Wameja Di Share History

Wameja Di Share Price history. The following table shows end-of-day data WJA historical share prices for Wameja Di, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WJA.L
Share Price WJA.L
Charts WJA.L
Trades WJA.L
History Compare
WJA.L WJA.L
Share News WJA.L
RNS WJA.L
Accounts

Date	Open	High	Low	Close	Volume
2021-09-10	7.90	7.90	7.90	7.90	1,900,487
2021-09-09	7.90	7.92	7.90	7.90	870,000
2021-09-08	7.90	7.90	7.90	7.90	2,146,217
2021-09-07	7.85	7.90	7.85	7.90	70,000
2021-09-06	7.85	7.85	7.85	7.85	150,000
2021-09-03	7.85	7.85	7.85	7.85	24,745
2021-09-02	7.85	7.85	7.85	7.85	0
2021-09-01	7.85	7.85	7.85	7.85	210,000
2021-08-31	7.85	7.86	7.86	7.85	250,000
2021-08-30	7.85	7.85	7.85	7.85	0
2021-08-27	7.75	7.85	7.70	7.85	350,000
2021-08-26	7.80	7.80	7.80	7.80	0
2021-08-25	7.80	7.80	7.70	7.80	5,750,000
2021-08-24	7.80	7.80	7.80	7.80	204
2021-08-23	7.80	7.80	7.70	7.80	7,455
2021-08-20	7.80	7.80	7.80	7.80	0
2021-08-19	7.80	7.80	7.80	7.80	2,000
2021-08-18	7.80	7.80	7.80	7.80	84,744
2021-08-17	7.80	7.82	7.82	7.82	121,786
2021-08-16	7.80	7.80	7.80	7.80	0
2021-08-13	7.80	7.80	7.80	7.80	80,000
2021-08-12	7.85	7.85	7.80	7.80	922,421
2021-08-11	7.85	7.76	7.76	7.76	1,568,550
2021-08-10	7.85	7.85	7.85	7.85	71,108
2021-08-09	7.70	7.85	7.70	7.85	313,819
2021-08-06	7.70	7.76	7.76	7.70	919,818
2021-08-05	7.70	7.70	7.70	7.70	700,000
2021-08-04	7.70	7.70	7.70	7.70	602,000
2021-08-03	7.70	7.70	7.70	7.70	258,460
2021-08-02	7.70	7.70	7.70	7.70	1,940,987
2021-07-30	7.70	7.70	7.70	7.70	450,000
2021-07-29	7.70	7.76	7.76	7.76	220,000
2021-07-28	7.70	7.70	7.70	7.70	990,000
2021-07-27	7.70	7.70	7.70	7.70	534,055
2021-07-26	7.70	7.56	7.56	7.70	285,903
2021-07-23	7.65	7.70	7.60	7.70	1,565,165
2021-07-22	7.70	7.70	7.70	7.70	1,675,000
2021-07-21	7.70	7.70	7.70	7.70	158,415
2021-07-20	7.70	7.70	7.70	7.70	113,079
2021-07-19	7.70	7.70	7.70	7.70	381,053
2021-07-16	7.70	7.70	7.65	7.70	559,412
2021-07-15	7.70	7.70	7.70	7.70	267,851
2021-07-14	7.70	7.70	7.70	7.70	150,000
2021-07-13	7.70	7.70	7.70	7.70	608,771
2021-07-12	7.70	7.70	7.70	7.70	328,460
2021-07-09	7.70	7.70	7.70	7.70	0
2021-07-08	7.70	7.70	7.70	7.70	8,056
2021-07-07	7.70	7.70	7.70	7.70	438,361
2021-07-06	7.70	7.70	7.65	7.70	749,623
2021-07-05	7.70	7.70	7.70	7.70	579,168
2021-07-02	7.70	7.70	7.70	7.70	100,000
2021-07-01	7.70	7.70	7.70	7.70	906,816
2021-06-30	7.70	7.70	7.70	7.70	60,000
2021-06-29	7.80	7.80	7.70	7.70	520,000
2021-06-28	7.80	7.80	7.80	7.80	69,851
2021-06-25	7.80	7.80	7.80	7.80	10,000
2021-06-24	7.75	7.80	7.60	7.80	422,200
2021-06-23	7.80	7.80	7.80	7.80	77,430
2021-06-22	7.75	7.80	7.60	7.80	2,391,486
2021-06-21	7.55	7.80	7.74	7.74	15,384,429
2021-06-18	7.35	7.45	7.35	7.45	969,731
2021-06-17	7.35	7.35	7.35	7.35	2,319
2021-06-16	7.35	7.35	7.10	7.35	64,928
2021-06-15	7.35	7.35	7.30	7.35	414,845
2021-06-14	7.35	7.35	7.35	7.35	1,214,875
2021-06-11	7.35	7.35	7.10	7.35	100,000
2021-06-10	7.35	7.35	7.35	7.35	153,000
2021-06-09	7.35	7.35	7.35	7.35	0
2021-06-08	7.35	7.35	7.35	7.35	111,309
2021-06-07	7.35	7.35	7.10	7.35	0
2021-06-04	7.35	7.35	7.35	7.35	200,669
2021-06-03	7.35	7.35	7.35	7.35	0
2021-06-02	7.35	7.35	7.10	7.35	3,578
2021-06-01	7.35	7.35	7.10	7.35	0
2021-05-28	7.35	7.35	7.35	7.35	65,191
2021-05-27	7.35	7.35	7.35	7.35	74,000
2021-05-26	7.35	7.35	7.35	7.35	3,513,300
2021-05-25	7.50	7.50	7.40	7.40	450,622
2021-05-24	6.10	7.50	6.10	7.50	3,946,309
2021-05-21	6.10	6.10	6.10	6.10	0
2021-05-20	6.10	6.10	6.10	6.10	417,956
2021-05-19	6.10	6.10	6.10	6.10	0
2021-05-18	6.10	6.10	6.10	6.10	0
2021-05-17	6.10	6.10	6.10	6.10	183,438
2021-05-14	6.10	6.10	6.10	6.10	0
2021-05-13	6.10	6.10	6.10	6.10	2,512,906
2021-05-12	6.10	6.10	6.10	6.10	4,000
2021-05-11	6.10	6.10	6.10	6.10	151,237
2021-05-10	6.10	6.10	6.00	6.10	5,536,506
2021-05-07	6.10	6.10	6.10	6.10	212,800
2021-05-06	6.10	6.10	6.10	6.10	1,023,474
2021-05-05	6.10	6.10	6.10	6.10	750,000
2021-05-04	6.10	6.10	6.00	6.10	5,704,606
2021-04-30	6.10	6.10	6.10	6.10	673,584
2021-04-29	5.90	6.10	5.90	6.10	401,041
2021-04-28	5.90	5.90	5.90	5.90	146,049
2021-04-27	5.90	5.90	5.90	5.90	1,544
2021-04-26	5.90	5.90	5.80	5.90	30,000
2021-04-23	5.90	5.90	5.80	5.90	550,000
2021-04-22	5.90	5.90	5.90	5.90	48,535
2021-04-21	5.90	5.90	5.90	5.90	10,000
2021-04-20	5.90	5.90	5.90	5.90	140,000
2021-04-19	5.90	5.90	5.90	5.90	42,209
2021-04-16	5.90	5.90	5.90	5.90	634,501
2021-04-15	5.90	5.90	5.90	5.90	3,249,165

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587