Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Watches Switz Share Price
Watches Switz Share Trades

Watches Switz Share Trades

Watches Switz share trades.

The following table shows today's trades for Watches Switz. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WOSG.L
Share PriceWOSG.L
ChartsWOSG.L
TradesWOSG.L
HistoryCompare
WOSG.LWOSG.L
Share NewsWOSG.L
RNSWOSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:04 - 23-Oct-26 745.00 4,714 Buy* 740.00 741.50
16:35:04 - 23-Oct-26 745.00 469,483 Buy* 740.00 741.50
16:29:55 - 23-Oct-26 741.00 206 Buy* 740.00 741.50
16:29:55 - 23-Oct-26 741.00 100 Buy* 740.00 741.50
16:29:55 - 23-Oct-26 741.00 155 Buy* 718.00 741.00
16:29:55 - 23-Oct-26 741.00 344 Buy* 718.00 741.00
16:29:34 - 23-Oct-26 741.00 36 Sell* 740.00 741.50
16:29:34 - 23-Oct-26 741.00 187 Sell* 740.00 741.50
16:29:34 - 23-Oct-26 741.00 12 Sell* 740.00 741.50
16:29:30 - 23-Oct-26 741.50 39 Sell* 740.50 742.00
16:29:30 - 23-Oct-26 741.50 124 Sell* 740.50 742.00
16:29:30 - 23-Oct-26 741.50 193 Sell* 740.50 743.00
16:29:18 - 23-Oct-26 743.00 21 Buy* 741.00 743.00
16:29:18 - 23-Oct-26 743.00 14 Buy* 741.00 743.00
16:29:18 - 23-Oct-26 742.50 100 Buy* 741.00 742.50
16:29:18 - 23-Oct-26 742.50 195 Buy* 741.00 742.50
16:29:18 - 23-Oct-26 742.00 206 Sell* 741.00 742.50
16:29:18 - 23-Oct-26 742.00 199 Sell* 742.00 743.50
16:29:18 - 23-Oct-26 742.00 124 Sell* 742.00 743.50
16:29:18 - 23-Oct-26 742.00 206 Sell* 742.00 743.50
16:29:18 - 23-Oct-26 742.00 206 Sell* 742.00 743.50
16:29:16 - 23-Oct-26 742.00 194 Sell* 742.00 743.50
16:29:16 - 23-Oct-26 742.50 124 Sell* 742.00 743.50
16:29:16 - 23-Oct-26 742.50 199 Sell* 742.00 743.50
16:29:16 - 23-Oct-26 742.50 116 Sell* 742.50 743.50
16:29:16 - 23-Oct-26 743.00 118 Buy* 742.50 743.00
16:29:16 - 23-Oct-26 743.00 100 Buy* 742.50 743.00
16:29:16 - 23-Oct-26 742.50 16 Sell* 742.50 743.00
16:29:16 - 23-Oct-26 742.50 24 Sell* 742.50 743.00
16:29:16 - 23-Oct-26 742.50 114 Sell* 742.50 743.00
16:29:10 - 23-Oct-26 742.50 116 Sell* 741.50 743.00
16:29:10 - 23-Oct-26 742.50 116 Sell* 741.50 743.00
16:29:09 - 23-Oct-26 743.00 121 Buy* 742.50 743.00
16:29:09 - 23-Oct-26 743.00 100 Buy* 742.50 743.00
16:29:08 - 23-Oct-26 742.50 124 Sell* 742.50 743.00
16:29:08 - 23-Oct-26 742.50 51 Sell* 742.50 743.00
16:29:08 - 23-Oct-26 742.50 41 Sell* 742.50 743.00
16:29:08 - 23-Oct-26 742.50 102 Sell* 742.50 743.00
16:29:08 - 23-Oct-26 742.50 116 Sell* 742.50 743.00
16:29:06 - 23-Oct-26 742.50 124 Sell* 742.50 743.00
16:29:06 - 23-Oct-26 742.50 223 Sell* 742.50 743.00
16:29:06 - 23-Oct-26 742.50 223 Sell* 742.50 743.00
16:29:04 - 23-Oct-26 742.50 76 Sell* 742.50 743.50
16:29:04 - 23-Oct-26 742.50 223 Sell* 742.50 743.50
16:29:04 - 23-Oct-26 742.50 223 Sell* 742.50 743.50
16:29:04 - 23-Oct-26 742.50 90 Sell* 742.50 743.50
16:29:04 - 23-Oct-26 743.00 89 Buy* 742.50 743.50
16:29:04 - 23-Oct-26 743.00 165 Buy* 742.50 743.50
16:29:04 - 23-Oct-26 743.00 90 Buy* 742.50 743.50
16:29:04 - 23-Oct-26 742.50 223 Sell* 742.50 743.50
16:29:04 - 23-Oct-26 742.50 194 Sell* 742.50 743.00
16:29:04 - 23-Oct-26 742.50 136 Sell* 742.50 743.00
16:29:04 - 23-Oct-26 743.00 100 Buy* 742.50 743.00
16:29:04 - 23-Oct-26 743.00 121 Buy* 742.50 743.00
16:29:04 - 23-Oct-26 743.00 47 Buy* 742.50 743.00
16:29:04 - 23-Oct-26 743.00 194 Buy* 742.50 743.00
16:29:04 - 23-Oct-26 741.50 199 Sell* 740.00 743.00
16:29:04 - 23-Oct-26 741.50 234 Sell* 740.00 743.00
16:29:04 - 23-Oct-26 741.50 223 Sell* 740.00 743.00
16:29:01 - 23-Oct-26 744.00 56 Buy* 741.50 744.00
16:29:01 - 23-Oct-26 743.00 163 Buy* 741.50 744.00
16:29:01 - 23-Oct-26 742.50 162 Buy* 741.50 744.00
16:29:01 - 23-Oct-26 742.00 112 Buy* 741.50 742.50
16:29:01 - 23-Oct-26 742.00 49 Buy* 741.50 742.50
16:29:01 - 23-Oct-26 741.50 223 Sell* 741.50 742.00
16:29:01 - 23-Oct-26 741.50 49 Sell* 741.00 743.00
16:29:00 - 23-Oct-26 741.00 192 Sell* 741.00 750.00
16:29:00 - 23-Oct-26 741.00 160 Sell* 741.00 750.00
16:29:00 - 23-Oct-26 741.00 93 Sell* 741.00 750.00
16:29:00 - 23-Oct-26 741.00 165 Sell* 741.00 750.00
16:29:00 - 23-Oct-26 741.50 58 Buy* 741.00 750.00
16:29:00 - 23-Oct-26 741.50 171 Buy* 741.00 750.00
16:29:00 - 23-Oct-26 741.50 100 Buy* 741.00 750.00
16:28:44 - 23-Oct-26 741.50 19 Buy* 740.50 741.50
16:28:24 - 23-Oct-26 741.50 24 Buy* 740.50 741.50
16:28:00 - 23-Oct-26 741.50 27 Buy* 740.50 741.50
16:27:37 - 23-Oct-26 741.50 306 Buy* 740.50 741.50
16:27:32 - 23-Oct-26 741.00 30 Buy* 740.50 741.50
16:27:28 - 23-Oct-26 740.50 458 Sell* 740.50 741.00
16:27:28 - 23-Oct-26 740.50 110 Sell* 740.50 741.00
16:27:28 - 23-Oct-26 740.50 100 Buy* 740.00 741.00
16:27:28 - 23-Oct-26 740.50 11 Buy* 740.00 741.50
16:27:02 - 23-Oct-26 740.50 35 Buy* 739.50 740.50
16:26:56 - 23-Oct-26 740.50 107 Buy* 739.50 740.50
16:26:26 - 23-Oct-26 740.50 43 Buy* 739.50 740.50
16:25:51 - 23-Oct-26 740.50 328 Buy* 739.50 740.50
16:25:48 - 23-Oct-26 740.00 219 Buy* 739.50 740.50
16:25:48 - 23-Oct-26 740.00 40 Buy* 739.50 740.50
16:25:48 - 23-Oct-26 740.00 390 Buy* 739.50 740.50
16:25:23 - 23-Oct-26 739.50 69 Sell* 739.50 740.00
16:25:23 - 23-Oct-26 739.50 120 Sell* 739.50 740.00
16:25:23 - 23-Oct-26 739.50 77 Sell* 739.50 740.00
16:25:23 - 23-Oct-26 739.50 72 Sell* 739.50 740.00
16:25:23 - 23-Oct-26 740.50 26 Buy* 739.50 740.00
16:25:23 - 23-Oct-26 740.00 217 Buy* 739.50 740.00
16:25:23 - 23-Oct-26 740.00 100 Buy* 739.50 740.00
16:25:23 - 23-Oct-26 740.00 22 Buy* 739.50 740.00
16:25:23 - 23-Oct-26 740.00 98 Buy* 739.50 740.00
16:25:20 - 23-Oct-26 740.00 12 Buy* 739.50 740.00
16:25:19 - 23-Oct-26 740.00 43 Buy* 739.50 740.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.