Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Watches Switz Share Price
Watches Switz Share Trades

Watches Switz Share Trades

Watches Switz share trades.

The following table shows today's trades for Watches Switz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WOSG.L
Share PriceWOSG.L
ChartsWOSG.L
TradesWOSG.L
HistoryCompare
WOSG.LWOSG.L
Share NewsWOSG.L
RNSWOSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:23 - 14-May-24 341.00 5,000 Unknown* 342.60 343.60
15:55:42 - 14-May-24 342.18 339,666 Sell* 342.60 343.60
15:35:28 - 14-May-24 341.00 710,255 Buy* 342.60 343.60
15:29:27 - 14-May-24 343.00 408 Buy* 342.40 343.60
15:29:27 - 14-May-24 343.00 92 Buy* 342.40 343.00
15:29:27 - 14-May-24 343.00 71 Buy* 342.40 343.00
15:27:34 - 14-May-24 342.60 10 Sell* 342.40 343.00
15:27:30 - 14-May-24 342.60 490 Sell* 342.40 343.20
15:27:30 - 14-May-24 342.60 51 Sell* 342.40 343.20
15:27:30 - 14-May-24 342.60 10 Sell* 342.60 343.20
15:27:03 - 14-May-24 342.80 49 Sell* 342.60 343.40
15:27:03 - 14-May-24 342.80 10 Sell* 342.80 343.40
15:26:50 - 14-May-24 343.00 16 Sell* 342.80 343.40
15:26:50 - 14-May-24 343.00 10 Sell* 343.00 343.40
15:26:50 - 14-May-24 343.00 172 Sell* 343.00 343.40
15:26:49 - 14-May-24 342.80 10 Sell* 342.80 343.60
15:26:49 - 14-May-24 343.40 94 Buy* 342.80 343.40
15:26:49 - 14-May-24 343.40 871 Buy* 342.80 343.40
15:23:49 - 14-May-24 343.00 563 Buy* 342.40 343.00
15:23:47 - 14-May-24 342.80 804 Sell* 342.40 343.20
15:23:47 - 14-May-24 342.80 264 Sell* 342.60 343.20
15:23:47 - 14-May-24 342.80 84 Sell* 342.60 343.20
15:23:47 - 14-May-24 343.00 293 Sell* 342.80 343.40
15:23:47 - 14-May-24 343.00 43 Sell* 343.00 343.40
15:23:15 - 14-May-24 343.40 12 Buy* 343.00 343.40
15:22:49 - 14-May-24 343.40 167 Buy* 343.00 343.40
15:22:42 - 14-May-24 343.40 3 Buy* 343.00 343.40
15:22:42 - 14-May-24 343.40 297 Buy* 343.00 343.40
15:22:35 - 14-May-24 343.40 237 Buy* 343.00 343.40
15:21:56 - 14-May-24 343.00 366 Sell* 342.80 343.40
15:21:56 - 14-May-24 343.00 236 Sell* 343.00 343.40
15:21:48 - 14-May-24 343.40 49 Buy* 342.80 343.40
15:21:15 - 14-May-24 343.00 166 Sell* 342.80 343.20
15:21:15 - 14-May-24 343.00 191 Sell* 342.80 343.40
15:21:15 - 14-May-24 343.00 16 Sell* 343.00 343.40
15:21:02 - 14-May-24 343.40 11 Buy* 343.00 343.40
15:19:41 - 14-May-24 343.00 58 Sell* 343.00 343.40
15:19:41 - 14-May-24 343.00 26 Sell* 343.00 343.40
15:19:41 - 14-May-24 343.00 257 Sell* 343.00 343.40
15:19:40 - 14-May-24 343.00 872 Sell* 343.00 343.40
15:19:02 - 14-May-24 343.20 4 Sell* 343.20 343.40
15:18:52 - 14-May-24 343.20 414 Sell* 343.00 343.40
15:18:52 - 14-May-24 343.20 5 Sell* 343.20 343.40
15:18:20 - 14-May-24 343.40 237 Buy* 342.80 343.40
15:17:01 - 14-May-24 343.40 236 Buy* 342.80 343.40
15:16:55 - 14-May-24 343.00 379 Sell* 342.80 343.40
15:16:55 - 14-May-24 343.00 348 Sell* 343.00 343.40
15:16:55 - 14-May-24 343.00 750 Sell* 343.00 343.40
15:16:43 - 14-May-24 343.40 587 Buy* 343.00 343.40
15:16:43 - 14-May-24 343.40 41 Buy* 343.00 343.40
15:16:38 - 14-May-24 343.40 607 Buy* 342.60 343.40
15:16:37 - 14-May-24 343.20 236 Sell* 343.20 343.40
15:16:37 - 14-May-24 343.20 260 Sell* 343.00 344.00
15:16:37 - 14-May-24 343.20 498 Sell* 343.00 344.00
15:16:37 - 14-May-24 343.20 62 Sell* 343.00 344.00
15:16:37 - 14-May-24 343.40 371 Sell* 343.20 344.00
15:16:37 - 14-May-24 343.40 31 Sell* 343.40 344.20
15:16:37 - 14-May-24 343.40 971 Sell* 343.40 344.20
15:16:37 - 14-May-24 343.60 384 Sell* 343.40 344.20
15:16:37 - 14-May-24 343.60 31 Sell* 343.60 344.20
15:15:54 - 14-May-24 344.00 80 Buy* 343.60 344.00
15:13:19 - 14-May-24 344.00 40 Buy* 343.60 344.00
15:13:19 - 14-May-24 344.00 139 Buy* 343.60 344.00
15:12:46 - 14-May-24 343.60 252 Sell* 343.40 344.00
15:12:46 - 14-May-24 343.60 254 Sell* 343.40 344.00
15:12:46 - 14-May-24 343.60 333 Sell* 343.60 344.00
15:12:46 - 14-May-24 343.80 483 Sell* 343.80 344.00
15:12:46 - 14-May-24 343.80 129 Sell* 343.80 344.00
15:12:46 - 14-May-24 343.80 16 Sell* 343.80 344.00
15:12:46 - 14-May-24 343.80 121 Sell* 343.80 344.00
15:12:46 - 14-May-24 343.80 250 Sell* 343.80 344.00
15:12:23 - 14-May-24 344.00 524 Buy* 343.80 344.00
15:12:00 - 14-May-24 344.00 780 Buy* 343.80 344.00
15:12:00 - 14-May-24 344.00 674 Buy* 343.80 344.00
15:12:00 - 14-May-24 344.00 66 Buy* 343.80 344.00
15:11:43 - 14-May-24 344.00 628 Buy* 343.80 344.20
15:11:43 - 14-May-24 344.00 161 Buy* 343.80 344.00
15:11:33 - 14-May-24 344.00 453 Buy* 343.80 344.00
15:11:33 - 14-May-24 344.00 426 Sell* 343.80 344.40
15:11:33 - 14-May-24 344.00 183 Sell* 343.80 344.80
15:11:33 - 14-May-24 344.00 489 Sell* 343.80 345.00
15:11:33 - 14-May-24 344.00 247 Sell* 344.00 345.00
15:11:33 - 14-May-24 344.00 370 Sell* 344.00 345.00
15:11:33 - 14-May-24 344.20 459 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 238 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 257 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 266 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 291 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 1,107 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 384 Sell* 344.20 345.00
15:11:33 - 14-May-24 344.20 458 Sell* 344.20 345.00
15:11:11 - 14-May-24 344.40 74 Sell* 344.20 344.60
15:11:01 - 14-May-24 344.60 132 Buy* 344.40 344.60
15:10:51 - 14-May-24 344.40 144 Sell* 344.20 344.60
15:10:51 - 14-May-24 344.40 250 Sell* 344.40 344.60
15:10:34 - 14-May-24 344.60 397 Buy* 344.40 344.60
15:10:33 - 14-May-24 344.60 104 Buy* 344.40 345.00
15:10:33 - 14-May-24 344.60 435 Buy* 344.40 345.00
15:10:33 - 14-May-24 344.60 262 Buy* 344.40 345.00
15:10:33 - 14-May-24 344.60 262 Buy* 344.40 344.60
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.