Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Workspace Share Price
Workspace Share Trades

Workspace Share Trades

Workspace share trades.

The following table shows today's trades for Workspace. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WKP.L
Share PriceWKP.L
ChartsWKP.L
TradesWKP.L
HistoryCompare
WKP.LWKP.L
Share NewsWKP.L
RNSWKP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:16 - 02-May-24 513.00 1,779 Buy* 511.00 513.00
15:35:20 - 02-May-24 513.00 126,311 Buy* 511.00 513.00
15:29:32 - 02-May-24 512.00 433 Buy* 511.00 512.00
15:25:33 - 02-May-24 512.00 16 Buy* 511.00 512.00
15:18:50 - 02-May-24 512.00 200 Buy* 511.00 512.00
15:18:10 - 02-May-24 512.00 47 Buy* 511.00 512.00
15:17:58 - 02-May-24 512.00 187 Buy* 511.00 512.00
15:17:58 - 02-May-24 512.00 42 Buy* 511.00 512.00
15:17:58 - 02-May-24 512.00 561 Buy* 511.00 512.00
15:17:58 - 02-May-24 512.00 13 Buy* 511.00 512.00
15:16:41 - 02-May-24 512.00 266 Buy* 511.00 512.00
15:15:00 - 02-May-24 512.00 316 Buy* 511.00 512.00
15:14:47 - 02-May-24 511.00 16 Sell* 511.00 512.00
15:14:28 - 02-May-24 511.00 5 Sell* 511.00 513.00
15:14:28 - 02-May-24 511.00 11 Sell* 511.00 513.00
15:00:13 - 02-May-24 512.00 200 Buy* 511.00 512.00
14:57:56 - 02-May-24 512.00 200 Buy* 510.00 512.00
14:55:34 - 02-May-24 510.64 1 Sell* 510.00 512.00
14:49:32 - 02-May-24 511.00 29 Buy* 510.00 511.00
14:49:32 - 02-May-24 511.00 81 Buy* 510.00 511.00
14:49:32 - 02-May-24 511.00 26 Buy* 510.00 511.00
14:49:32 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:43:11 - 02-May-24 510.00 200 Sell* 510.00 511.00
14:43:11 - 02-May-24 510.00 16 Sell* 510.00 511.00
14:38:08 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:36:15 - 02-May-24 512.00 381 Buy* 510.00 512.00
14:36:14 - 02-May-24 511.00 94 Sell* 511.00 513.00
14:36:14 - 02-May-24 511.00 337 Sell* 511.00 513.00
14:36:14 - 02-May-24 511.00 64 Sell* 511.00 513.00
14:36:14 - 02-May-24 511.00 16 Sell* 511.00 513.00
14:30:05 - 02-May-24 512.00 447 Buy* 511.00 512.00
14:30:05 - 02-May-24 512.00 193 Buy* 511.00 512.00
14:30:05 - 02-May-24 512.00 100 Buy* 511.00 512.00
14:24:13 - 02-May-24 512.00 113 Buy* 511.00 512.00
14:24:13 - 02-May-24 512.00 8 Buy* 510.00 512.00
14:24:13 - 02-May-24 512.00 100 Buy* 510.00 512.00
14:24:13 - 02-May-24 512.00 142 Buy* 510.00 512.00
14:21:05 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:19:34 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:11:54 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:07:43 - 02-May-24 512.00 81 Buy* 510.00 512.00
14:06:00 - 02-May-24 511.00 37 Sell* 511.00 512.00
14:05:42 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:05:17 - 02-May-24 512.00 384 Buy* 510.00 512.00
14:05:17 - 02-May-24 512.00 74 Buy* 510.00 512.00
14:05:11 - 02-May-24 511.00 200 Buy* 510.00 511.00
14:04:07 - 02-May-24 510.50 1 Buy* 510.00 511.00
13:59:34 - 02-May-24 511.00 1 Buy* 510.00 511.00
13:59:34 - 02-May-24 511.00 88 Buy* 510.00 511.00
13:59:32 - 02-May-24 511.00 524 Sell* 511.00 512.00
13:59:32 - 02-May-24 511.00 536 Sell* 511.00 512.00
13:58:27 - 02-May-24 512.00 200 Buy* 511.00 512.00
13:58:04 - 02-May-24 512.00 223 Buy* 510.00 512.00
13:58:04 - 02-May-24 512.00 300 Buy* 510.00 512.00
13:58:04 - 02-May-24 511.00 100 Buy* 510.00 511.00
13:58:04 - 02-May-24 511.00 380 Buy* 510.00 511.00
13:54:49 - 02-May-24 510.00 200 Buy* 509.00 510.00
13:42:17 - 02-May-24 510.00 200 Buy* 509.00 510.00
13:42:05 - 02-May-24 510.00 200 Buy* 509.00 511.00
13:42:01 - 02-May-24 510.00 64 Buy* 509.00 510.00
13:42:01 - 02-May-24 510.00 136 Buy* 509.00 510.00
13:41:53 - 02-May-24 510.00 200 Buy* 509.00 510.00
13:39:02 - 02-May-24 510.00 200 Buy* 509.00 510.00
13:38:33 - 02-May-24 512.00 1 Buy* 509.00 512.00
13:38:33 - 02-May-24 510.00 200 Buy* 509.00 510.00
13:37:06 - 02-May-24 510.00 15 Buy* 509.00 510.00
13:37:06 - 02-May-24 510.00 185 Buy* 509.00 510.00
13:36:09 - 02-May-24 510.00 100 Buy* 509.00 510.00
13:36:09 - 02-May-24 510.00 100 Buy* 509.00 510.00
13:36:02 - 02-May-24 510.00 167 Buy* 509.00 510.00
13:35:45 - 02-May-24 510.00 33 Buy* 509.00 510.00
13:35:18 - 02-May-24 509.00 31 Sell* 509.00 511.00
13:35:16 - 02-May-24 509.00 64 Sell* 509.00 511.00
13:34:06 - 02-May-24 509.00 64 Sell* 508.00 511.00
13:34:04 - 02-May-24 509.00 31 Sell* 509.00 512.00
13:34:04 - 02-May-24 511.00 101 Buy* 508.00 511.00
13:34:04 - 02-May-24 511.00 272 Buy* 508.00 511.00
13:34:03 - 02-May-24 511.00 323 Sell* 510.00 513.00
13:34:03 - 02-May-24 511.00 431 Sell* 511.00 513.00
13:34:03 - 02-May-24 511.00 208 Sell* 511.00 513.00
13:34:03 - 02-May-24 511.00 96 Sell* 511.00 513.00
13:34:03 - 02-May-24 511.00 442 Sell* 511.00 513.00
12:36:00 - 02-May-24 510.00 705 Unknown* 511.00 513.00
13:08:51 - 02-May-24 513.00 445 Buy* 511.00 513.00
12:58:41 - 02-May-24 512.00 71 Buy* 510.00 512.00
12:58:41 - 02-May-24 512.00 73 Buy* 510.00 512.00
12:58:41 - 02-May-24 512.00 190 Buy* 509.00 512.00
12:58:41 - 02-May-24 512.00 480 Buy* 509.00 512.00
12:58:41 - 02-May-24 511.00 856 Sell* 511.00 513.00
12:58:41 - 02-May-24 511.00 435 Sell* 511.00 513.00
12:58:41 - 02-May-24 511.00 108 Sell* 511.00 513.00
12:58:41 - 02-May-24 512.00 500 Sell* 512.00 514.00
12:58:41 - 02-May-24 512.00 999 Sell* 512.00 514.00
12:58:41 - 02-May-24 512.00 64 Sell* 512.00 514.00
12:58:41 - 02-May-24 512.00 16 Sell* 512.00 514.00
12:53:51 - 02-May-24 514.00 45 Buy* 512.00 514.00
12:48:35 - 02-May-24 513.00 126 Buy* 511.00 513.00
12:48:35 - 02-May-24 512.00 100 Buy* 510.00 512.00
12:48:35 - 02-May-24 512.00 900 Buy* 510.00 512.00
12:46:47 - 02-May-24 510.379 8,725 Sell* 510.00 512.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.200%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)90.000%
Grc Intl (GRC)5.250%
Uk Oil & Gas (UKOG)0.0280%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.0040
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.