Naked Wine Share Trades

Naked Wine share trades.

The following table shows today's trades for Naked Wine. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WINE.L
Share Price WINE.L
Charts WINE.L
Trades WINE.L
History Compare
WINE.L WINE.L
Share News WINE.L
RNS WINE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:27 - 26-Jun-26	70.00	3,075	Sell*	71.00	71.40
15:15:56 - 26-Jun-26	71.3983	1	Buy*	71.00	71.40
14:33:13 - 26-Jun-26	70.80	5,649	Buy*	70.00	71.40
13:42:06 - 26-Jun-26	70.00	597	Sell*	70.00	71.20
13:40:15 - 26-Jun-26	70.00	16,000	Sell*	70.00	71.40
13:35:04 - 26-Jun-26	70.00	1	Sell*	70.00	71.40
13:35:04 - 26-Jun-26	70.00	1	Sell*	70.00	71.40
13:29:00 - 26-Jun-26	71.40	59	Buy*	70.00	71.40
11:39:17 - 26-Jun-26	70.283	2,124	Sell*	70.00	71.40
11:20:20 - 26-Jun-26	70.5194	5,510	Sell*	70.00	71.40
10:05:28 - 26-Jun-26	70.518	823	Sell*	70.00	71.40
09:33:19 - 26-Jun-26	71.40	1	Buy*	70.00	71.40
16:20:32 - 25-Jun-26	70.91	97	Unknown*	70.00	71.40
16:20:00 - 25-Jun-26	70.91	154	Unknown*	70.00	71.40
16:20:38 - 25-Jun-26	70.91	138	Unknown*	70.00	71.40
16:20:38 - 25-Jun-26	70.91	-389	Unknown*	70.00	71.40
08:04:25 - 26-Jun-26	71.80	5,333	Buy*	68.80	71.80
08:04:15 - 26-Jun-26	72.00	40,000	Buy*	69.20	72.80
08:04:15 - 26-Jun-26	72.00	1,660	Sell*	72.00	72.80
08:00:24 - 26-Jun-26	72.00	0	Unknown*	72.00	72.80
08:00:24 - 26-Jun-26	73.00	2	Buy*	72.00	72.80
08:00:24 - 26-Jun-26	72.00	8,159	Sell*	72.00	72.80
08:00:24 - 26-Jun-26	72.00	181	Sell*	72.00	72.80

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.