Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wise Plc Share Price
Wise Plc Share Trades

Wise Plc Share Trades

Wise Plc share trades.

The following table shows today's trades for Wise Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WISE.L
Share PriceWISE.L
ChartsWISE.L
TradesWISE.L
HistoryCompare
WISE.LWISE.L
Share NewsWISE.L
RNSWISE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:09:39 - 14-May-24 787.00 42 Sell* 786.50 788.50
09:09:39 - 14-May-24 787.00 79 Sell* 787.00 789.00
09:09:39 - 14-May-24 787.00 110 Sell* 787.00 789.00
09:09:39 - 14-May-24 787.50 186 Buy* 786.50 787.50
09:09:25 - 14-May-24 788.50 1 Buy* 786.50 788.50
09:09:24 - 14-May-24 787.10 520 Sell* 786.50 788.50
09:09:11 - 14-May-24 787.10 500 Sell* 786.50 788.50
09:04:27 - 14-May-24 786.00 57 Buy* 785.50 787.50
09:04:27 - 14-May-24 786.00 165 Buy* 785.50 787.50
09:04:27 - 14-May-24 786.00 245 Buy* 785.00 786.00
09:03:19 - 14-May-24 785.209 200 Sell* 784.50 786.00
09:02:07 - 14-May-24 785.301 203 Buy* 784.50 786.00
09:01:38 - 14-May-24 785.218 350 Sell* 784.50 786.00
08:54:29 - 14-May-24 785.50 240 Sell* 785.50 787.50
08:54:29 - 14-May-24 785.50 36 Sell* 785.50 787.50
08:54:29 - 14-May-24 785.50 30 Sell* 785.50 787.50
08:54:29 - 14-May-24 785.50 101 Sell* 785.50 787.50
08:54:29 - 14-May-24 785.50 198 Sell* 785.50 787.50
08:54:29 - 14-May-24 786.00 136 Buy* 785.00 786.00
08:54:29 - 14-May-24 786.00 166 Buy* 785.00 786.00
08:54:29 - 14-May-24 786.00 37 Buy* 785.00 786.00
08:52:20 - 14-May-24 785.50 162 Sell* 785.50 786.00
08:51:41 - 14-May-24 785.80 231 Sell* 785.50 786.50
08:51:13 - 14-May-24 786.00 3 Sell* 786.00 786.50
08:51:01 - 14-May-24 785.50 71 Sell* 785.50 787.00
08:51:01 - 14-May-24 785.50 38 Sell* 785.50 787.00
08:51:01 - 14-May-24 786.00 278 Sell* 786.00 787.00
08:50:58 - 14-May-24 786.50 37 Sell* 786.00 788.00
08:50:58 - 14-May-24 786.50 190 Sell* 786.50 788.00
08:50:58 - 14-May-24 787.50 287 Sell* 787.00 789.00
08:50:58 - 14-May-24 788.00 200 Sell* 787.50 789.00
08:50:58 - 14-May-24 788.00 53 Sell* 788.00 789.00
08:50:58 - 14-May-24 788.00 227 Sell* 788.00 789.00
08:50:58 - 14-May-24 788.00 2 Sell* 788.00 789.00
08:49:55 - 14-May-24 788.50 154 Sell* 788.50 789.00
08:49:55 - 14-May-24 789.00 1 Buy* 788.50 789.00
08:49:55 - 14-May-24 789.00 108 Buy* 788.50 789.00
08:49:55 - 14-May-24 789.00 302 Buy* 788.50 789.00
08:48:48 - 14-May-24 789.50 201 Buy* 787.50 789.50
08:48:48 - 14-May-24 789.50 40 Buy* 787.50 789.50
08:48:48 - 14-May-24 789.00 44 Buy* 787.50 789.00
08:48:48 - 14-May-24 787.00 127 Buy* 786.50 789.00
08:48:48 - 14-May-24 788.50 39 Buy* 786.00 788.50
08:48:48 - 14-May-24 788.00 101 Buy* 786.00 788.00
08:48:48 - 14-May-24 788.00 43 Buy* 786.00 788.00
08:48:48 - 14-May-24 788.00 200 Buy* 786.00 788.00
08:48:48 - 14-May-24 787.50 127 Buy* 786.00 788.00
08:48:48 - 14-May-24 787.50 101 Buy* 786.00 787.50
08:48:48 - 14-May-24 787.50 192 Buy* 786.00 787.50
08:48:42 - 14-May-24 786.50 34 Buy* 786.00 786.50
08:48:31 - 14-May-24 786.50 1 Buy* 785.00 786.50
08:47:34 - 14-May-24 786.50 1 Buy* 785.00 786.50
08:47:17 - 14-May-24 785.50 300 Sell* 785.50 787.50
08:47:17 - 14-May-24 785.50 101 Sell* 785.50 787.50
08:47:17 - 14-May-24 785.50 190 Sell* 785.50 787.50
08:47:17 - 14-May-24 785.50 42 Sell* 785.50 787.50
08:47:17 - 14-May-24 786.00 2 Buy* 785.00 786.00
08:47:17 - 14-May-24 785.50 652 Buy* 785.00 787.00
08:47:17 - 14-May-24 785.50 42 Buy* 785.00 786.50
08:47:17 - 14-May-24 785.50 37 Buy* 784.50 786.50
08:47:17 - 14-May-24 785.50 10 Buy* 784.50 785.50
08:47:17 - 14-May-24 785.50 10 Buy* 784.50 785.50
08:47:17 - 14-May-24 785.50 33 Buy* 784.50 785.50
08:47:17 - 14-May-24 785.50 122 Buy* 784.50 785.50
08:47:17 - 14-May-24 785.50 21 Buy* 784.50 785.50
08:44:07 - 14-May-24 785.00 5 Sell* 785.00 785.50
08:34:29 - 14-May-24 785.50 50 Sell* 784.00 786.00
08:31:42 - 14-May-24 785.00 123 Buy* 785.00 786.50
08:31:42 - 14-May-24 785.00 76 Buy* 784.00 786.50
08:31:42 - 14-May-24 785.00 1 Buy* 784.00 785.00
08:29:26 - 14-May-24 784.00 61 Sell* 784.00 785.50
08:29:26 - 14-May-24 784.00 283 Sell* 784.00 785.50
08:28:30 - 14-May-24 786.50 1 Buy* 784.00 786.50
08:25:48 - 14-May-24 785.656 31 Buy* 784.00 786.50
08:23:51 - 14-May-24 785.00 170 Sell* 784.50 786.50
08:23:51 - 14-May-24 785.00 43 Sell* 784.50 787.00
08:23:50 - 14-May-24 785.50 72 Buy* 784.50 786.00
08:23:50 - 14-May-24 785.50 165 Buy* 784.00 785.50
08:23:50 - 14-May-24 785.50 122 Buy* 784.00 785.50
08:23:50 - 14-May-24 785.50 48 Buy* 784.00 785.50
08:23:50 - 14-May-24 785.50 55 Buy* 784.00 785.50
08:22:41 - 14-May-24 784.00 120 Sell* 783.50 785.50
08:22:41 - 14-May-24 784.00 145 Sell* 783.50 785.50
08:19:41 - 14-May-24 785.183 13 Buy* 784.00 785.50
08:17:18 - 14-May-24 785.05 200 Buy* 784.00 785.50
08:06:03 - 14-May-24 785.50 12 Buy* 783.50 785.50
08:04:01 - 14-May-24 784.567 275 Buy* 783.50 785.50
08:02:51 - 14-May-24 786.00 5 Buy* 783.50 786.00
08:02:51 - 14-May-24 785.00 1,303 Sell* 784.00 786.50
08:02:51 - 14-May-24 785.00 180 Sell* 785.00 786.50
08:02:51 - 14-May-24 785.00 58 Sell* 785.00 786.50
07:59:29 - 14-May-24 786.50 1 Unknown* 784.50 786.50
07:59:22 - 14-May-24 785.00 121 Buy* 784.00 786.00
07:59:22 - 14-May-24 785.00 165 Buy* 784.00 785.00
07:59:22 - 14-May-24 785.00 1 Buy* 784.00 785.00
07:58:18 - 14-May-24 785.00 10 Buy* 783.50 785.00
07:58:18 - 14-May-24 784.50 217 Sell* 784.50 786.50
07:58:18 - 14-May-24 785.00 78 Sell* 785.00 787.00
07:58:18 - 14-May-24 785.00 888 Sell* 785.00 787.00
07:58:18 - 14-May-24 785.00 51 Sell* 785.00 787.00
Top Risers
Share Change
Sondrel Plc (SND)6.7546.74%
Mobile Tornado (MBT)2.4023.08%
PYX Resources (PYX)12.0020%
Uk Oil & Gas (UKOG)0.031510.53%
Vast Res (VAST)0.37510.29%
Top Fallers
Share Change
Genedrive (GDR)1.95-22%
Zytronic (ZYT)52.50-16%
Pennant International (PEN)27.00-12.9%
Rev Bars (RBG)1.50-11.76%
On The Beach (OTB)149.80-10.62%
Top By Volume
Share Volume
Cap-xx (CPX)0.090536,767,132
Supply@me Cap (SYME)0.02736,228,095
HSBC Holdings (HSBA)704.3035,967,224
Vela Technologies (VELA)0.01233,464,711
Vodafone (VOD)71.7233,168,681

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.