Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Watches Switz Share Price
Watches Switz Share Trades

Watches Switz Share Trades

Watches Switz share trades.

The following table shows today's trades for Watches Switz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WOSG.L
Share PriceWOSG.L
ChartsWOSG.L
TradesWOSG.L
HistoryCompare
WOSG.LWOSG.L
Share NewsWOSG.L
RNSWOSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 26-Jun-26 688.436 1,779 Sell* 702.00 703.00
16:35:28 - 26-Jun-26 707.50 310,719 Buy* 702.00 703.00
16:29:41 - 26-Jun-26 702.00 450 Sell* 702.00 705.00
16:29:39 - 26-Jun-26 702.00 450 Sell* 702.00 705.50
16:29:28 - 26-Jun-26 703.00 260 Buy* 702.00 703.50
16:29:28 - 26-Jun-26 703.00 44 Buy* 702.00 703.50
16:29:23 - 26-Jun-26 702.00 479 Sell* 702.00 703.00
16:29:23 - 26-Jun-26 702.00 185 Sell* 702.00 703.00
16:29:23 - 26-Jun-26 702.00 300 Sell* 702.00 703.00
16:29:01 - 26-Jun-26 702.00 172 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 243 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 25 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.50 243 Buy* 701.50 703.50
16:29:01 - 26-Jun-26 703.50 25 Buy* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 7 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 300 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 4,962 Unknown* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 351 Sell* 701.50 703.50
16:29:01 - 26-Jun-26 703.00 4,962 Sell* 701.50 703.50
16:28:55 - 26-Jun-26 703.50 23 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 703.50 828 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 703.50 374 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 703.50 291 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 703.50 411 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 703.50 7 Sell* 703.00 704.00
16:28:55 - 26-Jun-26 704.00 576 Buy* 703.50 704.00
16:28:46 - 26-Jun-26 704.00 563 Buy* 703.50 704.00
16:28:45 - 26-Jun-26 704.00 563 Buy* 703.50 704.00
16:28:32 - 26-Jun-26 704.00 300 Buy* 702.50 704.00
16:28:17 - 26-Jun-26 704.00 493 Buy* 702.50 704.00
16:28:16 - 26-Jun-26 703.50 300 Buy* 702.50 704.00
16:28:16 - 26-Jun-26 703.50 2,500 Buy* 702.50 704.00
16:27:44 - 26-Jun-26 703.50 450 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 703.00 2 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 702.50 20 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 702.00 55 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 702.00 406 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 702.00 96 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 701.50 410 Buy* 702.00 703.50
16:25:40 - 26-Jun-26 701.50 226 Buy* 702.00 703.50
16:25:25 - 26-Jun-26 701.50 140 Buy* 700.00 701.50
16:25:20 - 26-Jun-26 701.50 548 Buy* 700.00 701.50
16:25:20 - 26-Jun-26 701.50 67 Buy* 700.00 701.50
16:25:00 - 26-Jun-26 700.00 12 Sell* 700.00 701.50
16:22:39 - 26-Jun-26 699.50 40 Sell* 699.50 701.00
16:22:05 - 26-Jun-26 700.00 193 Unknown* 699.50 700.50
16:22:05 - 26-Jun-26 700.00 481 Unknown* 699.50 700.50
16:22:05 - 26-Jun-26 700.00 492 Unknown* 699.50 700.50
16:22:05 - 26-Jun-26 700.00 56 Buy* 699.50 700.50
16:21:30 - 26-Jun-26 700.00 604 Buy* 699.00 700.00
16:20:31 - 26-Jun-26 700.00 155 Buy* 699.00 700.00
16:20:04 - 26-Jun-26 699.50 211 Sell* 699.00 700.00
16:20:03 - 26-Jun-26 700.00 74 Buy* 699.50 700.50
16:20:03 - 26-Jun-26 700.00 1 Buy* 699.50 700.50
16:19:08 - 26-Jun-26 700.00 63 Buy* 699.00 700.00
16:18:54 - 26-Jun-26 699.30 1,100 Sell* 699.00 700.00
16:15:13 - 26-Jun-26 699.50 561 Sell* 699.00 700.00
16:14:13 - 26-Jun-26 700.00 2 Sell* 699.00 700.50
16:14:12 - 26-Jun-26 699.50 659 Sell* 699.00 700.50
16:14:12 - 26-Jun-26 700.00 187 Sell* 700.00 701.00
16:14:12 - 26-Jun-26 700.00 195 Sell* 700.00 701.00
16:14:12 - 26-Jun-26 700.00 228 Sell* 700.00 701.00
16:14:12 - 26-Jun-26 700.00 562 Sell* 700.00 701.00
16:13:08 - 26-Jun-26 700.50 373 Sell* 700.00 701.00
16:11:54 - 26-Jun-26 700.00 854 Sell* 700.00 701.50
16:11:54 - 26-Jun-26 700.50 166 Sell* 700.00 701.50
16:11:54 - 26-Jun-26 700.50 204 Sell* 700.00 701.00
16:11:54 - 26-Jun-26 701.00 295 Sell* 700.50 701.50
16:11:54 - 26-Jun-26 701.00 717 Sell* 700.50 701.50
16:09:35 - 26-Jun-26 702.00 1,943 Buy* 701.00 702.00
16:09:19 - 26-Jun-26 701.50 416 Buy* 701.00 702.00
16:07:19 - 26-Jun-26 701.00 5 Buy* 700.50 702.00
16:05:58 - 26-Jun-26 700.00 1,000 Sell* 699.50 700.50
16:05:54 - 26-Jun-26 700.00 226 Unknown* 699.50 700.50
16:05:54 - 26-Jun-26 700.00 202 Sell* 699.50 700.50
16:05:54 - 26-Jun-26 700.00 55 Sell* 699.50 700.50
16:05:54 - 26-Jun-26 701.00 1,000 Sell* 699.50 700.50
16:05:08 - 26-Jun-26 700.00 332 Sell* 699.50 701.50
16:05:08 - 26-Jun-26 700.50 157 Sell* 699.50 701.50
16:05:08 - 26-Jun-26 700.50 811 Sell* 699.50 701.50
16:05:08 - 26-Jun-26 700.50 281 Sell* 699.50 701.50
15:55:40 - 26-Jun-26 700.50 43 Sell* 700.50 702.00
15:55:40 - 26-Jun-26 700.50 6 Sell* 700.50 702.00
15:55:40 - 26-Jun-26 700.50 53 Sell* 700.50 702.00
15:55:40 - 26-Jun-26 700.50 18 Sell* 700.50 702.00
16:00:27 - 26-Jun-26 701.00 222 Buy* 700.50 701.50
15:59:40 - 26-Jun-26 701.00 250 Buy* 700.00 701.00
15:59:34 - 26-Jun-26 701.00 0 Unknown* 700.00 701.00
15:59:34 - 26-Jun-26 700.50 374 Sell* 700.00 701.00
15:59:34 - 26-Jun-26 700.50 85 Sell* 700.00 701.00
15:59:18 - 26-Jun-26 700.50 267 Sell* 700.00 701.00
15:59:09 - 26-Jun-26 700.50 341 Sell* 700.00 701.00
15:59:09 - 26-Jun-26 700.50 292 Sell* 700.00 701.00
15:59:09 - 26-Jun-26 701.00 64 Buy* 700.50 702.00
15:55:59 - 26-Jun-26 700.50 236 Sell* 700.00 701.00
15:55:59 - 26-Jun-26 700.50 71 Sell* 700.00 701.00
15:55:59 - 26-Jun-26 700.50 140 Sell* 700.00 701.00
15:55:47 - 26-Jun-26 701.00 29 Buy* 700.50 701.50
15:55:40 - 26-Jun-26 700.50 219 Sell* 700.00 701.00
15:55:40 - 26-Jun-26 700.50 310 Sell* 700.00 701.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.