Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 797.50 | 800.50 | 783.50 | 791.50 | 636,519 |
| 2024-05-10 | 788.50 | 803.00 | 782.50 | 798.50 | 826,453 |
| 2024-05-09 | 803.00 | 812.00 | 790.50 | 790.50 | 845,026 |
| 2024-05-08 | 800.50 | 806.00 | 792.00 | 803.50 | 2,321,428 |
| 2024-05-07 | 786.00 | 804.50 | 785.00 | 803.50 | 1,900,322 |
| 2024-05-06 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2024-05-03 | 788.50 | 799.50 | 782.50 | 787.00 | 675,268 |
| 2024-05-02 | 766.00 | 792.00 | 766.00 | 787.50 | 855,539 |
| 2024-05-01 | 774.00 | 784.00 | 765.50 | 773.50 | 667,963 |
| 2024-04-30 | 787.00 | 790.50 | 772.50 | 776.50 | 1,620,384 |
| 2024-04-29 | 789.50 | 791.00 | 780.00 | 785.00 | 903,739 |
| 2024-04-26 | 785.00 | 793.00 | 776.00 | 789.00 | 1,173,091 |
| 2024-04-25 | 789.00 | 789.00 | 768.00 | 780.00 | 2,085,602 |
| 2024-04-24 | 801.50 | 807.00 | 788.50 | 793.00 | 1,438,367 |
| 2024-04-23 | 803.50 | 806.50 | 791.00 | 804.50 | 1,336,890 |
| 2024-04-22 | 810.00 | 818.00 | 786.00 | 801.00 | 1,488,214 |
| 2024-04-19 | 789.00 | 819.00 | 775.50 | 808.00 | 2,120,121 |
| 2024-04-18 | 828.00 | 832.50 | 794.00 | 810.00 | 2,079,349 |
| 2024-04-17 | 816.50 | 849.50 | 816.50 | 828.00 | 5,119,679 |
| 2024-04-16 | 820.00 | 856.50 | 800.00 | 822.50 | 3,218,779 |
| 2024-04-15 | 939.00 | 943.50 | 912.00 | 913.00 | 1,758,795 |
| 2024-04-12 | 965.50 | 976.50 | 945.00 | 946.00 | 1,145,634 |
| 2024-04-11 | 962.00 | 970.50 | 944.50 | 957.00 | 1,017,063 |
| 2024-04-10 | 980.50 | 986.50 | 953.00 | 963.00 | 1,188,036 |
| 2024-04-09 | 947.00 | 997.50 | 945.50 | 979.50 | 1,457,265 |
| 2024-04-08 | 939.00 | 946.50 | 930.00 | 946.50 | 1,535,524 |
| 2024-04-05 | 924.50 | 942.50 | 924.00 | 938.00 | 720,111 |
| 2024-04-04 | 936.00 | 942.00 | 930.00 | 937.50 | 2,483,188 |
| 2024-04-03 | 923.00 | 941.00 | 922.50 | 930.00 | 2,860,624 |
| 2024-04-02 | 935.50 | 943.50 | 919.50 | 925.50 | 1,348,635 |
| 2024-04-01 | 928.60 | 928.60 | 928.60 | 928.60 | 0 |
| 2024-03-29 | 928.60 | 928.60 | 928.60 | 928.60 | 0 |
| 2024-03-28 | 932.00 | 937.00 | 912.80 | 928.60 | 1,146,673 |
| 2024-03-27 | 933.80 | 940.60 | 922.20 | 922.20 | 1,034,612 |
| 2024-03-26 | 927.00 | 941.60 | 914.80 | 931.80 | 1,973,285 |
| 2024-03-25 | 970.00 | 970.00 | 935.20 | 935.20 | 2,126,070 |
| 2024-03-22 | 975.00 | 981.60 | 954.80 | 973.20 | 1,465,836 |
| 2024-03-21 | 964.20 | 978.80 | 950.00 | 978.20 | 1,316,386 |
| 2024-03-20 | 932.00 | 958.80 | 932.00 | 954.00 | 1,199,834 |
| 2024-03-19 | 944.40 | 954.20 | 910.60 | 933.80 | 2,036,878 |
| 2024-03-18 | 921.60 | 952.60 | 918.80 | 945.20 | 1,681,462 |
| 2024-03-15 | 914.00 | 955.40 | 914.00 | 922.80 | 3,925,602 |
| 2024-03-14 | 894.60 | 908.40 | 859.60 | 908.40 | 1,822,557 |
| 2024-03-13 | 906.40 | 921.40 | 905.60 | 910.80 | 994,105 |
| 2024-03-12 | 900.00 | 912.80 | 895.00 | 908.60 | 992,753 |
| 2024-03-11 | 890.00 | 902.20 | 883.80 | 897.60 | 766,560 |
| 2024-03-08 | 908.40 | 916.20 | 892.20 | 895.80 | 2,835,529 |
| 2024-03-07 | 895.20 | 915.00 | 894.40 | 909.60 | 1,326,598 |
| 2024-03-06 | 908.00 | 908.00 | 892.20 | 902.60 | 797,992 |
| 2024-03-05 | 914.60 | 923.00 | 907.80 | 909.00 | 673,696 |
| 2024-03-04 | 927.20 | 931.40 | 916.60 | 916.60 | 1,159,462 |
| 2024-03-01 | 925.80 | 930.00 | 906.80 | 924.20 | 1,767,491 |
| 2024-02-29 | 891.60 | 926.60 | 887.00 | 917.80 | 2,985,640 |
| 2024-02-28 | 884.20 | 893.80 | 879.80 | 892.40 | 888,597 |
| 2024-02-27 | 867.80 | 888.80 | 861.60 | 885.80 | 1,440,590 |
| 2024-02-26 | 854.60 | 876.80 | 854.60 | 870.00 | 858,392 |
| 2024-02-23 | 850.20 | 859.80 | 846.00 | 859.00 | 762,425 |
| 2024-02-22 | 848.00 | 861.40 | 847.80 | 850.40 | 938,427 |
| 2024-02-21 | 836.00 | 843.80 | 830.00 | 841.00 | 758,055 |
| 2024-02-20 | 840.20 | 850.80 | 830.40 | 838.20 | 1,350,185 |
| 2024-02-19 | 835.80 | 850.00 | 835.20 | 846.60 | 402,864 |
| 2024-02-16 | 836.80 | 850.00 | 836.80 | 850.00 | 1,205,303 |
| 2024-02-15 | 846.80 | 862.20 | 839.80 | 842.60 | 1,206,341 |
| 2024-02-14 | 826.60 | 843.20 | 823.40 | 832.40 | 2,275,932 |
| 2024-02-13 | 845.20 | 845.20 | 817.00 | 825.60 | 1,074,817 |
| 2024-02-12 | 854.00 | 860.60 | 848.60 | 850.00 | 961,894 |
| 2024-02-09 | 841.40 | 863.60 | 841.40 | 857.60 | 1,216,186 |
| 2024-02-08 | 836.80 | 867.60 | 836.80 | 841.40 | 1,306,148 |
| 2024-02-07 | 826.80 | 844.20 | 823.20 | 835.80 | 1,127,005 |
| 2024-02-06 | 825.20 | 835.00 | 818.60 | 832.80 | 875,479 |
| 2024-02-05 | 815.00 | 829.40 | 815.00 | 823.00 | 1,608,053 |
| 2024-02-02 | 821.80 | 837.20 | 818.00 | 825.00 | 2,158,589 |
| 2024-02-01 | 795.00 | 817.20 | 784.40 | 807.20 | 1,192,084 |
| 2024-01-31 | 821.60 | 825.00 | 807.00 | 809.80 | 1,343,714 |
| 2024-01-30 | 823.00 | 826.00 | 809.60 | 818.60 | 1,456,637 |
| 2024-01-29 | 823.20 | 836.60 | 819.80 | 819.80 | 1,144,325 |
| 2024-01-26 | 842.00 | 842.00 | 827.00 | 838.20 | 901,490 |
| 2024-01-25 | 841.80 | 846.00 | 833.00 | 841.40 | 2,312,484 |
| 2024-01-24 | 850.00 | 857.80 | 838.60 | 844.40 | 2,155,844 |
| 2024-01-23 | 833.80 | 846.40 | 822.00 | 843.00 | 1,407,603 |
| 2024-01-22 | 836.20 | 851.40 | 828.80 | 832.80 | 1,598,792 |
| 2024-01-19 | 850.60 | 857.80 | 828.00 | 831.80 | 1,388,865 |
| 2024-01-18 | 858.00 | 862.80 | 844.80 | 855.60 | 1,433,546 |
| 2024-01-17 | 843.20 | 862.60 | 836.20 | 858.20 | 2,158,487 |
| 2024-01-16 | 860.60 | 891.00 | 848.60 | 884.60 | 2,391,753 |
| 2024-01-15 | 882.00 | 882.40 | 868.00 | 878.60 | 2,628,860 |
| 2024-01-12 | 890.20 | 904.00 | 877.80 | 882.40 | 955,232 |
| 2024-01-11 | 890.00 | 905.80 | 887.40 | 888.40 | 1,253,753 |
| 2024-01-10 | 875.00 | 889.00 | 870.20 | 885.00 | 2,613,160 |
| 2024-01-09 | 850.00 | 868.60 | 849.20 | 862.60 | 1,233,282 |
| 2024-01-08 | 834.00 | 849.60 | 831.40 | 845.60 | 649,862 |
| 2024-01-05 | 824.00 | 835.20 | 819.40 | 834.60 | 708,550 |
| 2024-01-04 | 826.00 | 841.80 | 821.60 | 840.00 | 1,278,199 |
| 2024-01-03 | 839.60 | 847.20 | 815.60 | 826.00 | 1,297,420 |
| 2024-01-02 | 856.00 | 856.00 | 807.80 | 846.40 | 1,328,483 |
| 2024-01-01 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-12-29 | 884.60 | 887.60 | 873.60 | 874.00 | 851,559 |
| 2023-12-28 | 880.20 | 890.00 | 876.00 | 882.40 | 1,398,629 |
| 2023-12-27 | 871.00 | 885.00 | 869.80 | 878.20 | 802,880 |
| 2023-12-26 | 871.80 | 871.80 | 871.80 | 871.80 | 0 |
| 2023-12-25 | 871.80 | 871.80 | 871.80 | 871.80 | 0 |
| 2023-12-22 | 878.80 | 884.60 | 871.00 | 871.80 | 323,688 |
| 2023-12-21 | 869.80 | 885.00 | 868.20 | 880.00 | 1,886,396 |
| 2023-12-20 | 863.60 | 879.00 | 862.00 | 874.20 | 1,045,773 |
| 2023-12-19 | 826.00 | 862.80 | 826.00 | 861.20 | 1,375,916 |
| 2023-12-18 | 799.00 | 826.20 | 799.00 | 825.20 | 2,289,673 |
| 2023-12-15 | 829.80 | 830.20 | 793.40 | 803.60 | 7,332,099 |
| 2023-12-14 | 842.00 | 868.40 | 830.00 | 830.00 | 2,182,068 |
| 2023-12-13 | 828.00 | 838.40 | 819.40 | 830.00 | 1,671,490 |
| 2023-12-12 | 817.60 | 830.20 | 805.60 | 827.00 | 1,330,783 |
| 2023-12-11 | 809.20 | 817.80 | 807.40 | 817.80 | 1,371,780 |
| 2023-12-08 | 808.80 | 811.00 | 804.40 | 808.80 | 760,005 |
| 2023-12-07 | 804.00 | 809.60 | 802.20 | 806.40 | 904,819 |
| 2023-12-06 | 800.00 | 814.40 | 797.80 | 807.40 | 1,523,070 |
| 2023-12-05 | 778.60 | 800.60 | 778.60 | 800.00 | 1,439,773 |
| 2023-12-04 | 793.00 | 801.40 | 778.60 | 783.40 | 1,162,963 |
| 2023-12-01 | 776.80 | 792.60 | 766.40 | 789.80 | 1,299,646 |
| 2023-11-30 | 779.80 | 785.20 | 775.00 | 780.80 | 4,584,038 |
| 2023-11-29 | 786.40 | 796.00 | 779.40 | 781.20 | 1,674,547 |
| 2023-11-28 | 770.20 | 786.20 | 769.00 | 781.80 | 1,390,661 |
| 2023-11-27 | 768.60 | 784.20 | 765.40 | 770.80 | 1,815,409 |
| 2023-11-24 | 756.60 | 772.40 | 756.00 | 768.40 | 800,929 |
| 2023-11-23 | 757.00 | 768.20 | 755.20 | 761.60 | 1,033,086 |
| 2023-11-22 | 735.00 | 759.40 | 735.00 | 755.40 | 1,442,468 |
| 2023-11-21 | 727.80 | 748.40 | 727.80 | 738.40 | 1,925,099 |
| 2023-11-20 | 708.60 | 725.80 | 705.00 | 725.20 | 1,523,128 |
| 2023-11-17 | 694.00 | 718.00 | 692.00 | 714.60 | 1,143,257 |
| 2023-11-16 | 701.20 | 716.80 | 698.60 | 701.20 | 841,270 |
| 2023-11-15 | 706.20 | 727.00 | 693.80 | 716.60 | 2,162,271 |
| 2023-11-14 | 700.00 | 722.60 | 676.20 | 722.60 | 4,817,557 |
| 2023-11-13 | 682.00 | 704.60 | 670.00 | 688.60 | 2,355,494 |
| 2023-11-10 | 687.20 | 692.40 | 672.00 | 672.60 | 1,351,406 |
| 2023-11-09 | 681.40 | 696.00 | 679.20 | 691.60 | 1,325,641 |
| 2023-11-08 | 686.20 | 692.40 | 679.20 | 682.80 | 1,105,773 |
| 2023-11-07 | 669.80 | 698.20 | 668.40 | 690.20 | 682,890 |
| 2023-11-06 | 677.40 | 699.20 | 669.40 | 672.40 | 1,236,096 |
| 2023-11-03 | 673.00 | 687.20 | 666.60 | 678.00 | 623,901 |
| 2023-11-02 | 679.80 | 697.40 | 666.00 | 673.00 | 1,738,448 |
| 2023-11-01 | 671.80 | 673.20 | 662.00 | 670.00 | 599,756 |
| 2023-10-31 | 669.40 | 680.60 | 658.60 | 665.60 | 1,574,714 |
| 2023-10-30 | 652.00 | 666.80 | 648.80 | 651.40 | 679,423 |
| 2023-10-27 | 634.40 | 653.40 | 634.40 | 651.40 | 754,705 |
| 2023-10-26 | 653.20 | 657.80 | 636.40 | 647.20 | 856,673 |
| 2023-10-25 | 673.00 | 681.60 | 663.40 | 670.00 | 776,523 |
| 2023-10-24 | 681.20 | 689.00 | 670.40 | 675.00 | 1,549,321 |
| 2023-10-23 | 670.20 | 687.20 | 660.60 | 684.40 | 511,388 |
| 2023-10-20 | 681.40 | 682.40 | 666.00 | 672.20 | 845,922 |
| 2023-10-19 | 684.40 | 695.40 | 682.40 | 692.40 | 168,983 |
| 2023-10-18 | 685.60 | 700.00 | 680.80 | 695.60 | 1,038,154 |
| 2023-10-17 | 679.80 | 698.40 | 675.20 | 693.80 | 1,079,660 |
| 2023-10-16 | 690.20 | 696.40 | 672.60 | 681.40 | 1,036,069 |
| 2023-10-13 | 710.00 | 722.00 | 694.80 | 700.00 | 1,414,564 |
| 2023-10-12 | 742.20 | 754.80 | 717.80 | 724.60 | 2,340,627 |
| 2023-10-11 | 700.00 | 724.60 | 700.00 | 720.20 | 1,283,336 |
| 2023-10-10 | 696.60 | 717.20 | 691.20 | 712.00 | 992,563 |
| 2023-10-09 | 689.60 | 705.60 | 685.20 | 689.60 | 1,246,765 |
| 2023-10-06 | 672.60 | 699.40 | 665.20 | 694.80 | 929,587 |
| 2023-10-05 | 683.00 | 690.00 | 669.00 | 670.40 | 1,380,515 |
| 2023-10-04 | 659.00 | 687.80 | 659.00 | 683.20 | 1,085,560 |
| 2023-10-03 | 661.40 | 670.20 | 653.40 | 661.00 | 1,268,038 |
| 2023-10-02 | 683.40 | 687.80 | 659.60 | 664.40 | 1,773,978 |
| 2023-09-29 | 660.40 | 688.20 | 652.60 | 685.60 | 1,271,753 |
| 2023-09-28 | 656.80 | 657.80 | 641.60 | 657.20 | 669,727 |
| 2023-09-27 | 660.00 | 673.40 | 656.40 | 663.20 | 773,926 |
| 2023-09-26 | 663.80 | 671.00 | 656.40 | 658.40 | 832,723 |
| 2023-09-25 | 692.20 | 692.20 | 656.60 | 669.00 | 916,492 |
| 2023-09-22 | 672.20 | 710.00 | 665.80 | 695.60 | 1,441,298 |
| 2023-09-21 | 672.80 | 678.80 | 663.20 | 669.60 | 886,788 |
| 2023-09-20 | 675.00 | 690.60 | 675.00 | 680.00 | 1,195,726 |
| 2023-09-19 | 698.20 | 699.40 | 661.40 | 674.00 | 1,389,884 |
| 2023-09-18 | 712.60 | 719.80 | 700.60 | 702.40 | 1,048,651 |
| 2023-09-15 | 706.20 | 718.40 | 699.20 | 718.40 | 5,089,056 |
| 2023-09-14 | 691.60 | 694.80 | 676.20 | 692.80 | 1,161,882 |
| 2023-09-13 | 685.00 | 702.80 | 685.00 | 693.00 | 1,795,884 |
| 2023-09-12 | 683.80 | 696.40 | 673.80 | 687.20 | 1,226,339 |
| 2023-09-11 | 653.40 | 682.00 | 653.40 | 680.00 | 1,348,144 |
| 2023-09-08 | 641.80 | 655.00 | 628.60 | 652.60 | 945,787 |
| 2023-09-07 | 642.40 | 647.40 | 634.00 | 640.00 | 1,571,897 |
| 2023-09-06 | 643.40 | 655.00 | 642.00 | 645.60 | 1,014,981 |
| 2023-09-05 | 646.60 | 652.40 | 641.60 | 650.60 | 1,165,903 |
| 2023-09-04 | 634.60 | 650.00 | 632.00 | 647.60 | 642,026 |
| 2023-09-01 | 649.00 | 649.00 | 625.60 | 638.40 | 3,071,581 |
| 2023-08-31 | 649.60 | 651.80 | 607.00 | 640.20 | 5,877,424 |
| 2023-08-30 | 653.20 | 656.60 | 640.80 | 643.20 | 1,042,840 |
| 2023-08-29 | 647.60 | 652.20 | 638.80 | 649.60 | 2,053,854 |
| 2023-08-28 | 639.60 | 639.60 | 639.60 | 639.60 | 0 |
| 2023-08-25 | 645.60 | 651.40 | 638.80 | 639.60 | 919,552 |
| 2023-08-24 | 658.60 | 662.40 | 645.20 | 649.20 | 546,759 |
| 2023-08-23 | 650.00 | 657.00 | 640.00 | 654.80 | 562,162 |
| 2023-08-22 | 660.00 | 660.80 | 648.20 | 653.80 | 1,311,486 |
| 2023-08-21 | 665.60 | 666.60 | 648.80 | 649.80 | 1,253,738 |
| 2023-08-18 | 680.20 | 680.20 | 649.80 | 663.00 | 1,703,845 |
| 2023-08-17 | 690.00 | 695.00 | 680.00 | 682.80 | 1,096,729 |
| 2023-08-16 | 700.00 | 705.80 | 683.20 | 702.40 | 1,905,870 |
| 2023-08-15 | 707.00 | 713.60 | 699.40 | 707.80 | 886,687 |
| 2023-08-14 | 708.00 | 715.80 | 701.20 | 714.00 | 1,288,410 |
| 2023-08-11 | 715.00 | 721.20 | 706.20 | 714.80 | 1,253,571 |
| 2023-08-10 | 738.60 | 744.20 | 720.60 | 721.80 | 1,453,702 |
| 2023-08-09 | 751.80 | 755.40 | 739.20 | 739.20 | 736,484 |
| 2023-08-08 | 747.40 | 758.40 | 740.00 | 741.00 | 1,067,355 |
| 2023-08-07 | 748.80 | 762.20 | 745.80 | 753.00 | 757,747 |
| 2023-08-04 | 760.00 | 764.20 | 750.00 | 759.60 | 931,606 |
| 2023-08-03 | 769.20 | 773.60 | 759.00 | 761.80 | 738,707 |
| 2023-08-02 | 754.20 | 774.00 | 752.00 | 774.00 | 1,679,478 |
| 2023-08-01 | 771.40 | 777.40 | 758.80 | 775.00 | 1,053,383 |
| 2023-07-31 | 774.20 | 778.80 | 756.00 | 777.20 | 1,161,561 |
| 2023-07-28 | 761.60 | 778.00 | 757.80 | 778.00 | 735,654 |
| 2023-07-27 | 761.20 | 777.40 | 761.20 | 767.00 | 917,367 |
| 2023-07-26 | 760.20 | 772.40 | 752.80 | 762.00 | 1,045,984 |
| 2023-07-25 | 750.00 | 770.20 | 746.40 | 767.20 | 1,469,700 |
| 2023-07-24 | 744.20 | 763.20 | 743.40 | 762.40 | 1,316,016 |
| 2023-07-21 | 753.60 | 759.80 | 732.20 | 758.20 | 1,387,978 |
| 2023-07-20 | 741.60 | 759.20 | 741.20 | 755.40 | 2,330,034 |
| 2023-07-19 | 705.00 | 756.00 | 705.00 | 754.00 | 2,673,367 |
| 2023-07-18 | 655.80 | 712.00 | 655.80 | 712.00 | 3,390,772 |
| 2023-07-17 | 666.80 | 678.60 | 662.80 | 672.20 | 1,128,846 |
| 2023-07-14 | 665.00 | 679.20 | 656.80 | 674.80 | 4,047,052 |
| 2023-07-13 | 658.00 | 670.20 | 655.00 | 668.60 | 1,778,042 |
| 2023-07-12 | 648.00 | 663.80 | 639.20 | 661.60 | 908,541 |
| 2023-07-11 | 639.00 | 654.00 | 635.00 | 650.00 | 2,502,333 |
| 2023-07-10 | 620.00 | 640.00 | 620.00 | 634.60 | 1,392,120 |
| 2023-07-07 | 604.40 | 631.00 | 604.40 | 628.80 | 1,127,334 |
| 2023-07-06 | 620.60 | 631.20 | 604.80 | 606.80 | 1,853,286 |
| 2023-07-05 | 637.20 | 648.80 | 620.80 | 625.00 | 886,548 |
| 2023-07-04 | 641.80 | 649.00 | 637.60 | 641.60 | 951,788 |
| 2023-07-03 | 635.40 | 652.20 | 625.00 | 641.00 | 1,489,794 |
| 2023-06-30 | 661.40 | 666.40 | 641.60 | 657.20 | 2,856,240 |
| 2023-06-29 | 635.00 | 665.80 | 634.00 | 665.00 | 3,328,656 |
| 2023-06-28 | 611.20 | 643.60 | 607.20 | 641.40 | 4,997,699 |
| 2023-06-27 | 580.40 | 636.80 | 577.40 | 611.40 | 3,243,378 |
| 2023-06-26 | 531.40 | 536.40 | 516.80 | 525.40 | 2,211,863 |
| 2023-06-23 | 533.40 | 547.60 | 526.60 | 529.20 | 2,539,817 |
| 2023-06-22 | 552.20 | 553.40 | 537.60 | 537.60 | 2,201,619 |
| 2023-06-21 | 576.40 | 576.60 | 558.60 | 559.40 | 1,756,897 |
| 2023-06-20 | 591.40 | 600.00 | 585.60 | 586.60 | 1,162,301 |
| 2023-06-19 | 612.00 | 615.40 | 593.20 | 596.40 | 1,293,846 |
| 2023-06-16 | 617.80 | 629.40 | 610.20 | 618.00 | 4,250,985 |
| 2023-06-15 | 616.40 | 625.20 | 616.40 | 619.20 | 813,470 |
| 2023-06-14 | 621.40 | 623.20 | 615.20 | 620.00 | 2,204,435 |
| 2023-06-13 | 614.40 | 625.80 | 609.20 | 622.00 | 1,205,743 |
| 2023-06-12 | 607.60 | 613.20 | 603.00 | 610.00 | 959,759 |
| 2023-06-09 | 605.80 | 609.40 | 601.00 | 605.00 | 1,938,287 |
| 2023-06-08 | 595.00 | 607.80 | 588.20 | 604.40 | 1,691,962 |
| 2023-06-07 | 603.00 | 611.80 | 597.60 | 605.60 | 2,263,079 |
| 2023-06-06 | 598.40 | 611.40 | 590.20 | 604.80 | 2,109,661 |
| 2023-06-05 | 603.40 | 615.40 | 595.60 | 604.00 | 1,941,067 |
| 2023-06-02 | 590.00 | 612.40 | 586.40 | 606.00 | 3,657,577 |
| 2023-06-01 | 572.00 | 598.00 | 571.00 | 587.60 | 2,779,094 |
| 2023-05-31 | 529.00 | 580.40 | 513.20 | 580.40 | 67,845,747 |
| 2023-05-30 | 549.40 | 558.40 | 536.00 | 536.00 | 3,335,730 |
| 2023-05-29 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2023-05-26 | 554.80 | 555.80 | 533.80 | 541.00 | 1,923,496 |
| 2023-05-25 | 554.00 | 560.20 | 546.20 | 553.60 | 1,346,209 |
| 2023-05-24 | 580.60 | 580.60 | 551.40 | 551.40 | 1,992,816 |
| 2023-05-23 | 576.80 | 597.40 | 573.20 | 591.20 | 1,150,323 |
| 2023-05-22 | 600.00 | 600.80 | 569.20 | 577.40 | 1,322,370 |
| 2023-05-19 | 595.60 | 610.00 | 589.00 | 599.60 | 1,518,037 |
| 2023-05-18 | 597.40 | 599.00 | 582.00 | 595.00 | 1,753,480 |
| 2023-05-17 | 578.80 | 598.60 | 576.40 | 594.40 | 2,181,940 |
| 2023-05-16 | 587.00 | 595.80 | 576.40 | 579.20 | 2,397,578 |
| 2023-05-15 | 588.20 | 596.60 | 587.00 | 587.20 | 1,338,325 |
| 2023-05-12 | 577.00 | 600.00 | 572.00 | 588.20 | 3,978,377 |
| 2023-05-11 | 562.20 | 575.60 | 560.20 | 564.00 | 812,107 |
| 2023-05-10 | 540.00 | 569.00 | 536.00 | 559.00 | 1,358,056 |
| 2023-05-09 | 533.00 | 542.80 | 530.00 | 541.80 | 1,995,207 |
| 2023-05-08 | 540.40 | 540.40 | 540.40 | 540.40 | 0 |
| 2023-05-05 | 535.40 | 545.60 | 535.40 | 540.40 | 903,274 |
| 2023-05-04 | 530.80 | 535.40 | 515.40 | 532.00 | 909,925 |
| 2023-05-03 | 530.00 | 539.40 | 528.80 | 535.00 | 788,696 |
| 2023-05-02 | 550.80 | 556.40 | 534.00 | 534.60 | 814,840 |
| 2023-05-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-28 | 559.20 | 570.80 | 544.60 | 550.00 | 984,091 |
| 2023-04-27 | 543.00 | 560.00 | 539.40 | 558.80 | 1,318,508 |
| 2023-04-26 | 546.40 | 554.80 | 539.60 | 546.60 | 920,664 |
| 2023-04-25 | 557.60 | 567.80 | 537.40 | 551.60 | 939,645 |
| 2023-04-24 | 563.40 | 571.80 | 561.80 | 563.00 | 973,158 |
| 2023-04-21 | 555.20 | 571.00 | 555.20 | 571.00 | 3,414,280 |
| 2023-04-20 | 549.80 | 562.60 | 548.00 | 560.00 | 1,579,541 |
| 2023-04-19 | 530.40 | 577.20 | 530.40 | 552.80 | 2,586,318 |
| 2023-04-18 | 529.00 | 543.80 | 490.00 | 540.00 | 7,477,233 |
| 2023-04-17 | 582.40 | 599.00 | 582.00 | 585.40 | 1,695,843 |
| 2023-04-14 | 560.60 | 593.00 | 560.60 | 582.60 | 1,235,996 |
| 2023-04-13 | 550.00 | 566.40 | 545.60 | 563.20 | 2,406,361 |
| 2023-04-12 | 556.00 | 565.00 | 548.20 | 550.00 | 1,257,578 |
| 2023-04-11 | 548.00 | 558.00 | 537.40 | 555.60 | 1,126,281 |
| 2023-04-10 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-04-07 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-04-06 | 536.80 | 558.80 | 535.60 | 551.00 | 1,415,132 |
| 2023-04-05 | 535.80 | 545.20 | 529.00 | 539.00 | 1,151,304 |
| 2023-04-04 | 544.60 | 552.80 | 533.00 | 538.60 | 1,338,927 |
| 2023-04-03 | 545.00 | 545.00 | 536.00 | 542.00 | 1,512,133 |
| 2023-03-31 | 542.80 | 551.00 | 539.60 | 543.80 | 1,371,942 |
| 2023-03-30 | 538.40 | 548.20 | 531.80 | 548.20 | 1,159,732 |
| 2023-03-29 | 535.60 | 536.00 | 524.60 | 535.00 | 741,465 |
| 2023-03-28 | 531.40 | 540.80 | 515.80 | 532.00 | 1,054,319 |
| 2023-03-27 | 538.60 | 540.40 | 526.40 | 526.80 | 882,513 |
| 2023-03-24 | 552.00 | 552.00 | 524.40 | 530.80 | 1,457,348 |
| 2023-03-23 | 544.60 | 560.40 | 539.40 | 555.00 | 2,235,607 |
| 2023-03-22 | 550.00 | 553.80 | 538.60 | 546.20 | 1,117,025 |
| 2023-03-21 | 542.00 | 565.20 | 541.00 | 553.20 | 1,463,060 |
| 2023-03-20 | 547.00 | 550.00 | 524.20 | 539.40 | 1,117,708 |
| 2023-03-17 | 545.00 | 556.40 | 545.00 | 552.00 | 3,258,948 |
| 2023-03-16 | 535.20 | 543.80 | 522.20 | 543.80 | 1,264,413 |
| 2023-03-15 | 555.00 | 557.80 | 521.00 | 525.00 | 1,227,522 |
| 2023-03-14 | 509.40 | 568.60 | 503.20 | 562.80 | 1,837,271 |
| 2023-03-13 | 579.80 | 592.40 | 488.00 | 515.00 | 5,442,548 |
| 2023-03-10 | 582.60 | 592.40 | 576.80 | 581.00 | 1,108,920 |
| 2023-03-09 | 582.80 | 599.00 | 578.00 | 595.00 | 1,014,873 |
| 2023-03-08 | 584.60 | 587.00 | 573.40 | 586.20 | 616,406 |
| 2023-03-07 | 584.40 | 610.00 | 584.40 | 590.00 | 1,433,773 |
| 2023-03-06 | 572.80 | 590.60 | 571.60 | 587.80 | 879,181 |
| 2023-03-03 | 572.40 | 579.60 | 557.00 | 577.40 | 603,329 |
| 2023-03-02 | 568.00 | 584.00 | 565.80 | 573.60 | 570,888 |
| 2023-03-01 | 587.60 | 596.80 | 576.60 | 579.80 | 885,154 |
| 2023-02-28 | 580.60 | 589.80 | 575.80 | 585.80 | 1,033,214 |
| 2023-02-27 | 571.80 | 584.20 | 571.80 | 581.80 | 1,585,189 |
| 2023-02-24 | 571.60 | 585.00 | 566.80 | 571.40 | 805,476 |
| 2023-02-23 | 574.80 | 589.00 | 572.40 | 581.40 | 695,121 |
| 2023-02-22 | 563.60 | 573.80 | 557.00 | 572.00 | 843,494 |
| 2023-02-21 | 570.60 | 580.60 | 564.20 | 573.00 | 717,008 |
| 2023-02-20 | 585.60 | 585.60 | 568.60 | 570.80 | 1,135,710 |
| 2023-02-17 | 580.80 | 589.40 | 562.60 | 581.80 | 714,524 |
| 2023-02-16 | 601.80 | 610.00 | 588.00 | 589.60 | 777,351 |
| 2023-02-15 | 591.60 | 603.60 | 587.40 | 599.00 | 636,787 |
| 2023-02-14 | 601.20 | 610.00 | 581.00 | 591.00 | 1,096,414 |
| 2023-02-13 | 589.00 | 606.40 | 588.00 | 606.40 | 815,185 |
| 2023-02-10 | 596.20 | 601.00 | 588.00 | 589.80 | 1,578,641 |
| 2023-02-09 | 592.20 | 613.60 | 591.40 | 600.60 | 1,039,632 |
| 2023-02-08 | 581.60 | 596.00 | 581.40 | 590.00 | 1,496,684 |
| 2023-02-07 | 574.40 | 582.80 | 568.80 | 576.20 | 1,039,634 |
| 2023-02-06 | 586.00 | 591.20 | 575.60 | 580.40 | 1,617,866 |
| 2023-02-03 | 573.80 | 598.20 | 573.20 | 598.20 | 1,245,696 |
| 2023-02-02 | 567.00 | 590.00 | 562.60 | 588.00 | 1,908,651 |
| 2023-02-01 | 541.20 | 567.40 | 541.20 | 565.00 | 1,283,460 |
| 2023-01-31 | 540.00 | 546.00 | 525.20 | 542.00 | 1,075,748 |
| 2023-01-30 | 516.60 | 544.40 | 509.20 | 544.20 | 1,216,776 |
| 2023-01-27 | 526.60 | 526.60 | 509.80 | 521.80 | 920,129 |
| 2023-01-26 | 518.40 | 528.80 | 515.00 | 524.20 | 905,900 |
| 2023-01-25 | 530.80 | 535.00 | 510.40 | 514.00 | 1,739,190 |
| 2023-01-24 | 520.40 | 536.80 | 519.40 | 530.00 | 1,540,014 |
| 2023-01-23 | 547.00 | 547.80 | 524.40 | 527.40 | 1,082,712 |
| 2023-01-20 | 549.20 | 552.40 | 539.20 | 547.20 | 646,463 |
| 2023-01-19 | 562.00 | 567.80 | 549.40 | 549.40 | 733,296 |
| 2023-01-18 | 572.60 | 580.80 | 546.00 | 565.40 | 1,471,906 |
| 2023-01-17 | 613.40 | 642.00 | 568.80 | 575.00 | 2,258,874 |
| 2023-01-16 | 639.80 | 642.60 | 625.00 | 641.20 | 1,619,047 |
| 2023-01-13 | 623.20 | 653.60 | 623.20 | 639.40 | 1,522,784 |
| 2023-01-12 | 611.00 | 634.20 | 608.20 | 624.20 | 1,543,700 |
| 2023-01-11 | 592.00 | 615.00 | 592.00 | 611.40 | 1,408,622 |
| 2023-01-10 | 573.40 | 608.40 | 572.40 | 591.40 | 1,281,748 |
| 2023-01-09 | 562.00 | 580.60 | 562.00 | 576.60 | 580,494 |
| 2023-01-06 | 557.40 | 573.20 | 550.80 | 563.20 | 699,564 |
| 2023-01-05 | 551.20 | 567.80 | 541.60 | 558.60 | 1,136,430 |
| 2023-01-04 | 557.60 | 560.20 | 549.20 | 553.40 | 798,047 |
| 2023-01-03 | 563.80 | 573.00 | 553.60 | 554.80 | 941,776 |
| 2023-01-02 | 562.80 | 562.80 | 562.80 | 562.80 | 0 |
| 2022-12-30 | 568.00 | 568.80 | 559.80 | 562.80 | 893,847 |
| 2022-12-29 | 549.40 | 571.40 | 545.80 | 567.60 | 1,510,944 |
| 2022-12-28 | 535.20 | 557.20 | 532.60 | 551.20 | 2,940,761 |
| 2022-12-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-12-26 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-12-23 | 541.60 | 548.00 | 533.60 | 535.00 | 933,559 |
| 2022-12-22 | 565.00 | 565.00 | 531.40 | 545.00 | 2,366,071 |
| 2022-12-21 | 572.00 | 578.40 | 559.00 | 568.20 | 1,439,954 |
| 2022-12-20 | 565.20 | 574.00 | 558.20 | 572.40 | 940,827 |
| 2022-12-19 | 590.00 | 595.20 | 569.80 | 569.80 | 1,042,248 |
| 2022-12-16 | 607.00 | 607.00 | 586.80 | 592.80 | 14,997,148 |
| 2022-12-15 | 626.80 | 636.00 | 609.20 | 609.20 | 2,290,172 |
| 2022-12-14 | 641.00 | 648.00 | 628.00 | 640.60 | 1,463,255 |
| 2022-12-13 | 637.40 | 670.20 | 637.40 | 644.20 | 1,755,627 |
| 2022-12-12 | 629.60 | 652.40 | 624.60 | 650.00 | 969,627 |
| 2022-12-09 | 656.20 | 656.20 | 625.60 | 632.00 | 1,287,011 |
| 2022-12-08 | 665.40 | 678.00 | 644.80 | 656.00 | 856,567 |
| 2022-12-07 | 660.00 | 668.20 | 651.00 | 654.40 | 620,328 |
| 2022-12-06 | 651.00 | 665.00 | 647.60 | 659.80 | 1,533,847 |
| 2022-12-05 | 660.00 | 669.20 | 651.60 | 651.60 | 1,413,285 |
| 2022-12-02 | 645.20 | 670.00 | 645.20 | 657.80 | 2,036,116 |
| 2022-12-01 | 648.20 | 665.20 | 645.60 | 657.80 | 1,083,677 |
| 2022-11-30 | 617.80 | 658.20 | 614.40 | 646.80 | 2,657,245 |
| 2022-11-29 | 606.60 | 644.00 | 585.20 | 611.80 | 2,392,597 |
| 2022-11-28 | 622.00 | 634.00 | 616.00 | 631.80 | 1,114,317 |
| 2022-11-25 | 613.20 | 630.40 | 610.80 | 625.60 | 979,877 |
| 2022-11-24 | 620.00 | 626.60 | 614.60 | 620.80 | 942,392 |
| 2022-11-23 | 603.40 | 618.60 | 601.60 | 618.00 | 1,290,806 |
| 2022-11-22 | 599.00 | 610.40 | 597.40 | 607.60 | 1,163,898 |
| 2022-11-21 | 579.60 | 605.80 | 576.80 | 598.60 | 1,172,194 |
| 2022-11-18 | 597.20 | 603.20 | 585.00 | 592.20 | 1,581,766 |
| 2022-11-17 | 592.20 | 601.40 | 583.80 | 595.20 | 1,272,249 |
| 2022-11-16 | 594.40 | 605.40 | 590.00 | 591.60 | 2,202,408 |
| 2022-11-15 | 610.60 | 625.60 | 595.60 | 608.20 | 1,211,669 |
| 2022-11-14 | 645.40 | 645.40 | 595.40 | 614.20 | 1,994,428 |
| 2022-11-11 | 642.00 | 648.20 | 626.40 | 642.00 | 1,975,561 |
| 2022-11-10 | 630.20 | 650.00 | 618.00 | 645.60 | 2,448,900 |
| 2022-11-09 | 647.80 | 647.80 | 632.00 | 639.00 | 2,315,159 |
| 2022-11-08 | 675.00 | 683.80 | 657.80 | 657.80 | 2,335,139 |
| 2022-11-07 | 670.00 | 697.40 | 663.00 | 680.00 | 953,210 |
| 2022-11-04 | 680.00 | 697.60 | 671.00 | 675.00 | 1,768,474 |
| 2022-11-03 | 668.00 | 684.40 | 663.60 | 677.80 | 1,277,261 |
| 2022-11-02 | 677.80 | 690.00 | 674.20 | 680.00 | 1,611,862 |
| 2022-11-01 | 666.40 | 693.00 | 666.40 | 678.00 | 997,180 |
| 2022-10-31 | 654.60 | 668.40 | 653.60 | 665.00 | 1,220,062 |
| 2022-10-28 | 671.20 | 686.80 | 646.60 | 655.00 | 2,014,938 |
| 2022-10-27 | 688.20 | 694.20 | 661.60 | 675.20 | 944,795 |
| 2022-10-26 | 684.40 | 696.20 | 676.20 | 693.80 | 1,123,110 |
| 2022-10-25 | 690.60 | 698.00 | 671.80 | 688.00 | 1,220,443 |
| 2022-10-24 | 672.20 | 692.80 | 661.80 | 689.40 | 1,432,859 |
| 2022-10-21 | 685.40 | 691.00 | 659.20 | 666.00 | 1,243,500 |
| 2022-10-20 | 700.00 | 700.00 | 661.00 | 695.00 | 2,311,521 |
| 2022-10-19 | 704.20 | 713.00 | 685.60 | 703.00 | 2,122,222 |
| 2022-10-18 | 705.00 | 731.80 | 698.40 | 708.00 | 2,554,748 |
| 2022-10-17 | 702.40 | 722.80 | 681.40 | 715.00 | 2,487,756 |
| 2022-10-14 | 697.60 | 724.40 | 684.40 | 705.60 | 2,140,415 |
| 2022-10-13 | 690.20 | 697.20 | 659.80 | 685.00 | 2,320,992 |
| 2022-10-12 | 665.00 | 701.20 | 660.60 | 692.00 | 2,778,801 |
| 2022-10-11 | 666.00 | 694.40 | 659.00 | 667.00 | 1,730,407 |
| 2022-10-10 | 657.00 | 669.00 | 642.80 | 665.40 | 1,055,345 |
| 2022-10-07 | 667.40 | 680.00 | 646.40 | 663.40 | 1,634,024 |
| 2022-10-06 | 659.80 | 670.80 | 656.00 | 666.80 | 1,636,105 |
| 2022-10-05 | 672.40 | 689.20 | 642.60 | 652.00 | 1,361,016 |
| 2022-10-04 | 654.80 | 680.00 | 654.60 | 667.00 | 1,344,612 |
| 2022-10-03 | 649.60 | 670.60 | 621.20 | 654.80 | 2,108,510 |
| 2022-09-30 | 693.60 | 693.60 | 641.60 | 660.60 | 4,247,661 |
| 2022-09-29 | 659.00 | 704.60 | 616.20 | 693.80 | 5,999,308 |
| 2022-09-28 | 639.80 | 678.80 | 631.40 | 660.00 | 3,318,642 |
| 2022-09-27 | 592.00 | 669.80 | 587.20 | 664.20 | 3,857,656 |
| 2022-09-26 | 575.00 | 605.60 | 573.80 | 587.60 | 1,889,876 |
| 2022-09-23 | 601.80 | 603.00 | 560.60 | 580.60 | 1,443,439 |
| 2022-09-22 | 605.60 | 646.20 | 595.80 | 605.80 | 1,450,818 |
| 2022-09-21 | 566.60 | 616.00 | 561.40 | 616.00 | 2,328,077 |
| 2022-09-20 | 558.80 | 579.00 | 549.20 | 571.20 | 1,653,792 |
| 2022-09-19 | 565.40 | 565.40 | 565.40 | 565.40 | 0 |
| 2022-09-16 | 573.80 | 600.00 | 560.00 | 565.40 | 4,239,348 |
| 2022-09-15 | 549.40 | 598.40 | 537.00 | 587.20 | 3,835,006 |
| 2022-09-14 | 526.60 | 552.40 | 520.00 | 550.20 | 1,826,572 |
| 2022-09-13 | 533.00 | 535.80 | 522.60 | 531.60 | 2,223,932 |
| 2022-09-12 | 536.20 | 536.20 | 522.80 | 532.20 | 723,576 |
| 2022-09-09 | 515.20 | 535.20 | 514.80 | 534.60 | 1,481,480 |
| 2022-09-08 | 493.10 | 512.60 | 491.30 | 512.60 | 1,108,462 |
| 2022-09-07 | 483.10 | 491.30 | 481.20 | 490.00 | 1,252,717 |
| 2022-09-06 | 480.00 | 489.30 | 478.70 | 488.70 | 1,459,090 |
| 2022-09-05 | 470.40 | 482.70 | 461.20 | 480.80 | 1,283,992 |
| 2022-09-02 | 476.60 | 485.50 | 472.70 | 479.50 | 1,019,573 |
| 2022-09-01 | 470.70 | 483.00 | 466.90 | 473.70 | 2,504,596 |
| 2022-08-31 | 482.90 | 501.40 | 481.40 | 486.80 | 1,264,813 |
| 2022-08-30 | 473.60 | 488.80 | 473.60 | 485.30 | 1,323,923 |
| 2022-08-29 | 484.10 | 484.10 | 484.10 | 484.10 | 0 |
| 2022-08-26 | 479.90 | 489.90 | 478.50 | 484.10 | 1,565,766 |
| 2022-08-25 | 471.90 | 489.50 | 471.90 | 481.70 | 886,638 |
| 2022-08-24 | 475.50 | 486.60 | 471.00 | 483.30 | 2,886,733 |
| 2022-08-23 | 492.90 | 499.50 | 472.30 | 475.50 | 1,635,288 |
| 2022-08-22 | 514.00 | 526.00 | 496.00 | 497.10 | 1,212,311 |
| 2022-08-19 | 535.00 | 535.20 | 513.00 | 516.40 | 1,577,908 |
| 2022-08-18 | 540.00 | 549.00 | 535.80 | 541.60 | 1,055,010 |
| 2022-08-17 | 543.00 | 551.20 | 538.00 | 544.00 | 1,861,165 |
| 2022-08-16 | 540.00 | 549.80 | 532.60 | 543.00 | 1,474,235 |
| 2022-08-15 | 532.00 | 539.60 | 520.20 | 536.00 | 1,460,110 |
| 2022-08-12 | 525.00 | 537.40 | 515.00 | 537.40 | 2,072,216 |
| 2022-08-11 | 513.60 | 534.00 | 509.00 | 520.40 | 2,803,623 |
| 2022-08-10 | 480.30 | 511.00 | 470.60 | 511.00 | 3,151,607 |
| 2022-08-09 | 485.20 | 499.00 | 479.20 | 480.80 | 2,107,928 |
| 2022-08-08 | 467.80 | 489.50 | 466.60 | 486.50 | 1,312,188 |
| 2022-08-05 | 471.50 | 480.10 | 456.50 | 463.20 | 1,562,074 |
| 2022-08-04 | 469.30 | 475.20 | 463.20 | 470.00 | 1,060,898 |
| 2022-08-03 | 450.00 | 480.00 | 443.50 | 467.90 | 1,840,616 |
| 2022-08-02 | 457.90 | 458.90 | 436.10 | 449.00 | 2,785,638 |
| 2022-08-01 | 470.00 | 472.00 | 456.30 | 470.40 | 3,342,728 |
| 2022-07-29 | 452.10 | 478.00 | 450.90 | 471.20 | 2,764,623 |
| 2022-07-28 | 441.90 | 451.70 | 440.00 | 451.70 | 1,687,434 |
| 2022-07-27 | 419.50 | 439.10 | 417.90 | 436.70 | 1,811,779 |
| 2022-07-26 | 421.70 | 445.20 | 416.60 | 417.90 | 1,513,872 |
| 2022-07-25 | 428.90 | 431.00 | 416.00 | 424.30 | 1,043,231 |
| 2022-07-22 | 436.40 | 459.80 | 426.20 | 433.10 | 2,284,109 |
| 2022-07-21 | 421.30 | 433.70 | 415.70 | 426.20 | 2,020,963 |
| 2022-07-20 | 410.00 | 423.00 | 407.70 | 420.20 | 3,669,188 |
| 2022-07-19 | 362.20 | 410.20 | 362.00 | 400.80 | 4,491,869 |
| 2022-07-18 | 350.00 | 361.80 | 346.70 | 348.70 | 1,804,131 |
| 2022-07-15 | 328.00 | 342.00 | 325.30 | 341.40 | 1,176,731 |
| 2022-07-14 | 329.80 | 332.60 | 320.90 | 328.00 | 2,087,983 |
| 2022-07-13 | 348.30 | 348.30 | 325.90 | 334.60 | 1,024,788 |
| 2022-07-12 | 339.50 | 345.30 | 320.80 | 343.80 | 1,109,326 |
| 2022-07-11 | 352.30 | 353.70 | 331.20 | 333.90 | 1,404,578 |
| 2022-07-08 | 351.30 | 368.20 | 348.70 | 353.90 | 2,652,857 |
| 2022-07-07 | 345.60 | 355.70 | 337.80 | 351.20 | 1,753,508 |
| 2022-07-06 | 319.60 | 340.50 | 319.60 | 340.50 | 2,376,704 |
| 2022-07-05 | 306.00 | 316.60 | 298.70 | 314.70 | 1,613,138 |
| 2022-07-04 | 316.70 | 323.40 | 302.00 | 306.60 | 1,516,220 |
| 2022-07-01 | 294.10 | 316.90 | 292.40 | 311.70 | 2,638,211 |
| 2022-06-30 | 300.00 | 302.30 | 285.00 | 297.40 | 7,067,727 |
| 2022-06-29 | 311.20 | 318.50 | 289.40 | 300.00 | 6,578,988 |
| 2022-06-28 | 380.40 | 396.00 | 311.80 | 316.40 | 6,879,130 |
| 2022-06-27 | 365.70 | 383.10 | 361.30 | 373.10 | 3,543,175 |
| 2022-06-24 | 365.60 | 384.50 | 361.80 | 381.50 | 2,293,589 |
| 2022-06-23 | 353.00 | 361.00 | 345.90 | 361.00 | 3,456,184 |
| 2022-06-22 | 331.00 | 361.10 | 331.00 | 357.20 | 2,043,301 |
| 2022-06-21 | 335.00 | 342.30 | 335.00 | 340.30 | 1,307,803 |
| 2022-06-20 | 335.00 | 341.40 | 332.30 | 338.10 | 798,444 |
| 2022-06-17 | 319.70 | 350.00 | 319.70 | 334.90 | 3,072,270 |
| 2022-06-16 | 329.70 | 329.70 | 314.60 | 321.60 | 1,139,029 |
| 2022-06-15 | 324.40 | 334.90 | 319.30 | 330.20 | 2,024,609 |
| 2022-06-14 | 325.80 | 325.80 | 307.60 | 319.50 | 1,204,566 |
| 2022-06-13 | 340.60 | 340.60 | 319.70 | 321.00 | 873,202 |
| 2022-06-10 | 353.00 | 357.10 | 338.40 | 342.00 | 1,606,485 |
| 2022-06-09 | 372.00 | 372.00 | 356.40 | 359.10 | 803,428 |
| 2022-06-08 | 364.00 | 370.50 | 361.30 | 370.50 | 879,801 |
| 2022-06-07 | 366.80 | 367.70 | 355.20 | 366.20 | 493,010 |
| 2022-06-06 | 355.00 | 371.20 | 353.00 | 370.00 | 840,144 |
| 2022-06-03 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-06-02 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-06-01 | 367.50 | 369.20 | 348.80 | 352.50 | 1,721,242 |
| 2022-05-31 | 373.20 | 378.20 | 364.60 | 367.40 | 2,001,849 |
| 2022-05-30 | 381.50 | 387.40 | 376.40 | 377.60 | 765,035 |
| 2022-05-27 | 364.50 | 378.50 | 354.80 | 378.50 | 967,209 |
| 2022-05-26 | 354.50 | 361.50 | 347.10 | 359.80 | 1,549,083 |
| 2022-05-25 | 357.00 | 357.00 | 343.70 | 352.10 | 736,039 |
| 2022-05-24 | 360.00 | 360.80 | 348.10 | 352.00 | 1,938,697 |
| 2022-05-23 | 374.40 | 374.40 | 358.20 | 364.20 | 899,002 |
| 2022-05-20 | 355.70 | 380.90 | 353.80 | 369.00 | 2,129,916 |
| 2022-05-19 | 339.00 | 352.90 | 328.60 | 352.90 | 1,646,272 |
| 2022-05-18 | 337.70 | 347.10 | 334.30 | 345.00 | 1,341,608 |
| 2022-05-17 | 329.20 | 338.40 | 326.10 | 337.60 | 2,195,457 |
| 2022-05-16 | 340.00 | 340.10 | 325.20 | 326.00 | 753,255 |
| 2022-05-13 | 337.40 | 347.50 | 328.90 | 339.30 | 1,728,886 |
| 2022-05-12 | 310.50 | 333.90 | 298.90 | 332.70 | 3,685,311 |
| 2022-05-11 | 330.00 | 334.40 | 316.00 | 319.80 | 3,929,310 |
| 2022-05-10 | 334.00 | 340.90 | 327.40 | 330.00 | 4,723,597 |
| 2022-05-09 | 359.30 | 360.00 | 328.80 | 328.80 | 3,603,385 |
| 2022-05-06 | 369.00 | 369.90 | 354.60 | 362.20 | 2,588,701 |
| 2022-05-05 | 392.20 | 398.90 | 371.20 | 371.20 | 8,018,348 |
| 2022-05-04 | 400.00 | 401.90 | 382.80 | 383.00 | 2,252,348 |
| 2022-05-03 | 391.10 | 403.50 | 389.00 | 399.00 | 1,065,123 |
| 2022-05-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-04-29 | 410.00 | 414.60 | 390.00 | 395.00 | 1,634,792 |
| 2022-04-28 | 395.00 | 411.10 | 391.80 | 407.10 | 12,986,199 |
| 2022-04-27 | 400.30 | 405.70 | 383.80 | 389.10 | 1,837,814 |
| 2022-04-26 | 413.50 | 418.40 | 402.50 | 402.50 | 1,129,611 |
| 2022-04-25 | 420.00 | 420.60 | 402.00 | 412.10 | 816,171 |
| 2022-04-22 | 427.70 | 430.90 | 420.80 | 424.40 | 884,725 |
| 2022-04-21 | 438.90 | 439.10 | 428.20 | 433.40 | 687,810 |
| 2022-04-20 | 435.40 | 446.30 | 431.10 | 438.50 | 635,212 |
| 2022-04-19 | 439.70 | 439.80 | 420.00 | 430.00 | 1,453,669 |
| 2022-04-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-14 | 432.60 | 435.50 | 426.00 | 430.00 | 2,655,130 |
| 2022-04-13 | 442.00 | 443.50 | 426.20 | 432.40 | 541,828 |
| 2022-04-12 | 444.10 | 452.50 | 432.40 | 439.80 | 2,093,608 |
| 2022-04-11 | 470.80 | 473.50 | 441.80 | 443.30 | 1,912,361 |
| 2022-04-08 | 476.30 | 481.30 | 465.20 | 467.10 | 610,703 |
| 2022-04-07 | 485.00 | 493.70 | 468.50 | 471.30 | 481,783 |
| 2022-04-06 | 496.60 | 502.60 | 480.00 | 481.30 | 1,895,771 |
| 2022-04-05 | 504.40 | 525.60 | 497.00 | 500.00 | 683,425 |
| 2022-04-04 | 500.80 | 515.20 | 495.20 | 507.20 | 401,250 |
| 2022-04-01 | 504.80 | 506.80 | 491.90 | 499.00 | 478,488 |
| 2022-03-31 | 520.00 | 521.80 | 485.00 | 495.00 | 1,055,963 |
| 2022-03-30 | 525.80 | 525.80 | 504.40 | 510.00 | 786,697 |
| 2022-03-29 | 499.50 | 521.00 | 495.70 | 515.20 | 3,592,511 |
| 2022-03-28 | 513.40 | 513.40 | 485.70 | 487.80 | 634,076 |
| 2022-03-25 | 530.00 | 535.20 | 498.30 | 503.80 | 476,867 |
| 2022-03-24 | 550.00 | 550.00 | 523.80 | 525.60 | 961,346 |
| 2022-03-23 | 566.80 | 566.80 | 539.20 | 541.60 | 710,555 |
| 2022-03-22 | 559.60 | 560.80 | 547.40 | 559.20 | 621,806 |
| 2022-03-21 | 554.60 | 565.80 | 547.60 | 560.00 | 1,133,592 |
| 2022-03-18 | 536.20 | 558.20 | 527.80 | 558.20 | 3,589,825 |
| 2022-03-17 | 512.80 | 533.20 | 512.80 | 529.00 | 940,736 |
| 2022-03-16 | 502.00 | 524.60 | 499.90 | 511.00 | 1,570,880 |
| 2022-03-15 | 499.90 | 502.60 | 488.40 | 488.40 | 1,116,866 |
| 2022-03-14 | 484.40 | 506.20 | 484.40 | 503.40 | 1,136,251 |
| 2022-03-11 | 487.10 | 502.60 | 476.70 | 484.10 | 1,053,345 |
| 2022-03-10 | 507.60 | 515.00 | 471.70 | 484.70 | 1,115,711 |
| 2022-03-09 | 456.10 | 503.00 | 455.90 | 499.70 | 1,410,317 |
| 2022-03-08 | 435.00 | 457.80 | 431.10 | 444.40 | 2,297,047 |
| 2022-03-07 | 455.40 | 458.50 | 426.20 | 442.50 | 2,657,408 |
| 2022-03-04 | 500.00 | 501.00 | 445.80 | 445.80 | 1,912,020 |
| 2022-03-03 | 528.20 | 533.60 | 502.40 | 502.40 | 556,327 |
| 2022-03-02 | 509.80 | 539.00 | 509.60 | 527.20 | 1,857,153 |
| 2022-03-01 | 538.60 | 540.20 | 506.40 | 516.40 | 966,121 |
| 2022-02-28 | 520.00 | 541.40 | 519.00 | 536.00 | 1,587,731 |
| 2022-02-25 | 531.20 | 545.40 | 526.60 | 529.60 | 1,026,791 |
| 2022-02-24 | 521.80 | 528.00 | 500.00 | 525.80 | 2,278,025 |
| 2022-02-23 | 553.80 | 560.40 | 540.80 | 541.80 | 1,308,922 |
| 2022-02-22 | 540.00 | 563.20 | 533.40 | 551.60 | 1,177,970 |
| 2022-02-21 | 559.80 | 559.80 | 544.80 | 547.00 | 602,594 |
| 2022-02-18 | 573.40 | 573.40 | 550.80 | 558.00 | 1,261,402 |
| 2022-02-17 | 582.60 | 586.00 | 567.40 | 572.40 | 779,264 |
| 2022-02-16 | 583.40 | 589.20 | 578.20 | 581.00 | 528,977 |
| 2022-02-15 | 568.00 | 587.60 | 565.60 | 586.00 | 705,287 |
| 2022-02-14 | 568.00 | 580.40 | 555.80 | 578.00 | 1,121,344 |
| 2022-02-11 | 574.80 | 579.20 | 570.20 | 572.00 | 628,982 |
| 2022-02-10 | 590.00 | 590.00 | 571.60 | 581.60 | 811,166 |
| 2022-02-09 | 576.80 | 600.00 | 576.00 | 586.80 | 2,099,211 |
| 2022-02-08 | 588.00 | 588.20 | 561.80 | 588.20 | 723,921 |
| 2022-02-07 | 585.00 | 594.20 | 564.60 | 588.20 | 815,960 |
| 2022-02-04 | 585.80 | 596.20 | 572.40 | 575.00 | 1,253,934 |
| 2022-02-03 | 594.80 | 599.20 | 566.20 | 578.80 | 1,230,794 |
| 2022-02-02 | 615.80 | 629.40 | 599.60 | 599.60 | 1,427,426 |
| 2022-02-01 | 610.00 | 617.00 | 597.40 | 610.80 | 1,134,682 |
| 2022-01-31 | 592.40 | 603.20 | 587.60 | 603.20 | 944,077 |
| 2022-01-28 | 624.20 | 624.20 | 566.60 | 585.40 | 2,322,164 |
| 2022-01-27 | 616.00 | 625.60 | 606.40 | 624.80 | 1,489,860 |
| 2022-01-26 | 619.60 | 639.00 | 616.20 | 628.00 | 1,127,817 |
| 2022-01-25 | 612.00 | 622.80 | 597.80 | 613.80 | 1,649,600 |
| 2022-01-24 | 649.60 | 650.00 | 587.60 | 605.20 | 2,391,668 |
| 2022-01-21 | 671.80 | 671.80 | 648.80 | 655.00 | 1,572,681 |
| 2022-01-20 | 689.80 | 700.20 | 658.40 | 679.00 | 1,788,294 |
| 2022-01-19 | 672.80 | 714.60 | 672.00 | 689.60 | 2,775,552 |
| 2022-01-18 | 676.20 | 676.20 | 659.20 | 672.40 | 3,275,817 |
| 2022-01-17 | 647.40 | 677.00 | 641.00 | 677.00 | 1,591,381 |
| 2022-01-14 | 650.00 | 656.00 | 632.80 | 645.40 | 3,008,634 |
| 2022-01-13 | 645.00 | 645.60 | 636.80 | 645.00 | 1,202,276 |
| 2022-01-12 | 632.20 | 664.40 | 630.40 | 647.00 | 1,854,609 |
| 2022-01-11 | 608.40 | 630.00 | 588.60 | 628.60 | 2,126,042 |
| 2022-01-10 | 654.00 | 662.40 | 600.00 | 606.40 | 3,492,084 |
| 2022-01-07 | 697.60 | 702.40 | 663.60 | 678.80 | 1,854,477 |
| 2022-01-06 | 745.60 | 745.60 | 690.80 | 700.00 | 2,487,871 |
| 2022-01-05 | 742.20 | 752.80 | 740.00 | 749.20 | 774,517 |
| 2022-01-04 | 771.20 | 784.00 | 744.60 | 744.60 | 1,331,039 |
| 2022-01-03 | 756.60 | 756.60 | 756.60 | 756.60 | 0 |
| 2021-12-31 | 775.00 | 775.00 | 756.60 | 756.60 | 1,176,406 |
| 2021-12-30 | 757.00 | 770.40 | 749.80 | 768.20 | 944,688 |
| 2021-12-29 | 735.20 | 776.60 | 732.80 | 757.40 | 3,717,831 |
| 2021-12-28 | 736.40 | 736.40 | 736.40 | 736.40 | 0 |
| 2021-12-27 | 736.40 | 736.40 | 736.40 | 736.40 | 0 |
| 2021-12-24 | 733.00 | 740.00 | 733.00 | 736.40 | 64,213 |
| 2021-12-23 | 736.40 | 741.40 | 731.00 | 739.20 | 725,926 |
| 2021-12-22 | 739.20 | 743.80 | 731.40 | 738.00 | 1,176,666 |
| 2021-12-21 | 757.00 | 762.20 | 731.40 | 736.00 | 802,233 |
| 2021-12-20 | 738.20 | 756.60 | 736.80 | 750.40 | 1,060,442 |
| 2021-12-17 | 753.00 | 755.00 | 725.40 | 750.20 | 19,126,388 |
| 2021-12-16 | 765.20 | 766.80 | 751.00 | 754.40 | 805,749 |
| 2021-12-15 | 756.60 | 759.40 | 744.20 | 750.80 | 937,842 |
| 2021-12-14 | 765.00 | 794.00 | 754.80 | 757.20 | 1,920,659 |
| 2021-12-13 | 760.40 | 772.60 | 755.00 | 759.00 | 2,062,505 |
| 2021-12-10 | 765.00 | 766.00 | 752.60 | 757.40 | 837,864 |
| 2021-12-09 | 770.00 | 776.60 | 760.80 | 768.40 | 2,229,679 |
| 2021-12-08 | 770.00 | 779.00 | 761.20 | 766.80 | 1,824,819 |
| 2021-12-07 | 724.20 | 764.60 | 724.20 | 764.00 | 1,430,615 |
| 2021-12-06 | 745.00 | 753.00 | 715.80 | 727.60 | 1,373,732 |
| 2021-12-03 | 747.20 | 761.80 | 739.40 | 744.60 | 1,402,470 |
| 2021-12-02 | 740.60 | 768.00 | 732.60 | 732.60 | 2,163,273 |
| 2021-12-01 | 815.40 | 819.80 | 745.20 | 747.40 | 3,794,021 |
| 2021-11-30 | 782.20 | 869.40 | 779.80 | 812.40 | 4,217,180 |
| 2021-11-29 | 752.00 | 772.40 | 747.00 | 754.60 | 1,441,462 |
| 2021-11-26 | 741.00 | 764.00 | 730.00 | 741.00 | 1,529,403 |
| 2021-11-25 | 739.00 | 758.20 | 735.00 | 750.60 | 1,480,082 |
| 2021-11-24 | 717.20 | 730.80 | 700.00 | 729.00 | 2,735,940 |
| 2021-11-23 | 730.60 | 730.60 | 706.60 | 718.20 | 3,712,880 |
| 2021-11-22 | 759.40 | 780.00 | 729.40 | 733.60 | 2,640,392 |
| 2021-11-19 | 740.00 | 758.60 | 739.40 | 756.40 | 1,583,438 |
| 2021-11-18 | 742.20 | 745.20 | 720.40 | 742.80 | 1,925,055 |
| 2021-11-17 | 764.00 | 775.00 | 744.60 | 744.60 | 2,418,647 |
| 2021-11-16 | 799.20 | 799.40 | 764.60 | 764.60 | 1,766,783 |
| 2021-11-15 | 790.00 | 811.60 | 786.40 | 799.80 | 1,370,756 |
| 2021-11-12 | 799.00 | 805.00 | 755.00 | 800.00 | 7,213,817 |
| 2021-11-11 | 833.00 | 839.60 | 824.20 | 827.60 | 847,898 |
| 2021-11-10 | 843.40 | 848.40 | 826.20 | 833.00 | 1,562,189 |
| 2021-11-09 | 840.00 | 855.40 | 837.40 | 843.40 | 1,807,190 |
| 2021-11-08 | 833.20 | 840.60 | 822.80 | 838.00 | 1,949,282 |
| 2021-11-05 | 866.40 | 875.60 | 827.20 | 831.60 | 1,662,967 |
| 2021-11-04 | 835.00 | 865.60 | 834.20 | 865.00 | 1,350,151 |
| 2021-11-03 | 830.00 | 841.00 | 821.60 | 832.00 | 918,514 |
| 2021-11-02 | 862.40 | 862.40 | 817.40 | 832.60 | 2,398,792 |
| 2021-11-01 | 825.00 | 861.40 | 825.00 | 851.00 | 1,844,504 |
| 2021-10-29 | 809.60 | 820.20 | 805.80 | 820.20 | 2,133,402 |
| 2021-10-28 | 808.00 | 815.00 | 801.40 | 808.00 | 1,408,866 |
| 2021-10-27 | 811.00 | 817.20 | 803.20 | 810.00 | 2,121,297 |
| 2021-10-26 | 798.40 | 822.80 | 793.00 | 815.00 | 2,392,881 |
| 2021-10-25 | 805.00 | 810.00 | 785.20 | 799.40 | 4,115,910 |
| 2021-10-22 | 814.00 | 823.80 | 804.00 | 808.00 | 3,425,685 |
| 2021-10-21 | 870.00 | 870.60 | 844.00 | 850.00 | 3,176,238 |
| 2021-10-20 | 862.20 | 884.20 | 861.00 | 870.00 | 2,877,463 |
| 2021-10-19 | 924.00 | 949.00 | 857.60 | 858.20 | 9,448,125 |
| 2021-10-18 | 913.20 | 947.40 | 898.60 | 922.00 | 2,361,982 |
| 2021-10-15 | 950.60 | 954.40 | 900.00 | 900.00 | 2,987,742 |
| 2021-10-14 | 932.80 | 954.80 | 919.80 | 941.40 | 1,996,033 |
| 2021-10-13 | 928.00 | 934.40 | 890.00 | 910.80 | 3,219,442 |
| 2021-10-12 | 1,000.50 | 1,010.00 | 922.20 | 928.80 | 6,639,995 |
| 2021-10-11 | 1,085.00 | 1,086.50 | 1,008.50 | 1,012.50 | 2,776,068 |
| 2021-10-08 | 1,104.00 | 1,111.50 | 1,083.00 | 1,098.50 | 996,370 |
| 2021-10-07 | 1,080.50 | 1,106.00 | 1,070.00 | 1,099.50 | 1,477,163 |
| 2021-10-06 | 1,043.50 | 1,083.00 | 1,035.00 | 1,074.50 | 2,189,892 |
| 2021-10-05 | 1,038.50 | 1,059.00 | 1,038.00 | 1,052.00 | 1,085,137 |
| 2021-10-04 | 1,053.00 | 1,071.50 | 1,037.50 | 1,037.50 | 1,508,562 |
| 2021-10-01 | 1,081.50 | 1,087.00 | 1,054.50 | 1,057.50 | 1,020,747 |
| 2021-09-30 | 1,100.00 | 1,114.50 | 1,084.50 | 1,087.00 | 840,873 |
| 2021-09-29 | 1,092.00 | 1,118.50 | 1,092.00 | 1,096.00 | 2,520,401 |
| 2021-09-28 | 1,140.00 | 1,141.50 | 1,089.50 | 1,094.00 | 1,683,901 |
| 2021-09-27 | 1,150.00 | 1,160.50 | 1,135.50 | 1,140.50 | 906,942 |
| 2021-09-24 | 1,136.50 | 1,148.00 | 1,130.00 | 1,140.00 | 667,780 |
| 2021-09-23 | 1,150.00 | 1,176.50 | 1,122.50 | 1,130.50 | 1,206,297 |
| 2021-09-22 | 1,122.00 | 1,157.50 | 1,119.00 | 1,150.00 | 1,524,583 |
| 2021-09-21 | 1,076.50 | 1,100.50 | 1,075.00 | 1,076.50 | 114,807 |
| 2021-09-20 | 1,090.50 | 1,095.50 | 1,066.00 | 1,076.50 | 747,392 |
| 2021-09-17 | 1,105.00 | 1,106.00 | 1,087.50 | 1,088.00 | 5,522,463 |
| 2021-09-16 | 1,052.00 | 1,106.00 | 1,042.00 | 1,094.00 | 2,718,626 |
| 2021-09-15 | 1,042.00 | 1,050.00 | 1,036.00 | 1,042.50 | 1,416,123 |
| 2021-09-14 | 1,028.00 | 1,045.50 | 1,015.00 | 1,045.50 | 1,274,847 |
| 2021-09-13 | 1,015.50 | 1,031.50 | 1,013.50 | 1,025.50 | 788,596 |
| 2021-09-10 | 1,015.50 | 1,030.00 | 1,015.00 | 1,021.50 | 749,002 |
| 2021-09-09 | 993.80 | 1,020.00 | 993.80 | 1,012.50 | 727,011 |
| 2021-09-08 | 1,012.50 | 1,022.50 | 995.60 | 1,014.50 | 1,439,928 |
| 2021-09-07 | 1,040.00 | 1,040.00 | 1,012.50 | 1,013.00 | 757,030 |
| 2021-09-06 | 1,040.00 | 1,046.00 | 1,016.50 | 1,021.50 | 910,380 |
| 2021-09-03 | 1,014.00 | 1,050.00 | 1,012.50 | 1,020.00 | 3,351,492 |
| 2021-09-02 | 1,005.00 | 1,015.00 | 995.00 | 1,012.50 | 1,576,553 |
| 2021-09-01 | 1,000.00 | 1,006.50 | 990.20 | 1,000.00 | 1,875,418 |
| 2021-08-31 | 999.00 | 1,002.50 | 990.00 | 999.00 | 1,615,161 |
| 2021-08-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2021-08-27 | 994.00 | 1,000.50 | 990.20 | 995.00 | 955,699 |
| 2021-08-26 | 998.00 | 1,001.00 | 980.00 | 992.20 | 717,159 |
| 2021-08-25 | 996.40 | 1,002.00 | 993.80 | 994.60 | 442,246 |
| 2021-08-24 | 996.20 | 1,005.00 | 995.00 | 999.20 | 1,315,428 |
| 2021-08-23 | 998.80 | 1,007.50 | 998.00 | 1,000.50 | 987,859 |
| 2021-08-20 | 995.40 | 1,003.00 | 987.00 | 995.00 | 786,580 |
| 2021-08-19 | 997.00 | 1,010.50 | 985.00 | 994.60 | 1,627,337 |
| 2021-08-18 | 995.20 | 1,009.00 | 992.20 | 1,008.00 | 1,082,640 |
| 2021-08-17 | 980.00 | 1,018.50 | 980.00 | 990.00 | 2,051,568 |
| 2021-08-16 | 990.00 | 998.80 | 983.00 | 986.60 | 639,586 |
| 2021-08-13 | 998.00 | 1,001.00 | 982.40 | 983.60 | 952,752 |
| 2021-08-12 | 1,000.00 | 1,008.00 | 990.00 | 1,000.00 | 914,085 |
| 2021-08-11 | 985.20 | 1,007.50 | 981.00 | 1,000.00 | 1,175,679 |
| 2021-08-10 | 992.40 | 1,047.00 | 982.20 | 982.20 | 1,821,402 |
| 2021-08-09 | 965.00 | 1,002.50 | 965.00 | 995.00 | 1,636,298 |
| 2021-08-06 | 970.00 | 978.20 | 970.00 | 975.40 | 699,003 |
| 2021-08-05 | 972.20 | 978.80 | 960.20 | 970.00 | 757,525 |
| 2021-08-04 | 977.20 | 978.20 | 958.80 | 969.00 | 507,756 |
| 2021-08-03 | 980.00 | 985.00 | 976.00 | 978.00 | 372,202 |
| 2021-08-02 | 990.00 | 991.40 | 975.00 | 980.60 | 1,273,103 |
| 2021-07-30 | 936.40 | 998.80 | 936.40 | 981.00 | 4,239,995 |
| 2021-07-29 | 960.00 | 972.00 | 960.00 | 970.00 | 1,280,704 |
| 2021-07-28 | 969.00 | 974.40 | 950.00 | 962.20 | 2,504,112 |
| 2021-07-27 | 963.60 | 971.80 | 960.00 | 971.00 | 1,320,685 |
| 2021-07-26 | 961.20 | 974.20 | 950.40 | 950.40 | 1,169,439 |
| 2021-07-23 | 955.00 | 966.80 | 948.40 | 961.20 | 1,041,678 |
| 2021-07-22 | 962.40 | 965.00 | 945.00 | 962.00 | 1,527,133 |
| 2021-07-21 | 910.00 | 961.00 | 910.00 | 960.00 | 2,428,994 |
| 2021-07-20 | 930.00 | 966.60 | 910.00 | 953.00 | 3,278,917 |
| 2021-07-19 | 952.00 | 955.80 | 906.20 | 939.00 | 2,172,017 |
| 2021-07-16 | 980.80 | 990.00 | 901.00 | 934.00 | 1,364,163 |
| 2021-07-15 | 978.00 | 980.00 | 961.00 | 975.00 | 2,550,678 |
| 2021-07-14 | 970.00 | 980.00 | 960.00 | 969.40 | 2,413,889 |
| 2021-07-13 | 961.60 | 994.00 | 942.20 | 965.00 | 3,031,855 |
| 2021-07-12 | 970.00 | 1,010.00 | 939.80 | 952.20 | 4,851,619 |
| 2021-07-09 | 987.00 | 1,029.60 | 960.70 | 965.00 | 9,503,971 |
| 2021-07-08 | 890.00 | 968.50 | 833.00 | 965.00 | 5,881,359 |
| 2021-07-07 | 800.00 | 880.00 | 796.00 | 880.00 | 62,662,462 |