Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Naked Wine Share Price
Naked Wine Share Trades

Naked Wine Share Trades

Naked Wine share trades.

The following table shows today's trades for Naked Wine. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WINE.L
Share PriceWINE.L
ChartsWINE.L
TradesWINE.L
HistoryCompare
WINE.LWINE.L
Share NewsWINE.L
RNSWINE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:21 - 21-May-24 57.00 40,000 Unknown* 56.30 57.70
15:35:26 - 21-May-24 57.00 15,551 Sell* 56.30 57.70
15:35:06 - 21-May-24 57.00 41,088 Buy* 56.30 57.70
15:27:29 - 21-May-24 57.1431 2,719 Sell* 56.90 57.70
15:25:07 - 21-May-24 57.70 151 Buy* 56.90 57.70
15:18:24 - 21-May-24 57.50 151 Buy* 56.90 57.50
15:18:24 - 21-May-24 57.50 5,151 Buy* 56.90 57.50
15:18:24 - 21-May-24 57.50 14,849 Buy* 56.90 57.50
15:07:08 - 21-May-24 57.00 10,000 Sell* 57.00 57.50
14:59:38 - 21-May-24 57.482 1,283 Buy* 56.90 57.50
14:55:40 - 21-May-24 57.50 151 Buy* 56.90 57.50
14:54:24 - 21-May-24 57.3362 10,000 Buy* 56.90 57.50
14:51:29 - 21-May-24 56.90 549 Sell* 56.90 57.50
14:47:39 - 21-May-24 57.4816 2,609 Buy* 56.90 57.70
14:47:12 - 21-May-24 57.48784 10,000 Buy* 56.90 57.70
14:46:37 - 21-May-24 57.00 10,000 Sell* 57.00 57.70
14:46:26 - 21-May-24 57.48784 10,000 Buy* 56.90 57.70
14:46:23 - 21-May-24 57.4395 3,500 Buy* 56.90 57.70
14:46:19 - 21-May-24 57.50 49 Buy* 56.90 57.50
14:46:19 - 21-May-24 57.50 14,400 Buy* 56.90 57.50
14:43:53 - 21-May-24 57.50 900 Buy* 56.90 57.50
14:36:31 - 21-May-24 57.50 4,500 Buy* 56.90 57.50
14:34:10 - 21-May-24 57.0823 2,559 Sell* 56.90 57.50
14:30:18 - 21-May-24 57.0826 945 Sell* 56.90 57.50
14:29:05 - 21-May-24 57.50 151 Buy* 56.90 57.50
14:25:29 - 21-May-24 57.08 8,000 Sell* 56.90 57.50
14:18:03 - 21-May-24 57.4816 20,876 Buy* 56.90 57.70
14:08:32 - 21-May-24 57.00 7,500 Sell* 57.00 57.90
14:08:32 - 21-May-24 57.00 12,500 Sell* 57.00 57.90
14:06:48 - 21-May-24 57.50 8,000 Buy* 57.00 57.50
13:58:28 - 21-May-24 57.3323 1,744 Buy* 57.00 57.50
13:53:51 - 21-May-24 57.00 540 Sell* 57.00 57.50
13:50:28 - 21-May-24 57.075 1,744 Sell* 57.00 57.50
13:47:07 - 21-May-24 57.13 3,000 Sell* 57.00 57.50
13:46:27 - 21-May-24 57.50 2,000 Buy* 57.00 57.50
13:40:45 - 21-May-24 57.50 5 Buy* 57.00 57.50
13:40:28 - 21-May-24 57.00 23 Sell* 57.00 57.90
13:34:29 - 21-May-24 57.00 2,500 Buy* 56.20 57.00
13:34:29 - 21-May-24 57.00 7,500 Sell* 57.00 58.90
13:34:29 - 21-May-24 57.00 20,000 Sell* 57.00 58.90
13:34:23 - 21-May-24 57.10 3,579 Buy* 57.00 57.10
13:34:23 - 21-May-24 57.10 11,421 Sell* 57.10 58.90
13:30:16 - 21-May-24 57.90 62 Sell* 57.10 59.00
13:30:16 - 21-May-24 57.90 3,575 Buy* 57.10 59.00
13:30:16 - 21-May-24 57.90 9,698 Buy* 57.10 57.90
13:29:57 - 21-May-24 57.78 23,990 Buy* 57.10 57.90
13:28:50 - 21-May-24 57.64704 26,010 Buy* 57.10 57.90
13:20:40 - 21-May-24 57.2075 614 Sell* 57.10 57.90
13:17:05 - 21-May-24 57.6396 1,200 Buy* 57.10 57.90
13:13:09 - 21-May-24 57.6396 2,800 Buy* 57.10 57.90
13:08:14 - 21-May-24 57.6396 3,000 Buy* 57.10 57.90
13:04:10 - 21-May-24 57.6396 3,000 Buy* 57.10 57.90
13:01:40 - 21-May-24 57.6741 6,935 Buy* 57.10 57.90
12:21:29 - 21-May-24 57.80 50,000 Unknown* 57.10 57.90
12:21:29 - 21-May-24 57.80 50,000 Unknown* 57.10 57.90
12:21:29 - 21-May-24 57.80 50,000 Unknown* 57.10 57.90
12:20:43 - 21-May-24 57.50 50,000 Sell* 57.10 57.90
12:02:56 - 21-May-24 57.10 199 Sell* 57.10 57.90
11:54:55 - 21-May-24 57.6737 3,200 Buy* 57.10 57.90
11:50:05 - 21-May-24 57.6816 18,017 Buy* 57.10 57.90
11:48:15 - 21-May-24 57.90 151 Buy* 57.10 57.90
11:31:37 - 21-May-24 57.204 4,000 Sell* 57.10 57.90
11:21:14 - 21-May-24 57.10 14,660 Sell* 57.10 57.90
11:21:03 - 21-May-24 57.2882 10,000 Sell* 57.20 57.90
11:20:49 - 21-May-24 57.291 5,000 Sell* 57.20 57.90
11:20:33 - 21-May-24 57.20 470 Sell* 57.20 57.90
11:16:20 - 21-May-24 57.7531 1,721 Buy* 57.20 57.90
11:16:19 - 21-May-24 57.90 151 Buy* 57.20 57.90
11:06:12 - 21-May-24 57.305 11,396 Sell* 57.20 57.90
11:04:55 - 21-May-24 57.20 5,000 Sell* 57.20 57.90
10:47:51 - 21-May-24 58.00 80 Buy* 57.30 58.00
10:28:11 - 21-May-24 58.90 16 Buy* 57.30 58.90
10:28:11 - 21-May-24 58.00 1,000 Sell* 57.20 58.90
10:28:11 - 21-May-24 58.00 2,000 Sell* 58.00 58.90
10:28:11 - 21-May-24 58.90 151 Buy* 58.00 58.90
10:20:50 - 21-May-24 57.54 1 Sell* 57.30 58.90
10:18:11 - 21-May-24 57.90 9,849 Buy* 57.10 57.90
10:17:36 - 21-May-24 57.7992 854 Buy* 57.10 57.90
09:56:04 - 21-May-24 57.74 10,000 Buy* 57.10 57.90
09:51:28 - 21-May-24 57.90 151 Buy* 57.00 57.90
09:45:46 - 21-May-24 57.00 20,000 Sell* 57.00 57.90
09:45:38 - 21-May-24 57.125 20,000 Sell* 57.00 57.90
09:45:37 - 21-May-24 57.11016 15,000 Sell* 57.00 57.90
09:45:10 - 21-May-24 57.00 5,000 Sell* 56.30 57.90
09:45:10 - 21-May-24 57.00 20,000 Sell* 57.00 57.90
09:44:49 - 21-May-24 57.00 4,999 Sell* 57.00 57.80
09:44:47 - 21-May-24 57.64 5,000 Buy* 57.00 57.80
09:44:42 - 21-May-24 57.00 20,000 Sell* 57.00 57.80
09:39:20 - 21-May-24 57.90 129 Buy* 56.50 57.90
09:31:57 - 21-May-24 56.7068 37,500 Sell* 56.50 58.00
09:22:37 - 21-May-24 57.745 1,378 Buy* 56.30 58.00
09:21:19 - 21-May-24 57.7135 2,500 Buy* 56.30 58.00
09:06:04 - 21-May-24 56.20 3 Sell* 56.20 58.00
09:03:37 - 21-May-24 57.10 7,500 Buy* 55.10 57.10
09:03:34 - 21-May-24 57.298 15,000 Buy* 55.10 57.10
09:01:22 - 21-May-24 56.10 7,500 Buy* 55.10 56.10
09:01:18 - 21-May-24 56.00 1,917 Buy* 55.10 56.00
09:01:08 - 21-May-24 56.00 20,000 Buy* 55.10 56.00
09:00:30 - 21-May-24 55.865 20,000 Buy* 55.10 56.00
09:00:28 - 21-May-24 55.10 2 Sell* 55.10 56.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.