Workspace Share History

Workspace Share Price history. The following table shows end-of-day data WKP historical share prices for Workspace, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WKP.L
Share Price WKP.L
Charts WKP.L
Trades WKP.L
History Compare
WKP.L WKP.L
Share News WKP.L
RNS WKP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	355.20	363.00	355.00	360.20	657,773
2026-09-17	357.60	368.00	357.60	363.40	164,096
2026-09-16	355.00	366.20	355.00	366.20	233,260
2026-09-15	349.80	359.60	349.60	357.40	167,647
2026-09-14	360.60	360.60	349.40	350.00	321,977
2026-09-11	371.00	371.00	357.20	360.00	158,492
2026-09-10	354.00	363.00	354.00	362.20	398,961
2026-09-09	364.20	369.80	355.60	355.60	570,082
2026-09-08	362.00	370.80	360.60	370.80	437,988
2026-09-07	362.80	368.00	362.80	364.80	198,343
2026-09-04	366.80	372.40	366.80	370.40	258,513
2026-09-03	362.00	367.40	359.40	366.20	232,983
2026-09-02	361.20	370.80	361.20	361.80	634,302
2026-09-01	378.00	378.00	361.00	370.20	917,365
2026-08-31	378.00	378.00	378.00	378.00	0
2026-08-28	364.00	378.00	363.60	378.00	1,699,488
2026-08-27	363.80	369.00	362.00	367.60	224,214
2026-08-26	366.80	368.40	361.00	366.20	218,956
2026-08-25	360.00	364.60	359.40	363.20	216,703
2026-08-24	352.20	364.00	352.20	360.80	284,828
2026-08-21	363.00	363.00	352.20	361.00	256,016
2026-08-20	359.80	359.80	351.20	356.00	298,108
2026-08-19	350.60	354.40	346.20	353.00	257,157
2026-08-18	360.00	361.80	356.00	356.00	301,958
2026-08-17	364.20	366.00	360.60	362.60	317,422
2026-08-14	368.20	369.00	365.00	366.00	264,381
2026-08-13	366.20	370.40	365.40	370.00	195,716
2026-08-12	364.00	369.60	361.20	365.00	170,051
2026-08-11	362.60	364.80	356.60	363.00	157,578
2026-08-10	365.40	365.40	358.80	361.20	191,599
2026-08-07	361.80	365.60	357.60	363.20	179,760
2026-08-06	360.20	363.60	359.20	360.20	193,978
2026-08-05	361.20	364.60	359.80	364.00	256,494
2026-08-04	358.80	362.20	358.80	361.00	179,629
2026-08-03	354.60	361.80	354.60	359.00	289,372
2026-07-31	353.40	355.80	347.00	350.80	371,783
2026-07-30	350.20	356.20	347.40	347.40	292,299
2026-07-29	357.00	357.00	347.40	353.20	426,304
2026-07-28	352.00	355.60	349.80	352.80	197,749
2026-07-27	354.20	354.20	349.80	350.60	701,925
2026-07-24	348.80	357.60	348.80	349.20	404,435
2026-07-23	352.80	361.80	351.00	351.00	437,008
2026-07-22	360.60	362.20	351.80	352.80	507,690
2026-07-21	354.00	358.20	351.60	354.00	131,259
2026-07-20	345.60	355.20	345.60	353.20	168,174
2026-07-17	356.20	361.40	352.40	354.20	143,871
2026-07-16	351.40	354.40	348.60	353.20	829,396
2026-07-15	351.20	351.20	339.00	346.60	242,339
2026-07-14	353.60	353.60	334.40	343.20	1,408,495
2026-07-13	342.40	352.40	342.40	352.00	1,136,912
2026-07-10	337.00	344.80	337.00	342.00	690,707
2026-07-09	320.60	332.80	320.60	331.60	216,222
2026-07-08	334.00	334.00	322.00	324.80	359,500
2026-07-07	328.00	331.60	326.20	330.00	315,040
2026-07-06	327.00	334.00	325.20	327.40	403,334
2026-07-03	335.60	336.20	330.80	333.80	203,144
2026-07-02	338.40	338.40	328.00	335.00	1,582,448
2026-07-01	348.40	348.40	338.40	345.00	691,067
2026-06-30	350.00	350.40	341.40	346.40	1,057,959
2026-06-29	343.00	349.20	341.20	349.00	618,880
2026-06-26	343.40	344.00	338.00	343.20	776,676
2026-06-25	330.00	343.80	330.00	339.40	709,618
2026-06-24	326.00	340.00	326.00	338.00	6,110,854
2026-06-23	326.00	331.00	326.00	327.00	4,659,108
2026-06-22	336.00	338.20	326.00	331.00	1,027,242
2026-06-19	347.00	350.40	334.40	334.40	7,127,060
2026-06-18	344.00	350.00	343.40	347.40	665,874
2026-06-17	354.60	354.60	344.00	348.60	902,498
2026-06-16	344.20	349.00	339.60	346.20	808,720
2026-06-15	344.00	352.00	343.40	344.20	582,797
2026-06-12	339.80	345.20	336.20	343.60	4,768,792
2026-06-11	327.80	337.20	325.00	331.80	1,214,405
2026-06-10	330.00	336.60	318.60	333.60	582,094
2026-06-09	330.00	335.20	327.20	333.20	523,890
2026-06-08	340.60	340.60	327.60	329.00	266,961
2026-06-05	347.20	347.20	335.00	335.20	149,551
2026-06-04	342.60	342.60	335.00	339.00	1,208,342
2026-06-03	343.60	343.60	335.80	337.20	438,537
2026-06-02	343.00	351.80	342.20	342.20	265,492
2026-06-01	348.80	350.60	343.00	346.20	1,469,388
2026-05-29	349.80	354.40	349.80	350.60	1,053,319
2026-05-28	347.00	350.40	342.80	348.60	294,373
2026-05-27	345.00	346.80	340.80	345.40	1,257,574
2026-05-26	338.20	341.00	336.00	338.20	230,787
2026-05-25	334.00	334.00	334.00	334.00	0
2026-05-22	337.00	339.80	333.40	334.00	196,943
2026-05-21	337.80	338.80	333.00	337.00	311,703
2026-05-20	320.80	336.00	320.80	334.60	477,191
2026-05-19	331.00	333.20	326.00	328.20	235,132
2026-05-18	315.00	327.60	315.00	325.20	718,100
2026-05-15	325.00	325.00	317.60	319.40	1,905,017
2026-05-14	327.20	331.20	326.20	329.40	786,718
2026-05-13	330.40	330.40	321.60	327.60	625,783
2026-05-12	344.00	344.00	325.00	327.60	446,268
2026-05-11	344.00	344.60	335.20	336.00	320,555
2026-05-08	335.00	344.60	331.60	343.00	1,467,376
2026-05-07	346.00	351.60	345.20	350.60	757,864
2026-05-06	328.00	348.60	328.00	344.40	3,393,089
2026-05-05	339.00	340.00	329.80	334.60	813,019
2026-05-04	339.40	339.40	339.40	339.40	0
2026-05-01	340.40	340.40	334.00	339.40	455,586
2026-04-30	336.40	342.20	331.60	337.40	594,710
2026-04-29	344.00	344.00	334.40	334.80	737,506
2026-04-28	346.00	346.00	337.80	340.00	224,526
2026-04-27	348.00	348.00	341.60	343.00	550,031
2026-04-24	337.80	341.60	334.40	341.60	251,176
2026-04-23	346.00	346.00	335.40	338.80	474,180
2026-04-22	336.00	342.40	336.00	340.40	417,890
2026-04-21	331.40	338.60	330.60	337.00	488,487
2026-04-20	346.40	350.00	331.40	332.60	812,713
2026-04-17	325.00	353.80	312.00	350.60	2,474,160
2026-04-16	376.40	392.40	371.40	373.60	599,143
2026-04-15	384.00	386.40	380.80	382.60	450,087
2026-04-14	376.20	383.20	376.20	380.80	439,627
2026-04-13	373.00	375.80	368.80	372.00	326,807
2026-04-10	368.20	378.40	368.20	376.60	204,339
2026-04-09	372.20	375.60	369.20	372.80	664,395
2026-04-08	360.00	384.60	360.00	377.80	440,237
2026-04-07	350.60	360.80	347.80	356.80	499,018
2026-04-06	350.00	350.00	350.00	350.00	0
2026-04-03	350.00	350.00	350.00	350.00	0
2026-04-02	346.00	351.50	345.00	350.00	355,882
2026-04-01	349.50	354.00	348.00	350.50	632,007
2026-03-31	337.00	345.00	337.00	341.50	1,587,224
2026-03-30	331.00	339.00	331.00	337.00	416,502
2026-03-27	345.50	347.50	334.50	336.50	2,403,354
2026-03-26	344.50	347.50	343.00	344.50	235,896
2026-03-25	340.50	351.00	340.50	348.50	2,223,545
2026-03-24	347.00	348.50	340.50	342.50	788,642
2026-03-23	347.00	356.50	336.50	344.50	1,194,217
2026-03-20	370.00	370.00	348.50	350.50	1,058,114
2026-03-19	378.50	378.50	361.00	364.50	704,516
2026-03-18	390.50	390.50	377.00	380.00	233,747
2026-03-17	377.00	388.00	377.00	381.50	439,946
2026-03-16	383.00	383.00	377.00	379.00	760,235
2026-03-13	380.00	386.50	376.50	378.50	285,287
2026-03-12	392.00	395.00	381.00	385.00	1,970,089
2026-03-11	396.00	403.00	394.50	396.00	164,781
2026-03-10	392.50	407.50	392.50	401.50	893,311
2026-03-09	400.50	400.50	389.00	392.50	490,281
2026-03-06	410.00	413.00	403.00	404.50	1,337,587
2026-03-05	404.50	410.50	404.00	410.00	454,950
2026-03-04	396.00	408.50	396.00	404.00	1,053,571
2026-03-03	411.00	415.50	396.00	399.00	413,559
2026-03-02	428.50	428.50	413.50	415.50	330,316
2026-02-27	421.00	434.00	421.00	430.00	414,994
2026-02-26	426.50	431.50	426.50	428.00	278,747
2026-02-25	416.50	424.50	415.50	423.50	159,336
2026-02-24	417.50	425.50	414.50	415.00	1,610,088
2026-02-23	429.50	429.50	418.50	420.00	140,120
2026-02-20	422.00	424.00	416.50	420.50	282,180
2026-02-19	408.50	419.00	408.50	416.50	519,910
2026-02-18	416.00	419.50	415.00	416.50	372,633
2026-02-17	413.00	416.50	410.00	416.00	208,952
2026-02-16	413.50	420.00	411.50	413.00	132,828
2026-02-13	419.00	419.00	409.00	413.00	235,994
2026-02-12	418.50	418.50	405.50	413.50	414,788
2026-02-11	419.00	419.00	411.50	415.50	186,811
2026-02-10	411.00	416.00	410.00	414.00	183,208
2026-02-09	415.50	417.00	406.00	411.00	282,819
2026-02-06	419.00	421.50	412.50	413.50	208,372
2026-02-05	429.50	429.50	416.50	422.50	258,595
2026-02-04	423.50	426.00	419.50	419.50	181,052
2026-02-03	424.00	425.50	419.50	420.50	1,535,331
2026-02-02	427.50	427.50	419.00	420.50	1,547,270
2026-01-30	426.00	430.00	419.50	419.50	1,620,917
2026-01-29	426.00	426.00	418.50	421.50	884,871
2026-01-28	423.00	423.00	412.50	422.00	311,256
2026-01-27	413.00	414.00	409.00	413.00	205,387
2026-01-26	420.00	423.00	414.00	414.00	278,878
2026-01-23	432.00	432.00	420.50	423.00	250,298
2026-01-22	421.00	431.50	421.00	425.50	741,967
2026-01-21	422.50	422.50	413.50	418.50	379,620
2026-01-20	414.00	417.00	411.00	412.50	398,878
2026-01-19	413.50	418.50	409.00	418.50	1,272,826
2026-01-16	413.00	422.50	413.00	419.00	2,184,284
2026-01-15	418.00	422.50	408.50	419.50	477,746
2026-01-14	408.50	414.50	403.50	410.00	455,710
2026-01-13	409.50	412.50	403.00	403.00	424,237
2026-01-12	414.50	414.50	408.50	410.00	300,729
2026-01-09	419.00	419.00	410.50	415.50	869,466
2026-01-08	398.00	420.50	396.50	419.00	566,615
2026-01-07	399.00	410.50	399.00	406.50	441,332
2026-01-06	401.00	402.50	395.00	399.00	2,360,210
2026-01-05	401.00	401.00	391.50	398.00	358,147
2026-01-02	396.00	398.00	393.00	394.00	8,100,948
2026-01-01	399.00	399.00	399.00	399.00	0
2025-12-31	393.00	399.00	393.00	399.00	118,113
2025-12-30	395.50	400.00	393.50	399.00	223,295
2025-12-29	390.00	398.00	390.00	394.00	286,314
2025-12-26	392.00	392.00	392.00	392.00	0
2025-12-25	392.00	392.00	392.00	392.00	0
2025-12-24	388.00	392.50	388.00	392.00	99,633
2025-12-23	389.50	394.00	388.50	388.50	198,344
2025-12-22	383.00	390.00	383.00	390.00	187,765
2025-12-19	383.50	390.50	383.50	388.50	726,746
2025-12-18	388.00	392.00	386.50	387.00	268,132
2025-12-17	386.00	389.00	386.00	388.00	151,552
2025-12-16	380.50	384.50	380.50	383.50	3,309,254
2025-12-15	381.00	384.00	381.00	382.00	140,740
2025-12-12	373.50	384.50	373.50	379.50	289,547
2025-12-11	374.50	380.00	374.50	377.00	170,521
2025-12-10	375.00	376.50	371.50	375.00	549,997
2025-12-09	378.50	380.50	376.50	376.50	813,338
2025-12-08	375.00	381.00	375.00	379.00	742,291
2025-12-05	380.50	383.50	376.50	381.50	709,514
2025-12-04	380.50	384.00	379.50	381.50	152,490
2025-12-03	382.00	383.00	379.50	380.50	125,953
2025-12-02	386.00	386.50	379.00	382.00	233,325
2025-12-01	380.50	382.50	373.50	378.50	153,477
2025-11-28	378.00	386.00	378.00	381.50	281,960
2025-11-27	380.50	389.00	378.50	386.00	246,503
2025-11-26	360.50	381.00	360.50	380.50	765,070
2025-11-25	360.00	370.00	360.00	365.00	2,400,292
2025-11-24	363.50	369.50	360.50	362.00	423,057
2025-11-21	364.00	371.00	360.00	367.50	1,239,024
2025-11-20	380.00	382.50	364.50	364.50	814,822
2025-11-19	389.50	390.00	368.00	381.00	2,402,087
2025-11-18	400.00	405.00	398.50	402.50	344,064
2025-11-17	403.00	407.50	401.50	405.00	245,646
2025-11-14	410.00	410.00	400.50	403.00	708,571
2025-11-13	418.50	418.50	409.00	410.00	144,127
2025-11-12	413.00	413.50	409.50	410.00	173,401
2025-11-11	402.00	415.00	402.00	415.00	116,823
2025-11-10	402.00	414.00	402.00	410.00	211,517
2025-11-07	400.00	413.50	400.00	409.50	329,301
2025-11-06	404.50	412.50	404.50	408.50	136,510
2025-11-05	400.00	408.50	400.00	405.00	211,544
2025-11-04	411.50	415.50	406.50	408.00	486,197
2025-11-03	415.00	420.00	414.00	415.00	228,297
2025-10-31	423.50	423.50	415.00	418.00	597,052
2025-10-30	406.50	417.00	406.50	416.00	533,727
2025-10-29	412.00	417.00	411.50	415.00	343,647
2025-10-28	406.00	413.00	406.00	413.00	122,295
2025-10-27	416.00	416.00	409.50	414.00	122,911
2025-10-24	406.50	415.00	406.50	414.50	174,713
2025-10-23	412.00	416.00	407.50	416.00	331,279
2025-10-22	397.00	411.00	397.00	411.00	904,203
2025-10-21	402.00	402.00	390.50	395.00	223,756
2025-10-20	387.50	394.50	387.50	394.50	128,318
2025-10-17	395.00	397.00	390.00	392.00	199,308
2025-10-16	400.50	401.50	390.50	400.00	295,392
2025-10-15	403.00	406.00	399.00	403.00	245,994
2025-10-14	398.50	408.50	398.50	399.50	195,878
2025-10-13	390.50	406.00	390.50	404.00	393,182
2025-10-10	395.50	397.50	390.50	391.00	210,322
2025-10-09	393.50	396.00	392.50	395.50	139,307
2025-10-08	398.50	400.00	389.00	393.50	346,265
2025-10-07	400.00	401.00	393.00	399.00	336,304
2025-10-06	398.00	404.00	398.00	402.00	201,193
2025-10-03	402.50	405.00	398.50	402.50	247,223
2025-10-02	405.00	405.00	394.50	402.50	299,191
2025-10-01	392.00	400.50	392.00	396.00	279,354
2025-09-30	400.50	400.50	387.00	396.50	344,224
2025-09-29	388.50	392.00	386.50	392.00	177,845
2025-09-26	384.50	391.50	384.50	388.50	198,107
2025-09-25	387.50	391.50	385.00	386.50	234,623
2025-09-24	401.00	401.00	390.00	392.00	218,007
2025-09-23	387.50	397.50	387.50	392.50	823,821
2025-09-22	394.50	394.50	386.50	389.50	136,029
2025-09-19	390.00	395.50	390.00	393.00	470,405
2025-09-18	380.00	394.00	380.00	393.00	223,565
2025-09-17	391.00	393.00	388.50	388.50	186,689
2025-09-16	396.50	399.50	389.50	391.00	610,335
2025-09-15	384.50	393.50	384.50	392.00	192,216
2025-09-12	392.50	392.50	386.00	386.50	509,860
2025-09-11	391.00	396.50	387.00	391.50	257,338
2025-09-10	395.00	400.00	391.00	391.00	2,373,996
2025-09-09	399.00	401.00	396.50	399.00	400,351
2025-09-08	399.50	406.50	398.00	398.50	238,944
2025-09-05	393.50	402.00	393.50	399.50	334,073
2025-09-04	394.00	399.00	394.00	394.50	312,066
2025-09-03	389.00	395.50	386.00	394.50	428,328
2025-09-02	398.50	400.50	389.50	389.50	1,864,759
2025-09-01	401.00	404.50	399.50	401.50	982,919
2025-08-29	405.50	406.00	400.00	400.00	169,181
2025-08-28	406.00	410.00	402.50	405.50	212,701
2025-08-27	407.00	414.00	406.00	409.00	281,985
2025-08-26	412.00	413.50	405.00	407.00	1,956,676
2025-08-25	412.50	412.50	412.50	412.50	0
2025-08-22	412.00	415.00	409.50	412.50	237,434
2025-08-21	424.00	424.00	413.00	414.00	309,054
2025-08-20	405.50	419.00	405.00	418.50	356,008
2025-08-19	416.00	420.50	406.00	406.50	279,934
2025-08-18	422.00	424.50	412.00	415.50	2,624,088
2025-08-15	420.50	424.50	419.50	421.00	393,893
2025-08-14	416.00	421.50	416.00	420.00	413,032
2025-08-13	416.00	421.00	416.00	419.50	306,493
2025-08-12	421.50	423.00	415.50	419.00	588,196
2025-08-11	416.50	429.00	416.50	421.00	634,696
2025-08-08	407.00	427.50	407.00	426.00	451,339
2025-08-07	419.00	419.00	411.50	417.00	366,167
2025-08-06	395.50	414.00	395.50	412.50	280,866
2025-08-05	407.00	407.00	398.50	405.00	729,972
2025-08-04	390.50	399.50	390.50	397.50	370,575
2025-08-01	390.50	399.00	390.50	397.00	497,801
2025-07-31	407.00	407.00	394.50	397.50	375,216
2025-07-30	404.50	404.50	395.50	398.50	2,424,983
2025-07-29	394.00	398.50	394.00	395.50	639,531
2025-07-28	406.00	409.50	396.50	397.00	480,131
2025-07-25	404.00	407.00	401.00	406.00	2,406,626
2025-07-24	396.50	407.50	396.50	406.00	588,418
2025-07-23	403.00	409.00	403.00	405.00	834,946
2025-07-22	403.50	408.00	402.00	407.50	445,887
2025-07-21	395.00	407.00	395.00	405.50	903,155
2025-07-18	394.50	398.00	393.00	395.00	256,874
2025-07-17	392.00	395.00	391.50	392.50	992,574
2025-07-16	392.00	397.50	378.00	395.00	538,701
2025-07-15	403.50	408.00	397.00	397.00	320,424
2025-07-14	405.00	405.00	395.50	402.00	370,917
2025-07-11	396.00	398.00	392.00	396.00	1,624,185
2025-07-10	389.50	399.00	389.50	396.00	263,692
2025-07-09	397.00	398.50	393.00	398.50	499,821
2025-07-08	389.50	396.50	389.50	396.00	863,153
2025-07-07	403.50	403.50	391.50	397.00	263,283
2025-07-04	389.00	395.00	389.00	394.00	2,313,916
2025-07-03	394.50	401.50	390.00	391.50	2,487,323
2025-07-02	417.00	427.50	407.50	408.00	871,787
2025-07-01	420.00	426.50	418.50	426.50	435,120
2025-06-30	429.00	432.50	420.50	420.50	654,933
2025-06-27	416.00	430.00	416.00	425.50	741,820
2025-06-26	411.50	420.00	408.50	418.50	1,847,429
2025-06-25	418.50	423.00	410.00	411.50	828,978
2025-06-24	425.50	429.00	421.50	421.50	1,632,962
2025-06-23	434.00	434.00	415.00	418.50	286,078
2025-06-20	416.00	429.00	416.00	427.50	946,634
2025-06-19	416.00	425.50	415.50	425.00	2,883,499
2025-06-18	404.50	423.00	404.50	423.00	223,656
2025-06-17	405.50	414.50	405.50	412.50	217,583
2025-06-16	416.00	416.00	404.00	414.50	372,480
2025-06-13	399.50	407.50	399.50	407.50	250,452
2025-06-12	417.00	417.00	402.00	408.50	306,523
2025-06-11	416.00	416.00	408.50	411.50	248,994
2025-06-10	398.00	415.00	398.00	415.00	204,070
2025-06-09	395.00	407.50	395.00	406.50	596,879
2025-06-06	396.50	403.00	394.00	402.50	562,773
2025-06-05	405.00	411.50	396.00	399.00	609,022
2025-06-04	411.50	414.50	405.50	405.50	513,223
2025-06-03	416.00	418.50	411.00	414.00	159,504
2025-06-02	412.00	416.50	410.00	413.50	246,235
2025-05-30	420.00	421.50	410.00	417.00	771,229
2025-05-29	420.50	422.50	403.00	420.00	1,879,949
2025-05-28	406.00	412.50	406.00	412.50	714,858
2025-05-27	410.00	415.50	405.00	406.50	468,949
2025-05-26	405.76	405.76	405.76	405.76	0
2025-05-23	408.50	415.50	400.00	405.00	481,272
2025-05-22	404.00	419.00	404.00	414.50	539,003
2025-05-21	410.00	418.50	400.50	409.50	650,698
2025-05-20	423.50	423.50	417.00	420.00	371,306
2025-05-19	419.00	426.50	410.00	420.00	817,689
2025-05-16	435.50	435.50	397.50	425.00	2,668,235
2025-05-15	456.50	456.50	445.50	454.00	175,544
2025-05-14	440.50	449.50	440.50	447.50	145,109
2025-05-13	440.50	452.00	440.50	445.00	204,302
2025-05-12	455.50	456.50	445.00	448.00	351,065
2025-05-09	448.00	453.50	443.50	452.50	131,061
2025-05-08	454.00	454.00	442.50	443.50	263,922
2025-05-07	440.00	448.00	440.00	448.00	339,692
2025-05-06	459.00	459.00	443.50	450.50	187,655
2025-05-05	449.00	449.00	449.00	449.00	0
2025-05-02	453.50	454.00	448.00	449.00	114,874
2025-05-01	445.50	451.50	444.00	451.50	177,455
2025-04-30	443.50	447.00	439.50	444.50	220,365
2025-04-29	435.00	447.50	435.00	442.50	404,337
2025-04-28	431.50	439.00	431.50	437.00	294,994
2025-04-25	429.00	435.50	428.50	432.00	816,406
2025-04-24	438.00	439.00	425.50	428.00	301,734
2025-04-23	449.00	449.00	436.00	437.50	177,563
2025-04-22	430.00	444.00	424.50	440.00	1,285,543
2025-04-21	428.00	428.00	428.00	428.00	0
2025-04-18	428.00	428.00	428.00	428.00	0
2025-04-17	427.50	430.50	419.50	428.00	316,323
2025-04-16	425.50	428.50	422.50	426.50	307,341
2025-04-15	419.50	431.00	419.50	428.00	546,372
2025-04-14	403.00	422.00	402.00	422.00	337,607
2025-04-11	397.50	403.00	390.50	400.00	772,940
2025-04-10	409.50	415.50	394.00	395.00	485,618
2025-04-09	392.50	395.00	380.00	381.00	795,968
2025-04-08	385.50	408.00	384.00	402.00	512,851
2025-04-07	400.00	407.00	382.50	389.00	421,822
2025-04-04	439.50	439.50	408.00	413.00	1,338,056
2025-04-03	419.00	434.00	412.00	432.50	773,719
2025-04-02	422.00	422.00	406.50	414.00	1,209,593
2025-04-01	412.00	420.50	411.50	414.50	633,882
2025-03-31	424.50	424.50	415.00	415.00	388,867
2025-03-28	425.50	433.00	425.50	427.00	187,620
2025-03-27	433.00	436.50	424.50	424.50	1,341,405
2025-03-26	440.50	440.50	431.50	435.00	314,785
2025-03-25	422.00	433.50	422.00	432.00	757,946
2025-03-24	440.00	440.00	424.00	424.50	230,340
2025-03-21	429.00	434.00	428.00	430.00	905,518
2025-03-20	443.00	443.00	431.00	431.00	432,034
2025-03-19	428.00	436.00	428.00	432.50	210,702
2025-03-18	437.50	441.00	434.00	435.00	227,422
2025-03-17	430.00	438.50	430.00	437.00	191,848
2025-03-14	420.50	435.50	418.00	432.50	199,832
2025-03-13	422.50	425.00	416.00	420.00	167,461
2025-03-12	432.00	432.00	418.00	424.00	143,744
2025-03-11	419.00	435.50	419.00	422.00	334,394
2025-03-10	420.00	431.00	420.00	426.00	214,427
2025-03-07	417.50	424.50	403.00	423.50	418,585
2025-03-06	421.00	421.00	405.50	410.50	430,329
2025-03-05	427.50	427.50	411.00	411.00	273,244
2025-03-04	430.00	430.00	417.50	420.50	372,889
2025-03-03	428.00	432.00	422.00	424.50	335,654
2025-02-28	428.00	436.00	428.00	432.00	601,804
2025-02-27	436.50	438.50	430.00	434.50	241,499
2025-02-26	440.50	446.50	437.00	439.50	218,999
2025-02-25	447.00	448.00	438.50	440.50	746,903
2025-02-24	445.00	456.50	439.50	440.00	387,317
2025-02-21	449.50	454.00	448.00	448.50	130,078
2025-02-20	447.00	451.50	443.50	449.00	79,998
2025-02-19	447.50	450.50	444.50	446.50	145,648
2025-02-18	453.50	454.50	448.50	448.50	85,111
2025-02-17	456.50	460.00	453.50	453.50	95,074
2025-02-14	465.50	466.00	457.00	457.00	214,225
2025-02-13	462.50	469.00	461.50	465.50	146,345
2025-02-12	462.00	478.00	462.00	464.00	182,700
2025-02-11	464.50	474.50	464.50	469.50	93,270
2025-02-10	472.50	476.00	463.00	473.50	126,790
2025-02-07	468.00	475.50	461.00	462.00	168,667
2025-02-06	480.50	482.00	468.50	471.00	266,539
2025-02-05	458.00	472.50	458.00	469.50	232,174
2025-02-04	458.00	468.50	458.00	462.50	366,793
2025-02-03	458.50	468.50	455.50	468.50	468,349
2025-01-31	458.00	470.00	454.00	469.50	391,796
2025-01-30	444.50	460.00	440.50	459.00	396,722
2025-01-29	445.50	445.50	440.50	445.00	265,008
2025-01-28	445.50	445.50	436.00	443.50	847,444
2025-01-27	442.00	442.50	431.00	438.50	274,109
2025-01-24	437.00	440.00	431.00	433.50	283,355
2025-01-23	450.00	451.50	432.00	434.50	642,272
2025-01-22	452.00	458.00	450.00	450.00	185,369
2025-01-21	460.00	460.50	452.50	456.00	237,486
2025-01-20	467.50	475.00	459.00	460.50	248,497
2025-01-17	458.50	478.50	458.50	478.50	333,298
2025-01-16	467.00	468.50	454.00	468.50	458,128
2025-01-15	441.50	460.50	441.50	456.00	611,062
2025-01-14	437.00	439.00	429.50	432.50	600,431
2025-01-13	429.00	437.50	427.50	427.50	265,789
2025-01-10	456.00	456.00	434.00	436.00	287,146
2025-01-09	458.00	458.00	440.00	450.50	350,155
2025-01-08	476.00	477.50	457.50	459.00	351,204
2025-01-07	491.00	493.50	476.00	476.00	282,936
2025-01-06	494.00	498.50	488.50	495.00	174,947
2025-01-03	497.00	497.00	489.00	491.50	4,234,616
2025-01-02	494.00	494.50	486.50	491.50	319,048
2025-01-01	491.00	491.00	491.00	491.00	0
2024-12-31	489.00	494.50	488.00	491.00	147,062
2024-12-30	493.50	493.50	483.50	490.00	224,994
2024-12-27	490.00	495.00	490.00	494.00	166,278
2024-12-26	494.50	494.50	494.50	494.50	0
2024-12-25	494.50	494.50	494.50	494.50	0
2024-12-24	500.00	500.00	490.50	494.50	79,724
2024-12-23	493.50	493.50	489.00	492.50	121,305
2024-12-20	490.50	499.00	488.50	497.50	558,662
2024-12-19	502.00	502.00	489.50	491.50	316,125
2024-12-18	502.00	511.00	502.00	508.00	292,134
2024-12-17	505.00	510.00	501.00	505.00	223,542
2024-12-16	517.00	517.00	508.00	512.00	117,280
2024-12-13	518.00	527.00	516.00	516.00	152,012
2024-12-12	521.00	523.00	517.00	523.00	127,662
2024-12-11	527.00	530.00	519.00	519.00	234,720
2024-12-10	526.00	532.00	526.00	529.00	192,610
2024-12-09	544.00	544.00	526.00	529.00	263,520
2024-12-06	560.00	560.00	544.00	544.00	168,692
2024-12-05	550.00	556.00	545.00	548.00	209,290
2024-12-04	555.00	559.00	545.00	556.00	149,732
2024-12-03	552.00	553.00	547.00	547.00	317,722
2024-12-02	569.00	569.00	552.00	552.00	570,351
2024-11-29	564.00	568.00	560.00	563.00	735,710
2024-11-28	558.00	565.00	558.00	562.00	47,661
2024-11-27	551.00	563.00	550.00	562.00	142,460
2024-11-26	547.00	555.00	547.00	549.00	1,288,481
2024-11-25	558.00	561.00	543.00	559.00	294,997
2024-11-22	538.00	556.00	536.00	545.00	408,082
2024-11-21	538.00	539.00	530.00	539.00	1,363,426
2024-11-20	550.00	550.00	530.00	538.00	1,050,919
2024-11-19	539.00	543.00	533.00	542.00	226,363
2024-11-18	546.00	547.00	532.00	537.00	427,283
2024-11-15	540.00	551.00	538.00	546.00	430,083
2024-11-14	553.00	553.00	538.00	540.00	472,998
2024-11-13	547.00	549.00	536.00	540.00	426,775
2024-11-12	574.00	574.00	544.00	544.00	259,348
2024-11-11	570.00	570.00	559.00	561.00	116,337
2024-11-08	550.00	563.00	550.00	560.00	258,854
2024-11-07	554.00	554.00	544.00	551.00	140,410
2024-11-06	558.00	561.00	540.00	542.00	398,226
2024-11-05	547.00	556.00	545.00	548.00	287,998
2024-11-04	550.00	560.00	548.00	548.00	139,272
2024-11-01	549.00	560.00	546.00	557.00	220,907
2024-10-31	589.00	589.00	550.00	553.00	601,807
2024-10-30	608.00	626.00	591.00	592.00	545,406
2024-10-29	602.00	612.00	599.00	612.00	177,742
2024-10-28	600.00	600.00	588.00	600.00	802,142
2024-10-25	591.00	591.00	583.00	586.00	295,092
2024-10-24	595.00	599.00	590.00	591.00	198,820
2024-10-23	599.00	599.00	586.00	593.00	976,784
2024-10-22	591.00	594.00	580.00	591.00	233,608
2024-10-21	607.00	609.00	592.00	592.00	159,516
2024-10-18	622.00	622.00	605.00	607.00	133,087
2024-10-17	614.00	619.00	610.00	612.00	190,254
2024-10-16	608.00	622.00	608.00	611.00	420,266
2024-10-15	610.00	625.00	603.00	606.00	638,110
2024-10-14	614.00	628.00	613.00	620.00	59,817
2024-10-11	624.00	630.00	624.00	626.00	54,412
2024-10-10	617.00	628.00	617.00	624.00	88,132
2024-10-09	638.00	638.00	625.00	630.00	72,917
2024-10-08	642.00	642.00	621.00	623.00	104,027
2024-10-07	631.00	631.00	622.00	630.00	77,143
2024-10-04	637.00	642.00	628.00	628.00	104,528
2024-10-03	640.00	643.00	632.00	636.00	77,460
2024-10-02	646.00	647.00	639.00	639.00	114,232
2024-10-01	647.00	663.00	646.00	655.00	103,128
2024-09-30	657.00	657.00	644.00	650.00	238,410
2024-09-27	662.00	662.00	649.00	661.00	266,125
2024-09-26	635.00	653.00	635.00	648.00	118,001
2024-09-25	638.00	659.00	638.00	639.00	165,009
2024-09-24	650.00	654.00	645.00	649.00	429,657
2024-09-23	648.00	654.00	645.00	653.00	148,788
2024-09-20	650.00	659.00	647.00	648.00	460,330
2024-09-19	651.00	658.00	651.00	658.00	226,962
2024-09-18	640.00	648.00	640.00	648.00	114,548
2024-09-17	651.00	654.00	643.00	644.00	131,627
2024-09-16	661.00	664.00	650.00	650.00	143,098
2024-09-13	647.00	663.00	647.00	663.00	147,254
2024-09-12	638.00	651.00	638.00	647.00	142,606
2024-09-11	654.00	654.00	635.00	639.00	265,610
2024-09-10	626.00	654.00	626.00	652.00	139,853
2024-09-09	645.00	645.00	632.00	641.00	110,523
2024-09-06	632.00	643.00	632.00	641.00	166,280
2024-09-05	620.00	645.00	615.00	638.00	264,438
2024-09-04	600.00	626.00	600.00	624.00	168,694
2024-09-03	621.00	621.00	606.00	611.00	155,161
2024-09-02	604.00	623.00	604.00	619.00	78,933
2024-08-30	612.00	625.00	612.00	617.00	310,507
2024-08-29	626.00	627.00	606.00	608.00	156,432
2024-08-28	622.00	630.00	621.00	621.00	105,530
2024-08-27	624.00	641.00	624.00	631.00	179,246
2024-08-26	638.00	638.00	638.00	638.00	0
2024-08-23	629.00	638.00	626.00	638.00	179,613
2024-08-22	615.00	632.00	615.00	627.00	207,974
2024-08-21	621.00	630.00	617.00	630.00	263,488
2024-08-20	617.00	622.00	614.00	621.00	105,343
2024-08-19	610.00	618.00	610.00	617.00	91,993
2024-08-16	606.00	618.00	606.00	612.00	83,827
2024-08-15	615.00	624.00	614.00	618.00	279,395
2024-08-14	627.00	627.00	613.00	617.00	511,245
2024-08-13	616.00	621.00	613.00	613.00	191,527
2024-08-12	609.00	615.00	608.00	615.00	130,809
2024-08-09	588.00	616.00	588.00	609.00	343,666
2024-08-08	598.00	603.00	590.00	598.00	741,826
2024-08-07	595.00	607.00	593.00	606.00	367,452
2024-08-06	596.00	607.00	585.00	590.00	201,658
2024-08-05	591.00	600.00	586.00	595.00	258,748
2024-08-02	634.00	634.00	613.00	613.00	246,615
2024-08-01	620.00	630.00	610.00	624.00	404,731
2024-07-31	633.00	636.00	612.00	612.00	596,609
2024-07-30	612.00	630.00	612.00	620.00	335,640
2024-07-29	620.00	632.00	619.00	622.00	156,098
2024-07-26	605.00	626.00	603.00	618.00	144,273
2024-07-25	613.00	613.00	593.00	604.00	136,470
2024-07-24	605.00	606.00	599.00	601.00	89,254
2024-07-23	615.00	615.00	599.00	604.00	185,384
2024-07-22	620.00	620.00	601.00	601.00	106,675
2024-07-19	630.00	646.00	617.00	617.00	311,565
2024-07-18	631.00	632.00	623.00	626.00	274,586
2024-07-17	640.00	640.00	613.00	621.00	524,569
2024-07-16	623.00	636.00	623.00	625.00	183,229
2024-07-15	615.00	638.00	615.00	638.00	145,931
2024-07-12	649.00	649.00	623.00	625.00	182,378
2024-07-11	624.00	645.00	617.00	645.00	186,357
2024-07-10	609.00	618.00	605.00	618.00	201,290
2024-07-09	601.00	607.00	601.00	606.00	227,794
2024-07-08	603.00	603.00	590.00	595.00	213,326
2024-07-05	568.00	604.00	568.00	604.00	273,076
2024-07-04	585.00	592.00	576.00	580.00	152,771
2024-07-03	593.00	602.00	590.00	599.00	187,276
2024-07-02	593.00	596.00	588.00	588.00	128,079
2024-07-01	599.00	600.00	592.00	595.00	564,445
2024-06-28	589.00	596.00	585.00	594.00	311,810
2024-06-27	579.00	587.00	575.00	586.00	110,539
2024-06-26	582.00	582.00	572.00	578.00	171,489
2024-06-25	588.00	589.00	577.00	579.00	92,562
2024-06-24	588.00	600.00	577.00	588.00	316,039
2024-06-21	580.00	589.00	572.00	589.00	1,008,512
2024-06-20	585.00	585.00	573.00	584.00	166,408
2024-06-19	586.00	586.00	572.00	572.00	181,719
2024-06-18	572.00	581.00	562.00	580.00	259,893
2024-06-17	556.00	571.00	556.00	561.00	183,539
2024-06-14	561.00	570.00	560.00	564.00	112,758
2024-06-13	568.00	576.00	566.00	569.00	452,974
2024-06-12	544.00	583.00	544.00	580.00	336,100
2024-06-11	564.00	564.00	553.00	554.00	168,648
2024-06-10	561.00	572.00	561.00	565.00	127,443
2024-06-07	581.00	591.00	568.00	572.00	564,424
2024-06-06	585.00	596.00	585.00	593.00	256,984
2024-06-05	541.00	589.00	541.00	585.00	434,177
2024-06-04	549.00	558.00	549.00	551.00	323,032
2024-06-03	540.00	557.00	540.00	554.00	318,600
2024-05-31	542.00	549.00	533.00	535.00	443,539
2024-05-30	533.00	555.00	533.00	545.00	172,119
2024-05-29	555.00	555.00	528.00	534.00	219,739
2024-05-28	536.00	555.00	536.00	542.00	286,961
2024-05-27	546.00	546.00	546.00	546.00	0
2024-05-24	529.00	549.00	529.00	546.00	142,530
2024-05-23	535.00	544.00	535.00	542.00	128,001
2024-05-22	551.00	551.00	538.00	544.00	980,638
2024-05-21	564.00	564.00	548.00	551.00	202,735
2024-05-20	551.00	563.00	551.00	556.00	178,702
2024-05-17	563.00	564.00	558.00	562.00	191,313
2024-05-16	556.00	565.00	556.00	565.00	98,732
2024-05-15	530.00	559.00	530.00	558.00	287,224
2024-05-14	544.00	549.00	540.00	543.00	619,060
2024-05-13	538.00	545.00	537.00	540.00	95,154
2024-05-10	532.00	547.00	532.00	538.00	171,393
2024-05-09	549.00	549.00	535.00	538.00	560,150
2024-05-08	537.00	540.00	529.50	540.00	231,006
2024-05-07	530.00	541.00	530.00	541.00	281,108
2024-05-06	524.00	524.00	524.00	524.00	0
2024-05-03	520.00	524.00	511.00	524.00	135,082
2024-05-02	508.00	513.00	502.00	513.00	193,755
2024-05-01	490.00	501.00	490.00	501.00	103,189
2024-04-30	493.50	507.00	493.50	497.50	260,986
2024-04-29	499.00	507.00	492.50	505.00	217,652
2024-04-26	473.00	492.00	473.00	491.00	1,243,980
2024-04-25	475.00	485.00	475.00	484.50	336,633
2024-04-24	499.00	499.50	481.00	481.00	114,395
2024-04-23	495.00	499.00	492.00	497.50	1,009,937
2024-04-22	480.00	498.50	480.00	495.00	143,830
2024-04-19	486.50	492.00	484.00	492.00	100,705
2024-04-18	482.50	495.50	482.50	495.00	167,716
2024-04-17	484.00	490.50	481.50	482.50	144,659
2024-04-16	484.50	489.50	479.50	487.50	252,707
2024-04-15	492.00	498.50	492.00	492.00	82,492
2024-04-12	512.00	512.00	498.50	498.50	112,571
2024-04-11	490.00	509.00	490.00	506.00	126,129
2024-04-10	503.00	511.00	494.00	495.00	169,951
2024-04-09	492.00	507.00	492.00	503.00	101,967
2024-04-08	490.50	506.00	490.50	504.00	220,930
2024-04-05	508.00	508.00	496.50	501.00	120,446
2024-04-04	496.50	507.00	496.50	504.00	294,724
2024-04-03	498.50	499.00	490.50	497.00	259,604
2024-04-02	500.00	514.00	496.50	496.50	223,497
2024-04-01	512.50	512.50	512.50	512.50	0
2024-03-29	512.50	512.50	512.50	512.50	0
2024-03-28	497.20	513.00	497.20	512.50	184,846
2024-03-27	502.00	504.50	497.80	503.00	123,057
2024-03-26	506.00	508.00	502.00	505.00	218,992
2024-03-25	497.40	508.50	497.40	508.00	129,021
2024-03-22	514.50	514.50	504.00	507.50	193,002
2024-03-21	507.00	512.00	504.50	506.50	305,319
2024-03-20	486.60	504.00	486.60	501.00	353,004
2024-03-19	501.00	503.00	493.20	495.40	256,877
2024-03-18	485.40	498.20	485.40	498.20	195,262
2024-03-15	502.50	502.50	488.40	496.00	413,438
2024-03-14	496.40	508.50	489.00	493.80	179,290
2024-03-13	491.60	503.00	491.60	501.00	173,836
2024-03-12	495.20	503.00	495.00	499.00	190,336
2024-03-11	499.60	506.00	494.40	498.60	173,341
2024-03-08	492.20	503.50	490.00	502.50	300,019
2024-03-07	494.60	504.50	490.20	495.00	205,800
2024-03-06	497.20	505.00	491.80	496.60	285,817
2024-03-05	499.00	499.00	489.20	492.20	102,553
2024-03-04	499.00	499.00	487.80	489.80	144,840
2024-03-01	480.80	497.40	480.80	496.40	312,633
2024-02-29	479.00	493.00	479.00	487.60	186,986
2024-02-28	484.80	493.40	475.00	483.40	245,606
2024-02-27	487.00	498.40	482.80	495.20	337,370
2024-02-26	492.80	494.80	484.20	488.40	210,646
2024-02-23	496.80	501.00	491.80	491.80	252,199
2024-02-22	498.00	505.50	493.60	500.50	222,750
2024-02-21	493.80	505.50	493.60	501.00	90,899
2024-02-20	509.00	509.00	498.80	503.00	329,147
2024-02-19	512.00	514.00	501.50	511.00	304,181
2024-02-16	514.00	514.00	494.60	510.00	373,456
2024-02-15	500.00	510.50	499.80	505.50	237,980
2024-02-14	505.00	507.50	500.00	500.00	145,798
2024-02-13	512.00	512.00	495.60	501.00	201,875
2024-02-12	500.00	509.00	496.20	508.50	128,399
2024-02-09	503.50	505.50	494.00	496.40	145,717
2024-02-08	494.00	509.00	494.00	506.50	1,137,348
2024-02-07	506.00	509.00	501.50	504.00	271,978
2024-02-06	505.00	508.50	496.60	506.50	110,771
2024-02-05	514.50	514.50	505.50	506.00	97,034
2024-02-02	519.50	522.00	510.00	511.50	298,004
2024-02-01	529.50	529.50	512.00	514.50	337,955
2024-01-31	514.50	524.00	514.50	522.50	506,985
2024-01-30	528.50	528.50	518.50	519.50	138,964
2024-01-29	524.00	525.00	511.00	521.00	120,530
2024-01-26	529.00	529.00	512.00	520.50	198,686
2024-01-25	523.00	528.00	516.00	519.00	341,619
2024-01-24	506.50	524.50	506.50	524.00	309,785
2024-01-23	523.00	523.00	511.50	513.50	453,532
2024-01-22	523.00	523.00	516.00	521.50	75,514
2024-01-19	522.50	522.50	511.50	513.00	403,675
2024-01-18	510.50	520.50	506.50	513.50	1,131,236
2024-01-17	530.00	530.00	501.00	508.00	213,770
2024-01-16	523.00	533.00	521.00	530.00	484,947
2024-01-15	540.50	540.50	525.00	529.00	362,888
2024-01-12	523.50	541.50	523.50	528.00	129,575
2024-01-11	526.00	547.00	524.00	525.00	1,638,421
2024-01-10	525.00	543.50	525.00	535.50	270,740
2024-01-09	548.50	548.50	530.50	537.00	115,116
2024-01-08	534.50	544.00	527.50	541.50	79,259
2024-01-05	537.50	540.00	528.00	535.50	93,944
2024-01-04	550.00	553.50	536.50	539.00	124,590
2024-01-03	553.00	562.00	549.50	553.00	288,146
2024-01-02	562.00	568.50	559.00	564.00	185,625
2024-01-01	568.00	568.00	568.00	568.00	0
2023-12-29	570.00	574.00	564.00	568.00	70,065
2023-12-28	586.00	586.00	572.00	576.50	101,865
2023-12-27	578.50	579.50	569.00	579.00	1,450,138
2023-12-26	567.50	567.50	567.50	567.50	0
2023-12-25	567.50	567.50	567.50	567.50	0
2023-12-22	565.00	576.50	564.50	567.50	83,673
2023-12-21	568.50	579.50	568.50	573.50	114,645
2023-12-20	567.50	583.50	566.00	582.00	290,822
2023-12-19	577.00	577.00	559.00	567.50	196,166
2023-12-18	575.00	575.00	556.50	565.50	231,306
2023-12-15	574.50	575.00	560.50	561.50	522,102
2023-12-14	533.00	570.50	533.00	564.50	429,402
2023-12-13	535.50	535.50	520.00	526.50	362,225
2023-12-12	543.00	543.00	522.50	523.50	295,021
2023-12-11	522.50	533.50	522.50	533.50	219,536
2023-12-08	526.50	541.00	526.50	532.00	160,670
2023-12-07	533.50	540.50	518.00	539.50	338,459
2023-12-06	522.50	536.00	522.50	527.50	1,061,124
2023-12-05	523.00	537.50	523.00	529.00	709,734
2023-12-04	545.00	545.00	527.50	527.50	626,971
2023-12-01	540.50	541.50	521.50	535.00	400,343
2023-11-30	547.50	547.50	528.00	528.00	942,516
2023-11-29	552.00	552.00	535.50	541.00	204,038
2023-11-28	549.00	549.00	538.50	544.50	424,995
2023-11-27	538.50	547.50	537.50	544.00	213,071
2023-11-24	555.00	555.00	535.00	537.50	124,075
2023-11-23	564.50	564.50	537.50	542.00	364,559
2023-11-22	545.50	553.50	545.00	552.50	303,597
2023-11-21	599.50	599.50	542.50	547.50	996,876
2023-11-20	588.00	591.00	581.50	590.00	245,917
2023-11-17	596.00	597.00	584.50	587.00	344,789
2023-11-16	595.00	602.50	582.00	582.00	190,303
2023-11-15	610.50	617.00	595.00	595.50	523,734
2023-11-14	556.50	607.00	556.50	604.00	587,507
2023-11-13	557.00	563.00	553.50	558.00	272,166
2023-11-10	559.00	561.00	554.00	559.00	303,146
2023-11-09	531.00	562.50	531.00	562.50	198,726
2023-11-08	535.00	550.00	535.00	541.50	207,690
2023-11-07	542.00	556.50	542.00	547.50	262,763
2023-11-06	550.00	556.50	543.50	546.00	193,806
2023-11-03	545.50	561.50	545.00	561.50	182,927
2023-11-02	499.00	544.00	499.00	544.00	457,754
2023-11-01	484.60	501.00	475.00	498.00	338,044
2023-10-31	472.00	486.00	469.00	482.20	338,878
2023-10-30	463.60	471.40	463.60	462.60	102,531
2023-10-27	452.40	463.80	452.40	462.60	183,460
2023-10-26	458.60	468.80	458.40	458.40	292,075
2023-10-25	461.80	467.80	455.00	467.40	350,416
2023-10-24	472.20	473.80	464.20	468.80	204,181
2023-10-23	458.40	468.80	453.40	467.20	283,392
2023-10-20	458.00	466.20	449.20	465.40	210,496
2023-10-19	463.00	467.60	457.20	458.00	204,432
2023-10-18	487.40	488.80	460.40	465.40	236,280
2023-10-17	480.20	487.40	476.80	487.40	300,382
2023-10-16	471.60	481.20	466.80	479.00	210,465
2023-10-13	483.80	483.80	471.40	471.40	256,737
2023-10-12	481.80	495.00	481.60	487.40	187,388
2023-10-11	475.00	481.60	467.00	480.00	214,042
2023-10-10	467.40	472.40	465.20	470.00	134,831
2023-10-09	458.00	468.00	458.00	464.60	132,563
2023-10-06	471.60	476.40	461.60	466.80	179,460
2023-10-05	462.00	466.40	456.40	464.40	1,007,778
2023-10-04	460.60	469.20	455.80	461.20	289,086
2023-10-03	479.60	481.20	459.80	459.80	238,737
2023-10-02	498.60	498.60	481.20	482.80	459,033
2023-09-29	497.00	499.80	486.20	490.60	654,403
2023-09-28	497.20	506.00	485.20	485.20	561,758
2023-09-27	498.40	503.00	497.40	499.60	630,204
2023-09-26	495.80	506.00	495.60	504.00	74,306
2023-09-25	501.00	508.50	500.00	506.50	779,625
2023-09-22	509.00	517.00	504.50	512.00	391,108
2023-09-21	495.80	518.00	495.80	512.50	274,721
2023-09-20	488.80	511.00	488.80	508.00	295,739
2023-09-19	491.40	492.20	486.20	490.20	136,990
2023-09-18	495.00	495.00	483.20	484.60	219,613
2023-09-15	498.40	502.50	494.80	498.60	697,603
2023-09-14	479.80	497.80	473.20	496.40	293,250
2023-09-13	483.40	484.40	472.00	478.80	94,215
2023-09-12	483.60	483.60	476.40	477.80	176,245
2023-09-11	486.40	491.20	482.60	484.80	102,348
2023-09-08	484.00	487.80	481.40	486.40	104,449
2023-09-07	481.20	494.00	481.20	485.80	147,399
2023-09-06	486.20	493.80	481.60	489.60	434,255
2023-09-05	490.60	491.80	481.80	485.20	204,358
2023-09-04	500.50	500.50	491.40	491.80	100,340
2023-09-01	500.00	505.00	494.40	495.60	138,560
2023-08-31	512.00	513.50	502.00	502.00	431,147
2023-08-30	506.50	511.50	502.50	504.00	738,866
2023-08-29	509.00	511.00	501.00	507.50	130,954
2023-08-28	500.00	500.00	500.00	500.00	0
2023-08-25	500.00	502.50	493.20	500.00	161,140
2023-08-24	494.60	498.20	492.40	496.40	223,628
2023-08-23	474.20	487.20	474.20	487.20	522,386
2023-08-22	487.20	487.20	475.00	475.60	164,061
2023-08-21	483.40	486.40	475.40	475.60	253,698
2023-08-18	492.60	495.40	482.60	489.60	322,555
2023-08-17	502.50	504.00	493.60	493.60	78,465
2023-08-16	499.80	511.00	498.20	507.50	100,157
2023-08-15	503.50	503.50	494.80	503.50	796,192
2023-08-14	503.50	503.50	494.80	500.50	125,322
2023-08-11	500.50	503.50	496.20	498.00	75,021
2023-08-10	503.50	512.50	502.50	506.00	60,402
2023-08-09	509.00	509.00	496.40	503.50	89,772
2023-08-08	499.20	505.00	496.20	501.00	53,873
2023-08-07	491.80	503.50	491.80	499.60	66,325
2023-08-04	504.00	506.50	496.40	503.00	95,968
2023-08-03	489.60	505.00	489.60	500.50	158,683
2023-08-02	488.20	494.40	482.40	494.40	490,160
2023-08-01	502.50	502.50	488.40	492.20	122,051
2023-07-31	498.40	500.00	495.20	496.60	142,818
2023-07-28	502.00	508.00	500.50	504.50	64,663
2023-07-27	515.50	520.50	508.50	511.50	307,368
2023-07-26	504.50	511.00	503.00	506.00	491,912
2023-07-25	517.00	522.50	507.00	507.00	258,139
2023-07-24	529.50	532.00	516.00	517.00	266,140
2023-07-21	527.50	535.00	521.50	523.00	159,805
2023-07-20	532.50	557.50	529.50	530.00	1,008,638
2023-07-19	490.80	531.50	490.80	531.50	2,969,342
2023-07-18	484.00	484.00	471.00	479.40	256,745
2023-07-17	486.60	486.60	475.20	475.20	122,862
2023-07-14	486.60	497.00	483.80	485.20	186,927
2023-07-13	498.80	498.80	486.80	491.40	84,477
2023-07-12	482.60	499.80	481.40	491.40	224,795
2023-07-11	471.00	483.40	471.00	483.40	190,884
2023-07-10	468.20	470.00	460.00	467.80	205,278
2023-07-07	466.80	472.00	457.80	463.40	214,829
2023-07-06	487.40	487.40	467.60	470.40	485,244
2023-07-05	488.80	496.60	477.20	495.00	174,127
2023-07-04	483.00	494.00	482.40	487.60	120,116
2023-07-03	475.00	485.60	470.40	481.60	127,267
2023-06-30	474.00	475.00	467.80	472.80	151,696
2023-06-29	474.00	477.60	467.00	469.60	381,347
2023-06-28	460.00	475.60	460.00	474.80	1,905,390
2023-06-27	462.60	473.40	457.60	466.20	215,416
2023-06-26	454.80	461.80	451.20	459.20	267,257
2023-06-23	468.80	468.80	452.20	454.40	307,567
2023-06-22	480.00	484.40	461.60	470.20	193,013
2023-06-21	495.60	495.60	474.00	486.80	197,075
2023-06-20	500.00	500.00	491.80	495.60	143,933
2023-06-19	512.00	512.00	496.20	498.00	209,272
2023-06-16	512.00	516.00	507.50	510.00	384,805
2023-06-15	517.50	517.50	503.50	508.50	230,538
2023-06-14	530.50	530.50	516.50	516.50	301,716
2023-06-13	521.00	525.50	517.00	517.00	326,042
2023-06-12	519.00	522.50	518.00	520.00	119,681
2023-06-09	516.50	524.00	516.00	521.50	215,901
2023-06-08	528.50	528.50	516.00	519.50	101,041
2023-06-07	537.50	540.00	527.00	531.50	175,305
2023-06-06	523.50	537.00	523.00	537.00	399,190
2023-06-05	533.50	533.50	520.50	527.00	498,613
2023-06-02	515.00	526.50	512.50	522.00	115,591
2023-06-01	508.50	512.50	501.00	508.00	177,865
2023-05-31	508.50	514.00	501.00	503.00	687,911
2023-05-30	498.20	509.00	498.20	504.00	567,139
2023-05-29	498.60	498.60	498.60	498.60	0
2023-05-26	499.60	505.50	497.40	498.60	231,663
2023-05-25	479.00	510.50	475.40	496.60	784,143
2023-05-24	471.20	487.00	466.80	478.80	360,677
2023-05-23	488.20	488.20	473.00	481.20	140,085
2023-05-22	488.40	488.40	472.80	477.40	126,374
2023-05-19	467.20	479.20	467.00	477.40	221,043
2023-05-18	474.20	478.80	469.00	469.00	97,516
2023-05-17	477.20	478.00	465.80	473.20	173,228
2023-05-16	482.00	482.00	472.40	474.80	141,840
2023-05-15	475.60	479.20	463.00	476.00	195,294
2023-05-12	464.20	470.40	463.20	464.40	220,798
2023-05-11	475.20	477.40	471.20	473.40	81,378
2023-05-10	464.80	476.00	464.80	471.40	154,441
2023-05-09	485.00	485.20	473.20	475.00	505,846
2023-05-08	485.00	485.00	485.00	485.00	0
2023-05-05	482.40	493.00	481.20	485.00	139,251
2023-05-04	474.40	487.00	468.60	482.00	408,716
2023-05-03	484.40	484.40	471.60	474.80	395,679
2023-05-02	489.00	489.00	470.00	473.00	171,489
2023-05-01	477.40	477.40	477.40	477.40	0
2023-04-28	465.40	479.00	457.60	477.40	210,133
2023-04-27	469.20	470.20	464.00	465.20	152,110
2023-04-26	464.20	472.00	463.00	469.40	126,791
2023-04-25	464.00	467.40	458.20	467.00	106,154
2023-04-24	475.40	476.00	464.80	465.40	91,832
2023-04-21	468.80	475.80	460.60	468.80	180,970
2023-04-20	469.60	492.20	469.40	472.00	222,138
2023-04-19	464.80	471.60	462.00	467.00	495,692
2023-04-18	483.60	483.60	464.00	471.80	219,329
2023-04-17	468.00	474.40	465.00	474.40	229,142
2023-04-14	463.00	478.00	463.00	468.20	297,250
2023-04-13	460.20	466.80	453.40	464.40	589,588
2023-04-12	454.20	459.40	447.80	459.40	209,895
2023-04-11	456.00	458.20	448.40	449.80	131,114
2023-04-10	450.80	450.80	450.80	450.80	0
2023-04-07	450.80	450.80	450.80	450.80	0
2023-04-06	426.80	450.80	426.80	450.80	196,576
2023-04-05	453.20	453.20	430.20	437.40	259,792
2023-04-04	448.00	448.00	438.80	443.40	194,202
2023-04-03	431.20	444.00	431.20	440.40	228,571
2023-03-31	451.60	451.60	435.20	436.80	519,046
2023-03-30	438.80	448.60	438.60	443.00	351,209
2023-03-29	430.60	432.40	418.20	431.40	507,956
2023-03-28	441.00	441.00	414.40	421.80	359,998
2023-03-27	440.60	440.60	430.00	433.20	304,837
2023-03-24	445.40	449.40	435.80	436.60	215,343
2023-03-23	454.20	455.60	444.80	453.60	656,242
2023-03-22	469.80	469.80	450.00	452.40	294,404
2023-03-21	453.20	469.00	447.80	467.80	292,533
2023-03-20	440.60	458.60	440.60	457.60	130,109
2023-03-17	467.20	470.00	445.60	449.80	590,212
2023-03-16	470.00	477.00	453.60	464.40	185,449
2023-03-15	463.80	477.60	459.00	470.60	561,390
2023-03-14	458.40	472.40	453.60	468.60	246,477
2023-03-13	468.20	468.20	440.60	455.00	163,294
2023-03-10	467.80	467.80	456.20	459.80	208,521
2023-03-09	483.80	483.80	467.80	473.80	298,830
2023-03-08	490.40	497.60	484.00	493.00	210,060
2023-03-07	514.00	514.50	495.40	498.80	229,795
2023-03-06	510.50	512.00	500.00	512.00	208,901
2023-03-03	504.50	507.00	502.00	502.50	242,144
2023-03-02	514.00	514.00	499.80	499.80	424,718
2023-03-01	508.00	510.00	501.00	502.00	1,922,489
2023-02-28	506.50	517.50	502.00	511.50	354,177
2023-02-27	506.50	509.50	503.50	506.50	429,548
2023-02-24	495.20	515.00	495.20	504.00	421,196
2023-02-23	497.40	509.00	497.40	505.00	144,195
2023-02-22	504.50	506.00	500.50	500.50	264,315
2023-02-21	499.60	509.50	499.20	506.00	745,968
2023-02-20	501.00	513.00	501.00	511.50	189,789
2023-02-17	515.00	515.00	502.00	510.00	233,432
2023-02-16	517.00	526.00	508.00	511.50	235,392
2023-02-15	519.00	525.50	515.50	516.00	425,106
2023-02-14	527.50	535.00	524.00	524.00	253,445
2023-02-13	524.00	530.00	518.50	525.50	402,366
2023-02-10	520.50	533.50	517.00	522.50	556,940
2023-02-09	533.50	533.50	527.00	530.00	203,733
2023-02-08	526.00	538.00	526.00	528.50	434,261
2023-02-07	531.00	531.00	515.00	521.00	639,576
2023-02-06	530.00	531.50	521.00	529.00	320,122
2023-02-03	531.50	532.50	520.00	532.50	541,417
2023-02-02	525.00	531.00	516.00	525.00	571,980
2023-02-01	494.80	518.00	494.80	513.50	1,118,744
2023-01-31	519.00	519.00	498.40	505.00	625,982
2023-01-30	520.00	520.00	505.50	509.50	166,302
2023-01-27	518.00	518.00	505.50	516.50	116,037
2023-01-26	504.50	517.50	498.00	505.50	534,982
2023-01-25	499.00	512.00	499.00	500.50	460,814
2023-01-24	509.50	513.50	502.50	508.00	378,925
2023-01-23	497.20	504.00	491.20	501.50	2,761,057
2023-01-20	505.50	510.00	495.00	496.40	685,157
2023-01-19	503.00	508.00	490.80	503.50	1,121,349
2023-01-18	501.50	502.00	488.40	493.80	362,356
2023-01-17	505.00	507.00	497.60	499.20	1,023,362
2023-01-16	482.80	502.50	482.80	501.50	200,642
2023-01-13	487.00	487.00	477.80	482.60	346,210
2023-01-12	483.40	486.00	477.20	485.00	256,099
2023-01-11	464.20	484.80	464.20	478.00	240,109
2023-01-10	461.20	469.20	460.40	466.00	633,686
2023-01-09	472.00	472.80	462.60	465.00	416,184
2023-01-06	473.20	473.20	460.80	462.40	414,838
2023-01-05	475.00	475.00	456.40	465.20	554,127
2023-01-04	464.00	471.80	455.80	467.20	216,178
2023-01-03	440.40	464.40	440.40	458.00	1,498,731
2023-01-02	444.60	444.60	444.60	444.60	0
2022-12-30	450.80	455.20	444.60	444.60	58,991
2022-12-29	444.60	447.60	435.60	446.40	243,186
2022-12-28	444.20	451.20	440.00	444.20	157,930
2022-12-27	435.80	435.80	435.80	435.80	0
2022-12-26	435.80	435.80	435.80	435.80	0
2022-12-23	434.40	444.60	431.80	435.80	120,143
2022-12-22	434.00	440.20	431.40	435.20	195,545
2022-12-21	420.00	433.40	420.00	430.60	1,658,500
2022-12-20	433.40	433.40	409.40	423.60	252,458
2022-12-19	419.40	428.80	415.00	423.20	1,223,669
2022-12-16	422.00	432.40	415.00	424.20	710,725
2022-12-15	427.20	436.40	426.40	432.40	147,116
2022-12-14	419.40	435.40	419.40	432.80	217,514
2022-12-13	410.20	435.60	410.00	426.80	392,969
2022-12-12	423.80	423.80	405.40	411.80	160,407
2022-12-09	417.40	418.00	408.00	415.80	228,074
2022-12-08	410.00	416.80	404.20	409.80	226,922
2022-12-07	410.80	418.20	410.80	412.40	250,365
2022-12-06	419.00	419.60	410.80	412.60	617,025
2022-12-05	436.20	436.20	418.80	420.60	164,551
2022-12-02	420.20	438.20	420.20	426.60	198,362
2022-12-01	415.00	440.40	415.00	430.60	166,113
2022-11-30	423.00	429.00	416.00	423.80	396,967
2022-11-29	424.00	436.20	420.20	423.80	237,160
2022-11-28	442.20	452.40	431.80	431.80	159,977
2022-11-25	463.00	463.00	441.20	445.60	205,229
2022-11-24	469.60	481.00	462.80	463.20	310,245
2022-11-23	448.40	460.40	448.40	457.60	197,496
2022-11-22	454.00	466.00	451.60	457.00	653,758
2022-11-21	471.20	471.20	448.60	455.00	221,299
2022-11-18	466.00	472.00	460.20	460.20	669,493
2022-11-17	469.40	473.20	462.60	467.80	392,478
2022-11-16	473.80	478.20	462.20	476.80	1,189,554
2022-11-15	481.20	484.80	472.40	472.40	339,603
2022-11-14	490.00	491.00	469.00	481.60	546,385
2022-11-11	456.00	498.20	456.00	491.00	872,425
2022-11-10	446.80	471.60	426.00	467.80	243,698
2022-11-09	446.40	446.40	428.00	436.20	158,590
2022-11-08	430.00	436.60	428.00	436.60	191,978
2022-11-07	435.00	437.20	426.40	436.80	196,182
2022-11-04	420.00	429.00	414.00	429.00	163,317
2022-11-03	415.60	419.40	407.00	415.00	155,204
2022-11-02	428.00	428.00	411.60	425.60	434,616
2022-11-01	416.40	429.80	415.40	421.00	717,993
2022-10-31	402.80	412.00	402.60	409.40	277,432
2022-10-28	436.20	436.20	410.60	415.40	181,307
2022-10-27	403.40	430.00	403.40	427.20	308,227
2022-10-26	407.20	416.00	399.60	410.60	361,588
2022-10-25	386.20	402.60	378.20	402.00	156,323
2022-10-24	386.00	392.00	380.20	383.20	240,825
2022-10-21	380.80	393.80	373.80	383.00	289,045
2022-10-20	372.20	390.20	371.40	390.20	1,668,770
2022-10-19	381.00	390.20	369.40	378.00	180,751
2022-10-18	387.80	392.60	380.80	390.20	312,215
2022-10-17	366.40	385.60	366.40	384.00	615,955
2022-10-14	352.40	383.20	352.40	370.80	1,393,805
2022-10-13	351.40	365.20	337.40	347.80	550,760
2022-10-12	362.80	362.80	339.60	343.40	512,299
2022-10-11	374.00	374.00	351.60	357.00	297,457
2022-10-10	376.80	381.20	370.40	372.40	215,659
2022-10-07	393.40	393.40	373.40	377.40	335,780
2022-10-06	389.80	389.80	379.00	385.40	882,804
2022-10-05	395.00	396.80	375.40	384.80	331,528
2022-10-04	401.00	405.00	395.20	396.00	543,150
2022-10-03	392.00	401.00	388.60	392.20	767,390
2022-09-30	386.00	404.20	386.00	398.60	992,157
2022-09-29	418.00	418.00	389.80	394.20	428,468
2022-09-28	397.80	410.60	376.80	410.60	947,690
2022-09-27	424.80	433.40	401.80	401.80	650,555
2022-09-26	447.40	447.40	427.60	427.80	211,165
2022-09-23	467.60	471.00	446.00	450.80	796,945
2022-09-22	485.00	485.00	464.80	465.20	204,747
2022-09-21	482.60	495.40	482.60	487.40	1,165,694
2022-09-20	513.50	513.50	484.80	489.20	250,785
2022-09-19	507.00	507.00	507.00	507.00	0
2022-09-16	496.80	508.50	494.00	507.00	877,085
2022-09-15	490.60	508.50	489.80	504.00	288,694
2022-09-14	502.50	513.50	496.00	502.00	166,552
2022-09-13	539.00	539.00	510.00	512.50	267,603
2022-09-12	520.50	535.00	520.50	532.00	171,015
2022-09-09	513.00	524.00	513.00	518.50	195,102
2022-09-08	521.00	524.00	509.00	510.50	265,830
2022-09-07	510.00	517.00	508.00	515.00	219,494
2022-09-06	510.50	516.50	507.00	513.00	498,951
2022-09-05	518.50	519.00	504.00	510.00	339,145
2022-09-02	503.00	519.50	499.60	518.00	951,716
2022-09-01	521.50	521.50	495.80	498.60	428,370
2022-08-31	528.00	529.00	512.00	521.50	580,379
2022-08-30	527.50	528.00	511.50	515.00	802,126
2022-08-29	521.50	521.50	521.50	521.50	0
2022-08-26	526.50	531.00	518.50	521.50	135,015
2022-08-25	530.50	532.50	524.50	524.50	107,259
2022-08-24	530.00	539.00	526.00	528.50	388,019
2022-08-23	560.00	561.00	538.00	538.00	266,561
2022-08-22	568.00	570.00	552.50	560.00	153,290
2022-08-19	579.00	581.50	563.00	570.00	551,934
2022-08-18	555.00	583.00	555.00	583.00	499,460
2022-08-17	590.00	590.00	557.00	559.00	126,781
2022-08-16	592.50	596.00	579.00	580.00	118,836
2022-08-15	611.50	611.50	592.50	599.50	127,682
2022-08-12	583.50	597.00	583.50	597.00	148,951
2022-08-11	580.50	598.50	580.50	587.00	184,061
2022-08-10	566.00	596.50	566.00	594.50	354,685
2022-08-09	590.00	590.00	572.00	573.50	302,226
2022-08-08	580.00	583.50	567.00	581.00	461,503
2022-08-05	594.50	594.50	565.50	566.50	209,155
2022-08-04	581.00	598.50	581.00	586.50	884,058
2022-08-03	580.00	587.50	579.00	587.00	177,298
2022-08-02	573.50	586.00	573.50	580.00	204,535
2022-08-01	601.50	601.50	583.00	589.50	361,586
2022-07-29	576.50	593.00	568.00	587.50	310,689
2022-07-28	555.00	568.00	555.00	568.00	101,934
2022-07-27	565.50	567.00	557.50	559.00	1,056,780
2022-07-26	572.00	576.50	565.00	565.00	122,160
2022-07-25	590.00	590.00	569.00	574.00	175,415
2022-07-22	559.50	592.00	559.50	590.00	572,857
2022-07-21	574.00	574.00	555.50	566.00	403,837
2022-07-20	570.00	570.00	550.50	564.50	474,477
2022-07-19	539.50	556.00	539.50	552.00	209,115
2022-07-18	553.50	555.50	541.50	546.00	585,047
2022-07-15	541.00	550.00	538.00	549.00	115,317
2022-07-14	544.00	548.00	532.00	537.00	354,291
2022-07-13	540.00	549.50	536.00	545.50	538,302
2022-07-12	554.00	554.00	535.50	539.00	791,366
2022-07-11	544.00	553.50	538.00	547.50	764,270
2022-07-08	560.00	560.00	543.00	551.50	784,823
2022-07-07	543.00	553.50	539.00	552.50	284,102
2022-07-06	518.50	556.00	518.50	551.50	344,935
2022-07-05	540.00	551.50	531.50	538.50	571,593
2022-07-04	547.00	560.00	535.00	539.50	306,928
2022-07-01	555.00	581.00	554.50	554.50	532,823
2022-06-30	592.00	598.50	554.00	556.00	649,993
2022-06-29	626.50	633.00	600.50	610.00	817,860
2022-06-28	639.50	655.00	639.50	648.00	696,536
2022-06-27	650.00	653.00	640.00	645.00	616,290
2022-06-24	628.00	647.50	628.00	641.50	1,600,916
2022-06-23	625.50	632.50	618.00	623.50	261,822
2022-06-22	619.00	637.00	613.50	635.00	277,921
2022-06-21	632.50	637.00	620.00	625.50	331,385
2022-06-20	647.00	652.00	629.00	629.00	287,493
2022-06-17	642.50	654.50	639.50	647.00	989,180
2022-06-16	651.00	655.50	636.50	642.50	779,764
2022-06-15	659.00	663.50	650.00	655.00	278,777
2022-06-14	642.00	657.00	642.00	657.00	404,348
2022-06-13	658.50	658.50	632.00	642.50	316,618
2022-06-10	660.00	668.00	646.00	661.50	319,347
2022-06-09	693.50	694.50	666.50	672.00	419,405
2022-06-08	729.50	734.50	693.00	695.00	626,205
2022-06-07	708.00	722.00	708.00	722.00	284,880
2022-06-06	717.00	717.00	705.50	713.00	217,310
2022-06-03	708.50	708.50	708.50	708.50	0
2022-06-02	708.50	708.50	708.50	708.50	0
2022-06-01	727.00	732.50	704.50	708.50	192,254
2022-05-31	710.50	722.50	705.00	713.00	923,930
2022-05-30	732.50	732.50	704.50	711.50	128,110
2022-05-27	702.00	726.00	700.00	716.50	318,076
2022-05-26	690.50	703.00	684.50	703.00	246,526
2022-05-25	681.00	685.50	674.50	685.00	229,513
2022-05-24	688.00	691.00	673.50	678.50	206,123
2022-05-23	680.00	688.50	676.50	688.50	508,719
2022-05-20	668.50	680.50	668.50	672.00	236,815
2022-05-19	671.00	672.00	651.00	667.00	255,692
2022-05-18	672.00	683.00	669.00	677.00	127,775
2022-05-17	665.00	680.50	665.00	673.00	526,151
2022-05-16	661.50	672.50	658.50	672.50	194,415
2022-05-13	661.00	662.00	650.00	662.00	161,354
2022-05-12	651.00	651.00	619.50	647.00	477,372
2022-05-11	635.50	645.00	621.00	638.50	528,148
2022-05-10	620.50	630.50	616.00	622.00	400,102
2022-05-09	634.00	634.00	616.00	619.00	400,802
2022-05-06	646.50	646.50	614.00	633.50	428,456
2022-05-05	639.00	657.00	638.00	642.50	2,906,834
2022-05-04	650.00	653.00	633.00	633.00	228,143
2022-05-03	663.00	681.50	650.00	657.00	296,231
2022-05-02	667.00	667.00	667.00	667.00	0
2022-04-29	648.00	678.00	648.00	667.00	627,192
2022-04-28	670.00	670.00	655.00	668.50	373,136
2022-04-27	658.50	666.00	652.00	654.50	648,295
2022-04-26	661.50	665.00	655.00	659.50	248,162
2022-04-25	667.50	672.00	653.50	653.50	228,340
2022-04-22	670.00	689.50	670.00	673.50	245,381
2022-04-21	692.50	701.00	686.50	686.50	330,340
2022-04-20	693.00	703.00	680.50	691.50	294,140
2022-04-19	715.00	715.00	694.50	699.50	1,262,791
2022-04-18	714.00	714.00	714.00	714.00	0
2022-04-15	714.00	714.00	714.00	714.00	0
2022-04-14	696.00	716.00	695.00	714.00	177,301
2022-04-13	687.50	703.50	674.50	699.00	421,401
2022-04-12	698.00	708.50	695.00	695.50	245,443
2022-04-11	700.00	714.50	700.00	707.00	269,759
2022-04-08	687.00	714.00	687.00	708.50	283,671
2022-04-07	699.50	716.00	683.50	705.50	1,224,454
2022-04-06	702.00	706.00	683.00	683.50	487,828
2022-04-05	704.00	711.00	695.50	702.50	595,920
2022-04-04	683.00	701.00	682.00	700.00	531,131
2022-04-01	698.50	698.50	679.50	689.50	733,809
2022-03-31	695.50	700.50	671.50	685.00	496,236
2022-03-30	712.50	712.50	697.50	697.50	1,128,235
2022-03-29	696.00	710.00	694.50	710.00	1,260,001
2022-03-28	680.50	695.50	678.50	690.50	873,575
2022-03-25	670.00	682.00	669.00	682.00	240,283
2022-03-24	676.50	676.50	655.00	672.50	1,058,010
2022-03-23	670.00	674.00	653.00	655.50	205,430
2022-03-22	681.00	694.00	671.50	671.50	705,632
2022-03-21	664.00	682.00	658.00	676.50	648,017
2022-03-18	650.00	665.50	638.50	660.50	1,126,114
2022-03-17	676.50	676.50	658.50	670.50	301,584
2022-03-16	645.00	668.50	645.00	660.00	748,068
2022-03-15	655.50	655.50	628.00	641.00	356,697
2022-03-14	615.50	648.50	615.50	643.00	390,322
2022-03-11	620.50	632.50	607.00	629.00	526,238
2022-03-10	592.50	616.50	592.50	604.50	536,789
2022-03-09	619.00	624.00	605.50	608.00	851,796
2022-03-08	625.00	625.00	608.00	610.50	767,160
2022-03-07	671.00	671.00	604.00	621.50	803,901
2022-03-04	703.00	703.00	652.50	655.00	386,566
2022-03-03	728.00	742.00	688.00	688.00	707,203
2022-03-02	773.00	776.50	733.50	739.00	771,261
2022-03-01	792.50	792.50	768.00	769.00	268,149
2022-02-28	764.00	778.50	756.50	773.50	233,166
2022-02-25	742.50	770.00	741.50	764.00	281,276
2022-02-24	727.50	742.00	722.50	734.50	310,388
2022-02-23	739.50	749.50	738.00	747.00	354,803
2022-02-22	730.00	740.50	722.50	737.50	237,796
2022-02-21	752.00	755.50	739.00	742.50	135,611
2022-02-18	781.00	781.00	753.00	754.50	127,980
2022-02-17	788.50	788.50	762.00	778.50	267,413
2022-02-16	748.00	772.00	748.00	766.50	186,317
2022-02-15	750.00	769.50	750.00	760.50	132,426
2022-02-14	761.50	774.00	760.00	764.50	117,419
2022-02-11	814.00	814.00	771.00	772.50	170,553
2022-02-10	782.50	795.00	779.50	792.50	440,141
2022-02-09	769.50	786.00	769.50	781.00	159,772
2022-02-08	799.50	799.50	770.00	786.00	49,660
2022-02-07	797.00	802.50	785.50	786.00	154,903
2022-02-04	816.50	818.00	792.50	796.00	125,091
2022-02-03	821.00	825.00	810.00	810.50	121,305
2022-02-02	851.00	851.00	816.50	816.50	248,750
2022-02-01	847.50	850.00	825.50	827.00	190,622
2022-01-31	871.50	871.50	843.00	844.50	368,470
2022-01-28	830.50	853.50	830.50	846.50	436,256
2022-01-27	847.50	870.50	847.50	850.00	404,106
2022-01-26	848.50	875.50	848.50	865.00	497,606
2022-01-25	881.50	883.00	864.50	871.00	515,698
2022-01-24	878.50	878.50	857.50	876.00	639,249
2022-01-21	867.50	883.50	863.50	876.50	210,358
2022-01-20	868.00	892.50	862.50	887.00	320,773
2022-01-19	860.00	866.50	849.50	861.50	231,858
2022-01-18	858.00	862.00	850.00	862.00	191,735
2022-01-17	842.00	860.50	840.00	860.00	478,971
2022-01-14	850.00	850.00	836.00	842.00	117,578
2022-01-13	827.00	845.00	826.00	840.50	521,065
2022-01-12	826.00	831.00	812.00	828.00	276,945
2022-01-11	839.00	840.50	812.50	819.00	145,237
2022-01-10	815.00	833.00	815.00	823.50	150,538
2022-01-07	848.00	848.00	812.50	827.00	226,064
2022-01-06	820.00	833.00	813.00	830.00	142,974
2022-01-05	841.00	841.00	815.00	827.50	130,265
2022-01-04	824.50	842.50	822.00	839.00	248,526
2022-01-03	808.50	808.50	808.50	808.50	0
2021-12-31	825.50	826.50	808.50	808.50	142,915
2021-12-30	800.50	830.50	800.50	824.00	91,537
2021-12-29	838.00	838.00	820.00	824.50	307,565
2021-12-28	812.50	812.50	812.50	812.50	0
2021-12-27	812.50	812.50	812.50	812.50	0
2021-12-24	820.50	821.00	812.50	812.50	12,196
2021-12-23	801.50	822.00	801.50	812.00	100,765
2021-12-22	789.50	815.00	789.50	805.00	167,448
2021-12-21	793.00	811.50	793.00	804.50	88,944
2021-12-20	790.50	799.00	786.00	793.50	157,005
2021-12-17	779.00	815.50	779.00	807.00	325,923
2021-12-16	803.50	803.50	780.00	780.00	233,898
2021-12-15	805.50	812.00	790.50	790.50	245,675
2021-12-14	825.00	825.00	801.00	803.50	257,700
2021-12-13	808.00	828.00	807.50	808.50	123,517
2021-12-10	826.00	846.50	826.00	829.00	171,626
2021-12-09	824.50	852.50	824.50	846.50	96,269
2021-12-08	841.00	863.50	834.50	847.50	214,143
2021-12-07	872.50	872.50	849.50	856.00	170,110
2021-12-06	848.50	854.00	834.00	847.50	103,666
2021-12-03	857.00	862.50	837.00	837.00	207,380
2021-12-02	847.50	868.00	832.00	848.50	327,904
2021-12-01	804.50	825.50	801.00	819.00	159,335
2021-11-30	803.50	811.50	790.00	795.50	314,311
2021-11-29	815.00	836.00	815.00	816.00	148,331
2021-11-26	835.50	835.50	812.50	812.50	135,217
2021-11-25	819.00	857.50	819.00	854.00	188,585
2021-11-24	848.00	848.50	824.50	839.50	288,718
2021-11-23	834.00	844.50	823.50	823.50	291,078
2021-11-22	874.50	874.50	838.50	840.50	310,721
2021-11-19	872.50	873.00	851.00	853.50	172,586
2021-11-18	862.00	865.50	844.00	865.50	137,818
2021-11-17	855.00	870.00	837.00	841.00	206,012
2021-11-16	877.00	877.00	845.00	862.00	185,577
2021-11-15	838.00	853.00	833.50	843.50	109,991
2021-11-12	825.00	847.50	825.00	838.00	86,944
2021-11-11	830.00	846.50	830.00	840.00	84,387
2021-11-10	837.00	837.00	819.50	830.00	190,362
2021-11-09	819.50	839.50	819.50	821.50	165,570
2021-11-08	854.50	857.00	834.00	834.00	168,001
2021-11-05	849.00	861.00	838.00	856.50	128,498
2021-11-04	819.00	859.50	819.00	854.50	717,347
2021-11-03	846.00	846.00	806.50	817.50	414,743
2021-11-02	825.50	829.50	815.00	823.00	165,810
2021-11-01	815.50	826.50	815.50	820.00	176,244
2021-10-29	829.00	842.00	822.00	822.00	270,604
2021-10-28	851.50	851.50	825.00	833.00	179,307
2021-10-27	825.00	853.50	825.00	853.00	425,602
2021-10-26	825.00	842.50	825.00	830.00	240,025
2021-10-25	846.50	846.50	827.50	831.00	142,965
2021-10-22	830.00	848.50	830.00	846.50	117,813
2021-10-21	836.50	865.50	836.50	848.00	119,871
2021-10-20	886.00	886.00	850.00	856.00	133,329
2021-10-19	887.00	887.00	854.50	868.00	110,011
2021-10-18	875.00	875.00	861.00	861.00	168,843
2021-10-15	873.00	873.00	847.50	873.00	313,789
2021-10-14	866.50	866.50	847.00	850.00	156,916
2021-10-13	863.00	874.50	858.50	860.50	153,608
2021-10-12	833.50	868.50	833.50	868.50	179,109
2021-10-11	841.00	849.50	835.00	846.00	157,540
2021-10-08	817.00	853.00	817.00	853.00	216,188
2021-10-07	817.00	838.50	809.50	837.00	906,087
2021-10-06	809.00	820.50	790.50	798.00	304,079
2021-10-05	818.00	835.50	811.00	819.50	203,921
2021-10-04	836.50	848.50	824.00	830.50	184,250
2021-10-01	815.50	844.00	813.00	841.50	154,779
2021-09-30	854.00	854.00	825.00	825.00	284,716
2021-09-29	854.00	857.00	834.00	834.00	155,748
2021-09-28	895.50	895.50	844.00	846.00	156,958
2021-09-27	875.00	885.00	871.00	873.00	141,272
2021-09-24	905.50	905.50	864.50	866.00	185,950
2021-09-23	903.50	903.50	874.00	885.50	170,643
2021-09-22	851.50	889.00	851.50	882.00	128,680
2021-09-21	873.00	878.50	871.00	869.00	8,745

Share	Price	Change
80 Mile (80M)	1.02	46.13%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%
Oracle Power (ORCP)	0.04	11.11%
Zanaga Iron Ore Company Limited (ZIOC)	3.90	10.48%
Futura Medical (FUM)	0.22	10.28%

Share	Price	Change
Mothercare (MTC)	0.13	-35%
Craneware (CRW)	1,036.00	-22.8%
Kefi Gold & Copper (KEFI)	0.641	-17.08%
Acuity RM Group plc (ACRM)	1.30	-12.75%
Elixirr International (ELIX)	548.00	-11.9%

Share	Price	Volume
80 Mile (80M)	1.02	271,798,496
Kefi Gold & Copper (KEFI)	0.641	227,768,293
Buccaneer Ergy (BUCE)	0.014	131,166,188
Nativo Resources (NTVO)	0.375	130,896,565
Forgent (FORG)	0.008	90,410,017