 511,784 |
| 2021-06-28 | 826.00 | 833.00 | 821.00 | 825.00 | 187,422 |
| 2021-06-25 | 859.00 | 859.00 | 819.00 | 828.00 | 149,382 |
| 2021-06-24 | 843.00 | 844.00 | 818.00 | 822.00 | 263,701 |
| 2021-06-23 | 860.00 | 860.00 | 817.00 | 838.00 | 354,149 |
| 2021-06-22 | 859.00 | 859.00 | 821.00 | 823.00 | 260,414 |
| 2021-06-21 | 820.00 | 851.00 | 819.00 | 824.00 | 512,891 |
| 2021-06-18 | 862.00 | 862.00 | 823.00 | 839.00 | 3,425,195 |
| 2021-06-17 | 852.00 | 861.00 | 842.00 | 853.00 | 315,774 |
| 2021-06-16 | 838.00 | 869.00 | 835.00 | 869.00 | 852,012 |
| 2021-06-15 | 860.00 | 860.00 | 832.00 | 832.00 | 331,508 |
| 2021-06-14 | 850.00 | 851.00 | 839.00 | 844.00 | 357,722 |
| 2021-06-11 | 850.00 | 851.00 | 840.00 | 845.00 | 241,723 |
| 2021-06-10 | 845.00 | 845.00 | 833.00 | 838.00 | 146,822 |
| 2021-06-09 | 860.00 | 860.00 | 834.00 | 838.00 | 407,826 |
| 2021-06-08 | 802.00 | 848.00 | 802.00 | 844.00 | 512,502 |
| 2021-06-07 | 800.00 | 815.00 | 800.00 | 808.00 | 260,000 |
| 2021-06-04 | 802.00 | 816.00 | 801.00 | 809.00 | 130,529 |
| 2021-06-03 | 822.00 | 822.00 | 812.00 | 812.00 | 304,633 |
| 2021-06-02 | 812.00 | 833.00 | 796.00 | 823.00 | 514,015 |
| 2021-06-01 | 812.00 | 812.00 | 792.00 | 800.00 | 187,459 |
| 2021-05-28 | 782.00 | 806.00 | 779.00 | 786.00 | 208,509 |
| 2021-05-27 | 790.00 | 811.00 | 790.00 | 800.00 | 326,779 |
| 2021-05-26 | 781.00 | 802.00 | 780.00 | 800.00 | 532,272 |
| 2021-05-25 | 826.00 | 826.00 | 779.00 | 783.00 | 495,841 |
| 2021-05-24 | 790.00 | 803.00 | 782.00 | 790.00 | 1,107,234 |
| 2021-05-21 | 780.00 | 801.00 | 763.00 | 790.00 | 1,560,872 |
| 2021-05-20 | 775.00 | 775.00 | 746.00 | 771.00 | 964,466 |
| 2021-05-19 | 751.00 | 775.00 | 741.00 | 770.00 | 768,789 |
| 2021-05-18 | 730.00 | 753.00 | 714.00 | 752.00 | 176,356 |
| 2021-05-17 | 702.00 | 731.00 | 699.00 | 728.00 | 210,065 |
| 2021-05-14 | 687.00 | 710.00 | 683.00 | 701.00 | 683,431 |
| 2021-05-13 | 677.00 | 690.00 | 649.00 | 687.00 | 446,754 |
| 2021-05-12 | 695.00 | 695.00 | 662.00 | 662.00 | 979,725 |
| 2021-05-11 | 709.00 | 717.00 | 675.00 | 676.00 | 727,710 |
| 2021-05-10 | 728.00 | 733.00 | 712.00 | 719.00 | 215,048 |
| 2021-05-07 | 722.00 | 740.00 | 704.00 | 730.00 | 222,804 |
| 2021-05-06 | 706.00 | 729.00 | 695.00 | 707.00 | 935,914 |
| 2021-05-05 | 722.00 | 725.00 | 695.00 | 698.00 | 184,460 |
| 2021-05-04 | 732.00 | 733.00 | 706.00 | 706.00 | 178,873 |
| 2021-04-30 | 733.00 | 747.00 | 724.00 | 733.00 | 280,920 |
| 2021-04-29 | 721.00 | 752.00 | 713.00 | 728.00 | 135,766 |
| 2021-04-28 | 736.00 | 742.00 | 734.00 | 736.00 | 72,308 |
| 2021-04-27 | 723.00 | 739.00 | 723.00 | 735.00 | 92,740 |
| 2021-04-26 | 708.00 | 741.00 | 708.00 | 735.00 | 138,420 |
| 2021-04-23 | 713.00 | 734.00 | 713.00 | 725.00 | 1,506,702 |
| 2021-04-22 | 693.00 | 729.00 | 693.00 | 729.00 | 382,545 |
| 2021-04-21 | 677.00 | 705.00 | 677.00 | 700.00 | 638,242 |
| 2021-04-20 | 712.00 | 717.00 | 686.00 | 690.00 | 626,354 |
| 2021-04-19 | 760.00 | 760.00 | 706.00 | 706.00 | 182,698 |
| 2021-04-16 | 730.00 | 742.00 | 730.00 | 731.00 | 245,588 |
| 2021-04-15 | 716.00 | 752.00 | 716.00 | 738.00 | 538,276 |
| 2021-04-14 | 719.00 | 735.00 | 707.00 | 735.00 | 1,866,204 |
| 2021-04-13 | 721.00 | 726.00 | 698.00 | 711.00 | 1,786,210 |
| 2021-04-12 | 728.00 | 736.00 | 723.00 | 728.00 | 2,277,811 |
| 2021-04-09 | 739.00 | 739.00 | 721.00 | 737.00 | 285,089 |
| 2021-04-08 | 713.00 | 739.00 | 713.00 | 736.00 | 477,942 |
| 2021-04-07 | 689.00 | 719.00 | 689.00 | 714.00 | 402,551 |
| 2021-04-06 | 690.00 | 703.00 | 673.00 | 703.00 | 272,282 |
| 2021-04-01 | 672.00 | 690.00 | 652.00 | 690.00 | 333,083 |
| 2021-03-31 | 650.00 | 684.00 | 650.00 | 661.00 | 413,065 |
| 2021-03-30 | 676.00 | 683.00 | 670.00 | 683.00 | 225,125 |
| 2021-03-29 | 669.00 | 686.00 | 657.00 | 679.00 | 447,909 |
| 2021-03-26 | 656.00 | 662.00 | 651.00 | 662.00 | 160,930 |
| 2021-03-25 | 631.00 | 664.00 | 631.00 | 654.00 | 337,493 |
| 2021-03-24 | 671.00 | 674.00 | 643.00 | 658.00 | 281,352 |
| 2021-03-23 | 669.00 | 672.00 | 654.00 | 658.00 | 469,311 |
| 2021-03-22 | 699.00 | 699.00 | 651.00 | 662.00 | 1,721,664 |
| 2021-03-19 | 656.00 | 704.00 | 656.00 | 704.00 | 733,918 |
| 2021-03-18 | 658.00 | 690.00 | 658.00 | 671.00 | 875,023 |
| 2021-03-17 | 688.00 | 700.00 | 683.00 | 684.00 | 371,667 |
| 2021-03-16 | 645.00 | 691.00 | 645.00 | 688.00 | 428,469 |
| 2021-03-15 | 685.00 | 686.00 | 674.00 | 677.00 | 306,100 |
| 2021-03-12 | 647.00 | 679.00 | 647.00 | 670.00 | 1,508,894 |
| 2021-03-11 | 612.00 | 674.00 | 611.00 | 674.00 | 375,689 |
| 2021-03-10 | 617.00 | 629.00 | 612.00 | 624.00 | 727,403 |
| 2021-03-09 | 610.00 | 630.00 | 610.00 | 614.00 | 369,186 |
| 2021-03-08 | 637.00 | 639.00 | 621.00 | 626.00 | 137,249 |
| 2021-03-05 | 636.00 | 652.00 | 627.00 | 631.00 | 184,477 |
| 2021-03-04 | 650.00 | 650.00 | 618.00 | 637.00 | 339,787 |
| 2021-03-03 | 623.00 | 646.00 | 621.00 | 646.00 | 591,315 |
| 2021-03-02 | 615.00 | 632.00 | 615.00 | 620.00 | 152,029 |
| 2021-03-01 | 644.00 | 649.00 | 617.00 | 629.00 | 305,483 |
| 2021-02-26 | 602.00 | 642.00 | 602.00 | 638.00 | 657,452 |
| 2021-02-25 | 628.00 | 632.00 | 624.00 | 625.00 | 276,180 |
| 2021-02-24 | 617.00 | 630.00 | 606.00 | 626.00 | 280,440 |
| 2021-02-23 | 612.00 | 622.00 | 607.00 | 616.00 | 456,465 |
| 2021-02-22 | 607.00 | 627.00 | 607.00 | 612.00 | 1,233,916 |
| 2021-02-19 | 630.00 | 630.00 | 613.00 | 625.00 | 1,017,652 |
| 2021-02-18 | 624.00 | 625.00 | 604.00 | 623.00 | 611,841 |
| 2021-02-17 | 645.00 | 645.00 | 603.00 | 611.00 | 929,055 |
| 2021-02-16 | 625.00 | 635.00 | 623.00 | 629.00 | 281,195 |
| 2021-02-15 | 640.00 | 649.00 | 620.00 | 620.00 | 390,336 |
| 2021-02-12 | 643.00 | 648.00 | 618.00 | 626.00 | 493,942 |
| 2021-02-11 | 653.00 | 657.00 | 618.00 | 640.00 | 894,969 |
| 2021-02-10 | 640.00 | 662.00 | 631.00 | 654.00 | 26,766,913 |
| 2021-02-09 | 699.00 | 699.00 | 659.00 | 659.00 | 270,557 |
| 2021-02-08 | 664.00 | 682.00 | 657.00 | 682.00 | 311,027 |
| 2021-02-05 | 645.00 | 667.00 | 640.00 | 660.00 | 345,654 |
| 2021-02-04 | 648.00 | 668.00 | 601.00 | 648.00 | 1,171,677 |
| 2021-02-03 | 662.00 | 662.00 | 639.00 | 642.00 | 1,218,214 |
| 2021-02-02 | 662.00 | 662.00 | 640.00 | 640.00 | 251,160 |
| 2021-02-01 | 646.00 | 657.00 | 630.00 | 645.00 | 320,653 |
| 2021-01-29 | 638.00 | 656.00 | 623.00 | 640.00 | 461,625 |
| 2021-01-28 | 660.00 | 665.00 | 637.00 | 640.00 | 553,813 |
| 2021-01-27 | 651.00 | 679.00 | 648.00 | 666.00 | 404,284 |
| 2021-01-26 | 657.00 | 657.00 | 642.00 | 654.00 | 891,461 |
| 2021-01-25 | 660.00 | 660.00 | 630.00 | 642.00 | 3,084,474 |
| 2021-01-22 | 650.00 | 651.00 | 643.00 | 650.00 | 678,741 |
| 2021-01-21 | 658.00 | 662.00 | 645.00 | 647.00 | 272,011 |
| 2021-01-20 | 646.00 | 680.00 | 646.00 | 659.00 | 378,783 |
| 2021-01-19 | 640.00 | 667.00 | 638.00 | 645.00 | 531,815 |
| 2021-01-18 | 615.00 | 650.00 | 615.00 | 650.00 | 7,747,667 |
| 2021-01-15 | 600.00 | 640.00 | 600.00 | 631.00 | 712,236 |
| 2021-01-14 | 618.00 | 624.00 | 600.00 | 608.00 | 368,437 |
| 2021-01-13 | 600.00 | 609.00 | 599.00 | 605.00 | 2,394,770 |
| 2021-01-12 | 570.00 | 603.00 | 565.00 | 603.00 | 49,720,913 |
| 2021-01-11 | 606.00 | 616.00 | 582.00 | 588.00 | 563,487 |
| 2021-01-08 | 583.00 | 621.00 | 580.00 | 610.00 | 908,337 |
| 2021-01-07 | 553.00 | 586.00 | 549.00 | 580.00 | 145,667 |
| 2021-01-06 | 562.00 | 563.00 | 540.00 | 550.00 | 242,619 |
| 2021-01-05 | 572.00 | 586.00 | 550.00 | 556.00 | 333,325 |
| 2021-01-04 | 584.00 | 589.00 | 570.00 | 575.00 | 271,949 |
| 2020-12-31 | 577.00 | 588.00 | 575.00 | 579.00 | 47,533 |
| 2020-12-30 | 589.00 | 592.00 | 582.00 | 582.00 | 126,479 |
| 2020-12-29 | 590.00 | 596.00 | 577.00 | 584.00 | 246,558 |
| 2020-12-24 | 570.00 | 602.00 | 570.00 | 586.00 | 170,324 |
| 2020-12-23 | 525.00 | 579.00 | 525.00 | 561.00 | 494,248 |
| 2020-12-22 | 505.00 | 539.00 | 505.00 | 536.00 | 308,852 |
| 2020-12-21 | 537.00 | 550.00 | 511.00 | 533.00 | 393,061 |
| 2020-12-18 | 565.00 | 565.00 | 540.00 | 553.00 | 3,915,418 |
| 2020-12-17 | 521.00 | 573.00 | 521.00 | 555.00 | 1,731,551 |
| 2020-12-16 | 520.00 | 529.00 | 518.00 | 522.00 | 341,138 |
| 2020-12-15 | 515.00 | 523.00 | 501.00 | 519.00 | 188,717 |
| 2020-12-14 | 530.00 | 530.00 | 505.00 | 506.00 | 127,737 |
| 2020-12-11 | 505.00 | 520.00 | 498.00 | 517.00 | 484,253 |
| 2020-12-10 | 511.00 | 520.00 | 497.50 | 516.00 | 268,777 |
| 2020-12-09 | 523.00 | 525.00 | 513.00 | 517.00 | 272,373 |
| 2020-12-08 | 510.00 | 520.00 | 505.00 | 515.00 | 229,957 |
| 2020-12-07 | 529.00 | 529.00 | 503.00 | 514.00 | 310,399 |
| 2020-12-04 | 524.00 | 530.00 | 510.00 | 519.00 | 480,369 |
| 2020-12-03 | 503.00 | 523.00 | 501.00 | 520.00 | 2,213,291 |
| 2020-12-02 | 479.50 | 509.00 | 479.50 | 503.00 | 220,281 |
| 2020-12-01 | 499.50 | 499.50 | 485.00 | 493.00 | 192,058 |
| 2020-11-30 | 465.00 | 496.00 | 465.00 | 493.50 | 231,386 |
| 2020-11-27 | 463.50 | 490.00 | 460.50 | 490.00 | 182,934 |
| 2020-11-26 | 480.00 | 484.50 | 460.00 | 477.00 | 258,103 |
| 2020-11-25 | 485.00 | 488.50 | 459.00 | 476.50 | 1,411,021 |
| 2020-11-24 | 470.00 | 485.00 | 470.00 | 484.50 | 199,613 |
| 2020-11-23 | 482.00 | 493.00 | 479.00 | 483.00 | 3,703,461 |
| 2020-11-20 | 490.00 | 490.00 | 462.00 | 471.50 | 42,998 |
| 2020-11-19 | 490.00 | 490.00 | 457.00 | 475.00 | 1,689,625 |
| 2020-11-18 | 455.00 | 490.00 | 455.00 | 480.00 | 2,589,051 |
| 2020-11-17 | 464.50 | 483.50 | 442.50 | 474.50 | 8,322,908 |
| 2020-11-16 | 457.50 | 478.50 | 450.00 | 450.00 | 434,697 |
| 2020-11-13 | 455.50 | 470.50 | 435.50 | 450.50 | 1,045,071 |
| 2020-11-12 | 485.00 | 485.00 | 450.50 | 458.50 | 230,597 |
| 2020-11-11 | 461.00 | 485.00 | 443.00 | 478.00 | 1,286,201 |
| 2020-11-10 | 440.00 | 478.50 | 426.50 | 440.00 | 1,861,031 |
| 2020-11-09 | 414.50 | 439.50 | 407.00 | 432.50 | 1,095,156 |
| 2020-11-06 | 415.00 | 415.00 | 389.00 | 410.00 | 778,170 |
| 2020-11-05 | 400.00 | 430.00 | 390.00 | 400.50 | 83,968 |
| 2020-11-04 | 384.50 | 404.00 | 377.00 | 397.50 | 59,234 |
| 2020-11-03 | 373.50 | 397.00 | 370.00 | 391.50 | 344,624 |
| 2020-11-02 | 397.50 | 397.50 | 362.50 | 370.00 | 556,795 |
| 2020-10-30 | 397.00 | 411.50 | 392.00 | 395.00 | 131,019 |
| 2020-10-29 | 416.50 | 416.50 | 400.50 | 402.00 | 575,946 |
| 2020-10-28 | 392.50 | 414.00 | 392.50 | 408.50 | 106,831 |
| 2020-10-27 | 419.50 | 419.50 | 392.00 | 400.00 | 86,482 |
| 2020-10-26 | 403.50 | 417.00 | 403.50 | 417.00 | 37,309 |
| 2020-10-23 | 420.00 | 420.00 | 407.00 | 409.00 | 114,906 |
| 2020-10-22 | 419.50 | 419.50 | 405.50 | 413.00 | 140,028 |
| 2020-10-21 | 413.50 | 416.50 | 401.00 | 416.00 | 198,180 |
| 2020-10-20 | 407.50 | 412.50 | 400.50 | 412.50 | 458,753 |
| 2020-10-16 | 390.00 | 410.50 | 390.00 | 410.00 | 155,069 |
| 2020-10-15 | 390.00 | 410.00 | 390.00 | 410.00 | 416,574 |
| 2020-10-14 | 409.00 | 415.50 | 395.00 | 403.50 | 100,788 |
| 2020-10-13 | 428.00 | 428.00 | 407.00 | 409.50 | 36,911 |
| 2020-10-12 | 406.50 | 422.00 | 406.50 | 421.00 | 209,739 |
| 2020-10-09 | 413.00 | 421.00 | 413.00 | 418.00 | 277,346 |
| 2020-10-08 | 405.00 | 420.00 | 405.00 | 416.50 | 632,902 |
| 2020-10-07 | 424.00 | 427.50 | 411.50 | 418.00 | 817,084 |
| 2020-10-06 | 375.00 | 428.50 | 373.50 | 420.00 | 2,347,874 |
| 2020-10-05 | 348.00 | 348.00 | 316.50 | 333.50 | 131,271 |
| 2020-10-02 | 335.00 | 354.00 | 315.50 | 345.00 | 1,042,357 |
| 2020-10-01 | 340.00 | 344.00 | 332.00 | 335.50 | 865,141 |
| 2020-09-30 | 334.50 | 343.00 | 331.50 | 336.00 | 494,887 |
| 2020-09-29 | 317.00 | 332.50 | 317.00 | 328.50 | 55,944 |
| 2020-09-28 | 325.50 | 333.00 | 312.00 | 325.50 | 482,509 |
| 2020-09-25 | 323.00 | 323.00 | 310.50 | 320.00 | 73,404 |
| 2020-09-24 | 309.50 | 324.50 | 309.50 | 315.00 | 227,121 |
| 2020-09-23 | 329.50 | 329.50 | 310.50 | 317.00 | 171,944 |
| 2020-09-22 | 305.00 | 330.00 | 305.00 | 320.00 | 291,339 |
| 2020-09-21 | 318.00 | 321.00 | 310.00 | 315.50 | 208,560 |
| 2020-09-18 | 328.00 | 328.00 | 310.00 | 321.50 | 303,786 |
| 2020-09-17 | 308.50 | 319.50 | 308.50 | 315.00 | 84,372 |
| 2020-09-16 | 314.00 | 319.00 | 307.50 | 312.50 | 187,080 |
| 2020-09-15 | 314.00 | 321.00 | 305.00 | 315.00 | 36,855,577 |
| 2020-09-14 | 329.50 | 343.00 | 317.50 | 334.00 | 55,089 |
| 2020-09-11 | 304.50 | 329.00 | 300.00 | 321.50 | 65,888 |
| 2020-09-10 | 321.50 | 321.50 | 305.50 | 306.00 | 16,364 |
| 2020-09-09 | 327.00 | 331.50 | 298.00 | 306.00 | 81,894 |
| 2020-09-08 | 315.50 | 332.00 | 315.00 | 326.00 | 34,666 |
| 2020-09-07 | 338.00 | 347.50 | 315.50 | 318.00 | 32,043 |
| 2020-09-04 | 323.00 | 345.00 | 323.00 | 333.25 | 38,465 |
| 2020-09-03 | 315.00 | 339.50 | 315.00 | 326.50 | 64,870 |
| 2020-09-02 | 330.50 | 350.00 | 318.00 | 325.50 | 74,032 |
| 2020-09-01 | 354.50 | 354.50 | 330.00 | 336.00 | 34,541 |
| 2020-08-28 | 354.50 | 354.50 | 330.00 | 343.25 | 69,937 |
| 2020-08-27 | 339.50 | 354.50 | 331.00 | 338.00 | 207,268 |
| 2020-08-26 | 321.00 | 339.50 | 321.00 | 333.75 | 121,054 |
| 2020-08-25 | 329.50 | 338.00 | 320.00 | 321.25 | 59,595 |
| 2020-08-24 | 340.00 | 340.00 | 320.50 | 325.00 | 202,471 |
| 2020-08-21 | 305.00 | 337.50 | 305.00 | 326.25 | 63,799 |
| 2020-08-20 | 305.00 | 317.50 | 305.00 | 309.75 | 41,463 |
| 2020-08-19 | 305.50 | 320.50 | 305.50 | 307.75 | 33,870 |
| 2020-08-18 | 305.00 | 323.50 | 305.00 | 316.25 | 77,429 |
| 2020-08-17 | 309.50 | 319.50 | 305.00 | 307.25 | 291,493 |
| 2020-08-14 | 320.00 | 324.00 | 305.50 | 309.50 | 244,667 |
| 2020-08-13 | 264.00 | 348.50 | 264.00 | 329.00 | 848,955 |
| 2020-08-12 | 274.50 | 274.50 | 260.50 | 266.25 | 160,706 |
| 2020-08-11 | 275.50 | 275.50 | 265.00 | 273.25 | 35,832 |
| 2020-08-10 | 266.50 | 277.50 | 257.50 | 274.75 | 162,983 |
| 2020-08-07 | 258.00 | 273.50 | 252.50 | 262.00 | 94,716 |
| 2020-08-06 | 270.50 | 270.50 | 253.50 | 260.00 | 92,835 |
| 2020-08-05 | 265.00 | 273.00 | 254.50 | 264.25 | 190,542 |
| 2020-08-04 | 277.00 | 277.00 | 260.50 | 272.25 | 110,473 |
| 2020-08-03 | 278.50 | 278.50 | 248.00 | 269.00 | 101,131 |
| 2020-07-31 | 278.50 | 279.00 | 257.50 | 260.25 | 35,034 |
| 2020-07-30 | 275.50 | 280.50 | 270.00 | 272.25 | 10,581 |
| 2020-07-29 | 281.00 | 281.00 | 270.50 | 272.25 | 86,338 |
| 2020-07-28 | 288.50 | 288.50 | 275.00 | 279.00 | 542,500 |
| 2020-07-27 | 289.00 | 289.50 | 271.50 | 277.50 | 78,995 |
| 2020-07-24 | 279.50 | 290.00 | 272.50 | 281.50 | 89,261 |
| 2020-07-23 | 289.50 | 294.50 | 271.00 | 289.00 | 40,094 |
| 2020-07-22 | 289.50 | 289.50 | 270.50 | 281.25 | 26,592 |
| 2020-07-21 | 275.00 | 289.50 | 270.00 | 281.25 | 28,195 |
| 2020-07-20 | 284.50 | 287.00 | 271.00 | 281.00 | 57,040 |
| 2020-07-17 | 270.00 | 292.50 | 270.00 | 281.00 | 39,917 |
| 2020-07-16 | 275.00 | 298.50 | 275.00 | 282.50 | 64,608 |
| 2020-07-15 | 283.50 | 290.50 | 279.50 | 283.00 | 53,588 |
| 2020-07-14 | 280.50 | 285.50 | 276.00 | 283.00 | 67,186 |
| 2020-07-13 | 292.00 | 299.50 | 282.00 | 286.75 | 52,447 |
| 2020-07-10 | 282.50 | 294.50 | 277.50 | 289.25 | 116,963 |
| 2020-07-09 | 285.00 | 293.00 | 277.50 | 287.75 | 58,537 |
| 2020-07-08 | 282.50 | 295.50 | 280.50 | 284.00 | 20,307 |
| 2020-07-07 | 282.50 | 299.50 | 282.50 | 288.00 | 438,348 |
| 2020-07-06 | 295.00 | 299.00 | 282.50 | 290.75 | 41,674 |
| 2020-07-03 | 295.00 | 295.00 | 288.50 | 290.75 | 16,420 |
| 2020-07-02 | 286.00 | 299.50 | 280.00 | 294.75 | 91,043 |
| 2020-07-01 | 284.00 | 287.00 | 270.50 | 276.50 | 17,046 |
| 2020-06-30 | 286.50 | 293.00 | 272.00 | 281.25 | 1,174,862 |
| 2020-06-29 | 286.00 | 289.00 | 275.00 | 280.00 | 15,942 |
| 2020-06-26 | 282.00 | 287.00 | 275.50 | 276.75 | 13,732 |
| 2020-06-25 | 270.00 | 289.50 | 270.00 | 279.25 | 58,627 |
| 2020-06-24 | 294.50 | 300.50 | 275.50 | 302.75 | 41,604 |
| 2020-06-23 | 291.50 | 306.50 | 288.50 | 302.75 | 196,758 |
| 2020-06-22 | 283.00 | 290.50 | 275.50 | 287.50 | 44,779 |
| 2020-06-19 | 269.50 | 292.00 | 267.50 | 279.00 | 600,784 |
| 2020-06-18 | 284.50 | 284.50 | 269.50 | 272.50 | 77,054 |
| 2020-06-17 | 292.50 | 292.50 | 268.00 | 278.75 | 63,815 |
| 2020-06-16 | 273.00 | 299.50 | 267.50 | 278.75 | 47,316 |
| 2020-06-15 | 256.00 | 274.50 | 251.00 | 260.75 | 162,890 |
| 2020-06-12 | 251.00 | 274.50 | 251.00 | 267.00 | 52,101 |
| 2020-06-11 | 275.50 | 286.00 | 259.00 | 257.75 | 75,645 |
| 2020-06-10 | 275.00 | 300.00 | 275.00 | 282.75 | 270,867 |
| 2020-06-09 | 290.00 | 304.50 | 282.00 | 285.50 | 382,579 |
| 2020-06-08 | 305.00 | 314.50 | 290.00 | 298.25 | 181,785 |
| 2020-06-05 | 269.50 | 319.50 | 269.50 | 315.50 | 246,135 |
| 2020-06-04 | 302.00 | 304.50 | 280.00 | 284.50 | 70,283 |
| 2020-06-03 | 300.00 | 320.50 | 293.50 | 292.50 | 313,861 |
| 2020-06-02 | 266.50 | 291.00 | 266.50 | 289.25 | 213,272 |
| 2020-06-01 | 277.50 | 280.00 | 275.00 | 279.75 | 66,491 |
| 2020-05-29 | 289.00 | 289.00 | 271.00 | 280.50 | 82,153 |
| 2020-05-28 | 292.00 | 307.00 | 274.50 | 280.50 | 366,150 |
| 2020-05-27 | 288.00 | 299.00 | 275.50 | 280.75 | 451,324 |
| 2020-05-26 | 260.00 | 292.00 | 253.00 | 280.75 | 105,961 |
| 2020-05-22 | 250.50 | 260.50 | 246.50 | 246.25 | 408,223 |
| 2020-05-21 | 251.00 | 254.00 | 245.50 | 246.25 | 100,762 |
| 2020-05-20 | 257.00 | 265.50 | 250.00 | 253.50 | 136,326 |
| 2020-05-19 | 244.50 | 264.00 | 240.00 | 244.00 | 73,691 |
| 2020-05-18 | 238.50 | 242.50 | 227.00 | 237.25 | 87,502 |
| 2020-05-15 | 237.00 | 237.00 | 218.00 | 221.50 | 105,160 |
| 2020-05-14 | 232.50 | 238.00 | 214.50 | 215.50 | 277,108 |
| 2020-05-13 | 234.50 | 234.50 | 215.50 | 222.25 | 75,278 |
| 2020-05-12 | 226.50 | 242.50 | 222.00 | 225.00 | 42,777 |
| 2020-05-11 | 233.50 | 241.50 | 226.50 | 231.50 | 71,681 |
| 2020-05-07 | 235.00 | 242.00 | 224.50 | 228.00 | 78,261 |
| 2020-05-06 | 239.00 | 243.50 | 228.00 | 232.25 | 194,919 |
| 2020-05-05 | 231.50 | 243.50 | 229.00 | 232.25 | 39,489 |
| 2020-05-04 | 237.00 | 244.50 | 221.00 | 225.75 | 385,786 |
| 2020-05-01 | 244.50 | 245.50 | 230.00 | 239.00 | 381,399 |
| 2020-04-30 | 252.00 | 261.00 | 239.50 | 241.00 | 159,946 |
| 2020-04-29 | 242.50 | 247.00 | 231.00 | 241.00 | 47,242 |
| 2020-04-28 | 241.00 | 247.50 | 228.50 | 228.00 | 109,568 |
| 2020-04-27 | 223.50 | 237.00 | 217.00 | 228.00 | 101,059 |
| 2020-04-24 | 226.50 | 229.50 | 210.00 | 212.00 | 102,966 |
| 2020-04-23 | 217.50 | 224.50 | 215.00 | 217.00 | 135,936 |
| 2020-04-22 | 202.00 | 218.50 | 202.00 | 206.50 | 94,936 |
| 2020-04-21 | 227.50 | 227.50 | 202.00 | 206.50 | 142,059 |
| 2020-04-20 | 224.00 | 225.00 | 210.50 | 220.00 | 52,422 |
| 2020-04-17 | 212.00 | 226.00 | 208.00 | 212.00 | 260,674 |
| 2020-04-16 | 242.00 | 249.00 | 208.50 | 211.75 | 275,065 |
| 2020-04-15 | 230.00 | 244.00 | 226.00 | 238.50 | 93,615 |
| 2020-04-14 | 250.00 | 264.50 | 242.00 | 249.75 | 97,013 |
| 2020-04-09 | 234.50 | 255.00 | 214.50 | 249.75 | 213,798 |
| 2020-04-08 | 225.00 | 233.00 | 211.00 | 225.00 | 189,490 |
| 2020-04-07 | 204.50 | 216.50 | 193.00 | 190.50 | 96,114 |
| 2020-04-06 | 187.60 | 199.40 | 180.00 | 180.00 | 84,433 |
| 2020-04-03 | 187.60 | 187.60 | 180.00 | 190.60 | 3,739 |
| 2020-04-03 | 187.60 | 187.60 | 176.20 | 180.00 | 213,507 |
| 2020-04-02 | 179.00 | 197.20 | 177.80 | 190.60 | 1,248,266 |
| 2020-04-02 | 179.00 | 197.20 | 177.80 | 188.80 | 64,750 |
| 2020-04-01 | 176.00 | 198.20 | 176.00 | 185.80 | 325,155 |
| 2020-04-01 | 176.00 | 198.20 | 176.00 | 186.05 | 131,935 |
| 2020-03-31 | 190.20 | 208.00 | 177.20 | 188.60 | 588,382 |
| 2020-03-30 | 189.00 | 195.30 | 176.00 | 198.40 | 93,097 |
| 2020-03-27 | 198.40 | 207.00 | 185.90 | 208.50 | 579,016 |
| 2020-03-26 | 198.00 | 225.20 | 198.00 | 202.50 | 74,672 |
| 2020-03-25 | 198.00 | 209.40 | 184.00 | 188.95 | 211,181 |
| 2020-03-24 | 186.80 | 194.70 | 171.00 | 179.80 | 154,576 |
| 2020-03-23 | 200.00 | 200.00 | 187.80 | 210.90 | 1,236,435 |
| 2020-03-20 | 212.80 | 234.00 | 199.80 | 202.50 | 55,760 |
| 2020-03-19 | 193.70 | 240.00 | 192.80 | 205.10 | 567,520 |
| 2020-03-18 | 194.00 | 194.70 | 179.30 | 200.30 | 11,229 |
| 2020-03-17 | 239.80 | 240.20 | 183.00 | 228.40 | 231,022 |
| 2020-03-16 | 231.00 | 239.20 | 177.60 | 237.50 | 100,064 |
| 2020-03-13 | 276.80 | 282.60 | 250.20 | 273.10 | 52,038 |
| 2020-03-12 | 310.00 | 310.00 | 280.20 | 308.50 | 28,098 |
| 2020-03-11 | 295.80 | 325.40 | 295.80 | 311.00 | 53,900 |
| 2020-03-10 | 335.60 | 335.60 | 308.00 | 329.50 | 70,195 |
| 2020-03-09 | 325.00 | 335.80 | 299.00 | 345.50 | 86,050 |
| 2020-03-06 | 353.00 | 353.00 | 335.80 | 345.50 | 117,161 |
| 2020-03-05 | 349.80 | 350.00 | 335.00 | 347.20 | 95,201 |
| 2020-03-04 | 337.80 | 350.00 | 330.80 | 337.10 | 82,737 |
| 2020-03-03 | 330.00 | 339.80 | 325.00 | 326.60 | 81,129 |
| 2020-03-02 | 339.40 | 339.40 | 310.00 | 334.80 | 102,031 |
| 2020-02-28 | 320.60 | 340.00 | 320.20 | 338.90 | 774,355 |
| 2020-02-27 | 357.80 | 357.80 | 338.20 | 352.00 | 1,156,064 |
| 2020-02-26 | 363.40 | 363.40 | 345.00 | 369.90 | 434,805 |
| 2020-02-25 | 370.00 | 386.20 | 363.20 | 373.70 | 123,836 |
| 2020-02-24 | 374.20 | 387.00 | 370.00 | 372.30 | 780,030 |
| 2020-02-21 | 386.80 | 386.80 | 370.20 | 372.30 | 15,470 |
| 2020-02-20 | 370.20 | 386.80 | 370.20 | 379.20 | 1,046,196 |
| 2020-02-19 | 386.80 | 386.80 | 370.40 | 376.00 | 16,419 |
| 2020-02-18 | 387.00 | 387.00 | 370.20 | 378.80 | 152,297 |
| 2020-02-17 | 372.00 | 386.40 | 372.00 | 376.60 | 116,317 |
| 2020-02-14 | 386.80 | 386.80 | 372.40 | 379.10 | 35,085 |
| 2020-02-13 | 386.40 | 386.80 | 370.20 | 379.50 | 316,363 |
| 2020-02-12 | 378.60 | 379.80 | 370.00 | 372.80 | 309,140 |
| 2020-02-11 | 379.40 | 379.80 | 369.00 | 373.10 | 68,194 |
| 2020-02-10 | 373.00 | 384.40 | 373.00 | 376.10 | 127,143 |
| 2020-02-07 | 394.80 | 394.80 | 375.20 | 377.60 | 1,418,941 |
| 2020-02-06 | 393.00 | 395.00 | 385.00 | 391.40 | 65,436 |
| 2020-02-05 | 377.20 | 392.80 | 377.20 | 389.70 | 67,338 |
| 2020-02-04 | 393.00 | 393.00 | 388.60 | 391.30 | 31,025 |
| 2020-02-03 | 365.20 | 390.00 | 365.20 | 389.90 | 246,103 |
| 2020-01-31 | 382.80 | 382.80 | 365.80 | 375.40 | 32,603 |
| 2020-01-30 | 376.80 | 384.00 | 365.20 | 375.40 | 78,020 |
| 2020-01-29 | 359.00 | 378.80 | 359.00 | 372.00 | 819,116 |
| 2020-01-28 | 370.20 | 378.40 | 360.00 | 367.50 | 112,398 |
| 2020-01-27 | 370.40 | 380.00 | 370.20 | 376.40 | 171,186 |
| 2020-01-24 | 370.20 | 379.80 | 370.20 | 378.50 | 43,752 |
| 2020-01-23 | 370.00 | 379.80 | 370.00 | 375.50 | 154,784 |
| 2020-01-22 | 389.80 | 389.80 | 372.80 | 378.60 | 113,670 |
| 2020-01-21 | 390.00 | 390.00 | 370.00 | 376.10 | 123,664 |
| 2020-01-20 | 397.00 | 397.00 | 377.40 | 381.00 | 147,517 |
| 2020-01-17 | 377.20 | 396.80 | 377.00 | 384.00 | 85,797 |
| 2020-01-16 | 386.80 | 395.60 | 380.00 | 388.70 | 1,106,892 |
| 2020-01-15 | 385.00 | 385.00 | 373.20 | 381.90 | 173,471 |
| 2020-01-14 | 366.60 | 382.40 | 366.60 | 377.30 | 178,135 |
| 2020-01-13 | 358.20 | 371.80 | 358.20 | 366.90 | 552,591 |
| 2020-01-10 | 370.00 | 370.20 | 359.60 | 364.10 | 35,327,590 |
| 2020-01-09 | 385.80 | 385.80 | 375.60 | 378.00 | 66,158 |
| 2020-01-08 | 378.20 | 386.00 | 373.60 | 376.30 | 97,587 |
| 2020-01-07 | 373.40 | 390.20 | 373.40 | 383.70 | 83,234 |
| 2020-01-06 | 375.00 | 394.80 | 373.40 | 376.70 | 763,666 |
| 2020-01-03 | 395.00 | 395.00 | 378.80 | 381.60 | 790,163 |
| 2020-01-02 | 382.00 | 394.80 | 380.00 | 391.30 | 1,255,325 |
| 2019-12-31 | 362.00 | 382.00 | 362.00 | 379.10 | 36,929 |
| 2019-12-30 | 370.00 | 380.00 | 370.00 | 373.30 | 75,447 |
| 2019-12-27 | 345.00 | 376.80 | 345.00 | 369.30 | 47,346 |
| 2019-12-24 | 365.00 | 365.00 | 356.80 | 355.20 | 15,072 |
| 2019-12-23 | 365.00 | 365.00 | 345.60 | 358.10 | 588,956 |
| 2019-12-20 | 343.80 | 370.80 | 340.20 | 356.50 | 441,821 |
| 2019-12-19 | 323.00 | 346.40 | 321.40 | 342.90 | 115,625 |
| 2019-12-18 | 312.20 | 324.80 | 312.20 | 318.70 | 353,007 |
| 2019-12-17 | 312.20 | 320.00 | 312.20 | 319.00 | 73,619 |
| 2019-12-16 | 312.20 | 324.80 | 312.20 | 318.40 | 164,006 |
| 2019-12-13 | 322.60 | 330.00 | 312.20 | 318.70 | 167,198 |
| 2019-12-12 | 309.80 | 310.00 | 298.00 | 307.50 | 49,530 |
| 2019-12-11 | 320.00 | 320.00 | 296.00 | 302.00 | 307,813 |
| 2019-12-10 | 324.40 | 329.80 | 318.00 | 319.60 | 77,949 |
| 2019-12-09 | 324.80 | 330.20 | 312.20 | 323.70 | 162,405 |
| 2019-12-06 | 311.20 | 327.00 | 311.20 | 319.70 | 16,353 |
| 2019-12-05 | 312.80 | 324.80 | 312.80 | 324.40 | 54,497 |
| 2019-12-04 | 324.80 | 325.00 | 311.80 | 324.40 | 43,222 |
| 2019-12-03 | 312.00 | 325.00 | 311.00 | 322.70 | 34,847 |
| 2019-12-02 | 331.00 | 331.00 | 311.20 | 325.90 | 33,933 |
| 2019-11-29 | 339.40 | 339.40 | 314.20 | 327.30 | 831,303 |
| 2019-11-28 | 317.00 | 340.00 | 315.00 | 336.50 | 107,644 |
| 2019-11-27 | 310.00 | 323.20 | 300.20 | 315.50 | 330,571 |
| 2019-11-26 | 300.00 | 312.00 | 299.20 | 307.60 | 125,724 |
| 2019-11-25 | 300.00 | 300.00 | 290.40 | 297.30 | 35,458 |
| 2019-11-22 | 300.00 | 300.00 | 294.60 | 293.60 | 28,240 |
| 2019-11-21 | 288.00 | 300.00 | 288.00 | 296.50 | 18,808 |
| 2019-11-20 | 285.50 | 300.00 | 285.50 | 298.50 | 24,434 |
| 2019-11-19 | 299.50 | 299.50 | 290.50 | 292.25 | 68,272 |
| 2019-11-18 | 285.50 | 299.50 | 285.00 | 295.50 | 79,609 |
| 2019-11-15 | 294.00 | 299.00 | 285.00 | 293.00 | 20,052 |
| 2019-11-14 | 286.50 | 299.50 | 285.00 | 292.75 | 26,242 |
| 2019-11-13 | 291.50 | 299.00 | 285.00 | 293.25 | 28,454 |
| 2019-11-12 | 299.50 | 300.00 | 293.50 | 294.75 | 53,407 |
| 2019-11-11 | 285.50 | 299.50 | 285.50 | 296.50 | 20,760 |
| 2019-11-08 | 295.00 | 300.00 | 285.50 | 292.75 | 8,354 |
| 2019-11-07 | 299.50 | 305.00 | 287.00 | 292.75 | 35,252 |
| 2019-11-06 | 287.50 | 305.00 | 285.50 | 291.25 | 12,665 |
| 2019-11-05 | 302.00 | 305.00 | 285.50 | 294.75 | 35,966 |
| 2019-11-04 | 300.00 | 300.00 | 290.00 | 295.00 | 20,852 |
| 2019-11-01 | 285.00 | 306.00 | 285.00 | 297.00 | 50,064 |
| 2019-10-31 | 291.00 | 300.00 | 287.00 | 289.25 | 16,830 |
| 2019-10-30 | 290.00 | 295.00 | 285.50 | 288.50 | 1,441,509 |
| 2019-10-29 | 282.50 | 290.00 | 282.50 | 288.00 | 11,588 |
| 2019-10-28 | 278.50 | 295.00 | 276.00 | 288.00 | 29,946 |
| 2019-10-25 | 289.50 | 294.50 | 283.00 | 288.75 | 25,098 |
| 2019-10-24 | 292.50 | 292.50 | 275.50 | 283.00 | 22,963 |
| 2019-10-23 | 280.00 | 294.50 | 279.50 | 283.00 | 738,013 |
| 2019-10-22 | 288.00 | 288.00 | 277.50 | 283.00 | 48,464 |
| 2019-10-21 | 275.50 | 290.00 | 275.50 | 288.25 | 70,978 |
| 2019-10-18 | 274.50 | 285.50 | 274.00 | 279.50 | 402,667 |
| 2019-10-17 | 276.00 | 281.00 | 273.50 | 275.00 | 67,736 |
| 2019-10-16 | 285.00 | 297.00 | 276.50 | 278.25 | 78,501 |
| 2019-10-15 | 295.00 | 302.00 | 283.00 | 296.50 | 51,718 |
| 2019-10-14 | 294.00 | 297.50 | 277.50 | 296.50 | 348,943 |
| 2019-10-11 | 284.00 | 294.00 | 278.00 | 289.75 | 126,181 |
| 2019-10-10 | 274.00 | 283.50 | 274.00 | 275.25 | 112,285 |
| 2019-10-09 | 279.00 | 279.50 | 269.50 | 275.25 | 24,174 |
| 2019-10-08 | 270.50 | 279.00 | 270.50 | 274.50 | 73,321 |
| 2019-10-07 | 278.50 | 278.50 | 269.50 | 273.00 | 31,479 |
| 2019-10-04 | 279.00 | 279.00 | 270.00 | 272.00 | 22,778 |
| 2019-10-03 | 271.00 | 278.50 | 270.00 | 275.25 | 1,833,191 |
| 2019-10-02 | 275.00 | 287.50 | 259.00 | 275.25 | 51,542 |
| 2019-10-01 | 284.00 | 284.00 | 273.00 | 275.25 | 23,114 |
| 2019-09-30 | 285.00 | 285.00 | 277.00 | 279.00 | 96,089 |
| 2019-09-27 | 270.00 | 283.50 | 269.50 | 275.75 | 128,297 |
| 2019-09-26 | 260.00 | 292.50 | 260.00 | 271.25 | 213,116 |
| 2019-09-25 | 275.00 | 278.50 | 272.00 | 273.00 | 102,508 |
| 2019-09-24 | 274.50 | 276.50 | 260.00 | 274.25 | 58,900 |
| 2019-09-23 | 282.50 | 286.00 | 277.00 | 279.00 | 45,971 |
| 2019-09-20 | 280.00 | 289.00 | 280.00 | 287.00 | 4,536,793 |
| 2019-09-19 | 292.00 | 292.00 | 285.00 | 291.00 | 66,063 |
| 2019-09-18 | 280.50 | 311.00 | 280.00 | 290.25 | 172,969 |
| 2019-09-17 | 280.00 | 285.00 | 280.00 | 281.25 | 75,586 |
| 2019-09-16 | 280.00 | 286.50 | 280.00 | 284.75 | 222,266 |
| 2019-09-13 | 276.00 | 282.00 | 276.00 | 281.00 | 102,938 |
| 2019-09-12 | 270.50 | 290.00 | 270.50 | 277.25 | 44,214 |
| 2019-09-11 | 280.00 | 285.00 | 275.00 | 276.25 | 112,308 |
| 2019-09-10 | 272.00 | 280.50 | 270.00 | 277.00 | 122,146 |
| 2019-09-09 | 282.00 | 283.00 | 276.00 | 277.00 | 138,765 |
| 2019-09-06 | 275.00 | 280.00 | 274.50 | 277.50 | 120,058 |
| 2019-09-05 | 281.00 | 295.00 | 276.00 | 277.75 | 97,580 |
| 2019-09-04 | 281.50 | 288.00 | 281.50 | 286.50 | 31,790 |
| 2019-09-03 | 282.00 | 288.00 | 280.50 | 283.75 | 60,293 |
| 2019-09-02 | 287.50 | 294.00 | 285.00 | 289.00 | 19,571 |
| 2019-08-30 | 290.00 | 290.00 | 272.50 | 281.75 | 264,086 |
| 2019-08-29 | 294.50 | 294.50 | 285.50 | 292.50 | 3,650 |
| 2019-08-28 | 295.00 | 296.50 | 292.00 | 292.50 | 48,940 |
| 2019-08-27 | 295.00 | 300.50 | 290.00 | 293.75 | 227,747 |
| 2019-08-23 | 295.00 | 295.00 | 291.50 | 292.50 | 9,399 |
| 2019-08-22 | 290.00 | 295.00 | 290.00 | 292.50 | 26,675 |
| 2019-08-21 | 294.00 | 306.50 | 290.00 | 294.50 | 420,834 |
| 2019-08-20 | 293.00 | 295.00 | 280.50 | 291.75 | 31,711 |
| 2019-08-19 | 290.00 | 293.00 | 290.00 | 292.00 | 202,447 |
| 2019-08-16 | 277.50 | 295.00 | 277.50 | 291.75 | 87,669 |
| 2019-08-15 | 285.00 | 295.00 | 284.50 | 292.75 | 124,995 |
| 2019-08-14 | 290.50 | 290.50 | 282.00 | 282.50 | 13,681 |
| 2019-08-13 | 278.50 | 294.50 | 278.50 | 283.75 | 200,629 |
| 2019-08-12 | 284.00 | 285.00 | 278.00 | 279.75 | 66,886 |
| 2019-08-09 | 282.50 | 283.50 | 275.50 | 277.50 | 11,426 |
| 2019-08-08 | 277.50 | 285.00 | 277.50 | 282.25 | 4,156 |
| 2019-08-07 | 275.50 | 284.50 | 275.00 | 281.25 | 50,663 |
| 2019-08-06 | 276.00 | 284.50 | 275.00 | 280.00 | 72,852 |
| 2019-08-05 | 275.00 | 284.50 | 275.00 | 277.50 | 172,920 |
| 2019-08-02 | 290.00 | 290.00 | 270.50 | 279.75 | 118,870 |
| 2019-08-01 | 280.00 | 285.00 | 275.00 | 278.00 | 59,997 |
| 2019-07-31 | 285.00 | 285.00 | 269.50 | 283.50 | 62,995 |
| 2019-07-30 | 281.50 | 288.00 | 280.50 | 284.50 | 54,972 |
| 2019-07-29 | 284.50 | 288.00 | 275.00 | 282.75 | 96,679 |
| 2019-07-26 | 281.00 | 290.00 | 280.00 | 281.25 | 7,931 |
| 2019-07-25 | 277.50 | 289.50 | 277.00 | 279.25 | 371,406 |
| 2019-07-24 | 280.00 | 290.00 | 277.50 | 280.00 | 116,156 |
| 2019-07-23 | 292.50 | 292.50 | 275.00 | 283.75 | 182,478 |
| 2019-07-22 | 288.00 | 290.00 | 288.00 | 289.25 | 69,027 |
| 2019-07-19 | 297.00 | 297.00 | 288.50 | 293.75 | 72,154 |
| 2019-07-18 | 290.00 | 299.50 | 289.50 | 290.50 | 2,020,560 |
| 2019-07-17 | 300.00 | 300.00 | 290.00 | 292.00 | 114,185 |
| 2019-07-16 | 290.00 | 290.00 | 286.50 | 288.75 | 135,754 |
| 2019-07-15 | 295.00 | 295.00 | 288.50 | 290.00 | 307,004 |
| 2019-07-12 | 295.50 | 295.50 | 290.00 | 291.75 | 28,787 |
| 2019-07-11 | 294.50 | 299.50 | 290.00 | 292.25 | 480,953 |
| 2019-07-10 | 287.00 | 292.00 | 281.00 | 284.50 | 266,594 |
| 2019-07-09 | 290.50 | 290.50 | 281.50 | 286.00 | 49,492 |
| 2019-07-08 | 292.00 | 292.00 | 280.50 | 285.25 | 299,228 |
| 2019-07-05 | 285.50 | 286.00 | 280.00 | 285.00 | 45,010 |
| 2019-07-04 | 280.50 | 292.00 | 280.50 | 289.25 | 194,366 |
| 2019-07-03 | 291.50 | 291.50 | 280.00 | 284.75 | 1,102,022 |
| 2019-07-02 | 291.00 | 291.00 | 287.00 | 288.00 | 157,095 |
| 2019-07-01 | 290.00 | 290.00 | 285.00 | 286.50 | 103,266 |
| 2019-06-28 | 282.00 | 285.00 | 270.00 | 277.25 | 988,943 |
| 2019-06-27 | 285.00 | 285.00 | 275.50 | 284.25 | 28,966 |
| 2019-06-26 | 274.00 | 285.00 | 274.00 | 284.25 | 322,421 |
| 2019-06-25 | 288.00 | 288.00 | 265.00 | 269.25 | 116,660 |
| 2019-06-24 | 300.00 | 300.00 | 288.50 | 294.00 | 51,471 |
| 2019-06-21 | 297.00 | 297.00 | 290.25 | 290.25 | 72,153 |
| 2019-06-20 | 300.00 | 300.00 | 283.50 | 290.25 | 11,803 |
| 2019-06-19 | 299.50 | 301.50 | 278.00 | 285.25 | 29,680 |
| 2019-06-18 | 295.50 | 305.00 | 295.50 | 299.75 | 1,199 |
| 2019-06-17 | 305.00 | 305.00 | 296.50 | 301.75 | 10,215 |
| 2019-06-14 | 305.00 | 305.00 | 297.50 | 300.50 | 160,232 |
| 2019-06-13 | 304.50 | 304.50 | 295.50 | 298.25 | 9,590 |
| 2019-06-12 | 308.00 | 308.00 | 304.00 | 304.75 | 62,795 |
| 2019-06-11 | 308.00 | 308.00 | 305.00 | 306.75 | 162,327 |
| 2019-06-10 | 307.00 | 313.50 | 304.00 | 306.50 | 185,401 |
| 2019-06-07 | 290.50 | 305.00 | 290.50 | 304.75 | 465,896 |
| 2019-06-06 | 310.00 | 310.00 | 286.50 | 299.00 | 424,694 |
| 2019-06-05 | 309.00 | 309.00 | 292.00 | 297.75 | 189,113 |
| 2019-06-04 | 305.00 | 308.50 | 295.00 | 296.00 | 234,750 |
| 2019-06-03 | 312.00 | 312.00 | 304.05 | 305.80 | 790,072 |
| 2019-05-31 | 302.00 | 309.75 | 302.00 | 305.58 | 971,251 |
| 2019-05-30 | 309.00 | 315.00 | 295.20 | 305.58 | 7,620,963 |