Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 72.00 | 72.00 | 70.00 | 70.00 | 89,176 |
| 2026-06-25 | 70.00 | 73.00 | 70.00 | 73.00 | 5,821 |
| 2026-06-24 | 70.00 | 70.80 | 69.40 | 70.00 | 11,855 |
| 2026-06-23 | 70.00 | 70.00 | 70.00 | 70.00 | 42,112 |
| 2026-06-22 | 71.80 | 71.80 | 70.60 | 70.90 | 14,850 |
| 2026-06-19 | 70.00 | 72.00 | 69.40 | 72.00 | 135,452 |
| 2026-06-18 | 72.20 | 72.20 | 70.00 | 71.00 | 161,134 |
| 2026-06-17 | 72.20 | 73.80 | 72.20 | 73.40 | 25,978 |
| 2026-06-16 | 73.20 | 73.20 | 72.00 | 72.60 | 162,964 |
| 2026-06-15 | 74.00 | 74.00 | 73.20 | 74.00 | 7,925 |
| 2026-06-12 | 74.00 | 74.00 | 74.00 | 74.00 | 23,242 |
| 2026-06-11 | 74.00 | 74.00 | 74.00 | 74.00 | 119,619 |
| 2026-06-10 | 73.80 | 74.00 | 73.80 | 74.00 | 88,907 |
| 2026-06-09 | 74.00 | 74.00 | 72.80 | 74.00 | 128,475 |
| 2026-06-08 | 74.00 | 74.00 | 73.20 | 73.60 | 49,104 |
| 2026-06-05 | 74.80 | 76.80 | 73.80 | 74.00 | 80,210 |
| 2026-06-04 | 73.80 | 74.80 | 73.80 | 74.10 | 34,329 |
| 2026-06-03 | 72.00 | 74.00 | 72.00 | 74.00 | 5,422 |
| 2026-06-02 | 74.00 | 74.00 | 73.40 | 74.00 | 45,459 |
| 2026-06-01 | 72.00 | 75.00 | 72.00 | 74.00 | 92,769 |
| 2026-05-29 | 74.80 | 75.00 | 73.20 | 75.00 | 31,404 |
| 2026-05-28 | 74.00 | 75.00 | 74.00 | 74.00 | 45,121 |
| 2026-05-27 | 74.00 | 76.00 | 72.00 | 74.60 | 207,285 |
| 2026-05-26 | 74.00 | 75.00 | 74.00 | 74.40 | 96,786 |
| 2026-05-25 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 2026-05-22 | 76.00 | 76.00 | 73.00 | 75.40 | 89,653 |
| 2026-05-21 | 73.80 | 76.00 | 73.80 | 76.00 | 33,280 |
| 2026-05-20 | 74.20 | 75.00 | 73.40 | 75.00 | 27,031 |
| 2026-05-19 | 72.20 | 75.00 | 72.00 | 75.00 | 36,336 |
| 2026-05-18 | 76.00 | 76.00 | 74.00 | 75.80 | 36,126 |
| 2026-05-15 | 72.00 | 76.00 | 72.00 | 76.00 | 104,166 |
| 2026-05-14 | 71.00 | 72.00 | 71.00 | 72.00 | 29,491 |
| 2026-05-13 | 72.40 | 74.20 | 70.20 | 74.20 | 62,137 |
| 2026-05-12 | 72.00 | 72.80 | 72.00 | 72.80 | 67,718 |
| 2026-05-11 | 74.40 | 74.40 | 70.40 | 74.00 | 192,164 |
| 2026-05-08 | 73.00 | 74.40 | 73.00 | 73.00 | 134,065 |
| 2026-05-07 | 72.80 | 73.00 | 72.00 | 73.00 | 31,827 |
| 2026-05-06 | 71.00 | 72.40 | 71.00 | 72.00 | 121,578 |
| 2026-05-05 | 71.00 | 73.40 | 71.00 | 73.00 | 219,843 |
| 2026-05-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2026-05-01 | 73.40 | 73.40 | 71.00 | 71.00 | 33,639 |
| 2026-04-30 | 76.00 | 76.00 | 72.00 | 72.00 | 16,791 |
| 2026-04-29 | 76.00 | 76.00 | 73.00 | 73.00 | 89,034 |
| 2026-04-28 | 72.80 | 72.80 | 72.00 | 72.00 | 20,684 |
| 2026-04-27 | 71.20 | 72.00 | 71.00 | 72.00 | 178,920 |
| 2026-04-24 | 71.20 | 71.40 | 71.00 | 71.40 | 58,429 |
| 2026-04-23 | 73.20 | 73.20 | 69.60 | 71.00 | 101,727 |
| 2026-04-22 | 70.00 | 70.00 | 69.60 | 69.80 | 20,815 |
| 2026-04-21 | 71.60 | 71.60 | 70.20 | 70.40 | 18,277 |
| 2026-04-20 | 70.00 | 71.60 | 70.00 | 70.60 | 14,001 |
| 2026-04-17 | 72.00 | 73.20 | 69.20 | 73.20 | 87,353 |
| 2026-04-16 | 73.60 | 73.60 | 72.00 | 72.00 | 69,048 |
| 2026-04-15 | 70.00 | 73.60 | 70.00 | 73.00 | 39,341 |
| 2026-04-14 | 73.60 | 73.60 | 72.20 | 73.00 | 122,827 |
| 2026-04-13 | 72.20 | 75.20 | 72.20 | 73.60 | 8,373 |
| 2026-04-10 | 72.40 | 73.20 | 72.20 | 73.00 | 28,257 |
| 2026-04-09 | 72.20 | 74.00 | 72.20 | 73.00 | 55,991 |
| 2026-04-08 | 73.80 | 75.00 | 73.00 | 75.00 | 34,454 |
| 2026-04-07 | 75.00 | 75.00 | 72.40 | 72.40 | 151,881 |
| 2026-04-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2026-04-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2026-04-02 | 75.00 | 75.00 | 74.00 | 75.00 | 17,154 |
| 2026-04-01 | 77.00 | 77.00 | 73.00 | 74.60 | 107,015 |
| 2026-03-31 | 76.20 | 76.20 | 75.20 | 75.20 | 112,919 |
| 2026-03-30 | 73.40 | 76.40 | 73.40 | 75.00 | 171,349 |
| 2026-03-27 | 76.40 | 76.40 | 74.40 | 74.40 | 67,830 |
| 2026-03-26 | 73.20 | 75.00 | 73.20 | 73.40 | 171,532 |
| 2026-03-25 | 74.80 | 74.80 | 71.20 | 73.00 | 16,155 |
| 2026-03-24 | 68.20 | 71.00 | 68.20 | 70.40 | 93,424 |
| 2026-03-23 | 66.00 | 68.00 | 64.20 | 66.80 | 42,851 |
| 2026-03-20 | 64.80 | 66.00 | 62.60 | 66.00 | 107,973 |
| 2026-03-19 | 63.20 | 64.20 | 62.00 | 63.00 | 155,575 |
| 2026-03-18 | 68.20 | 68.20 | 61.80 | 62.80 | 248,138 |
| 2026-03-17 | 69.00 | 69.00 | 68.00 | 68.00 | 17,143 |
| 2026-03-16 | 72.20 | 72.40 | 68.00 | 68.00 | 5,774 |
| 2026-03-13 | 70.00 | 70.00 | 68.00 | 68.00 | 21,396 |
| 2026-03-12 | 73.00 | 73.00 | 70.00 | 70.00 | 368,775 |
| 2026-03-11 | 72.60 | 72.60 | 72.60 | 72.60 | 4,967 |
| 2026-03-10 | 72.60 | 73.40 | 72.60 | 73.00 | 7,968 |
| 2026-03-09 | 73.20 | 73.20 | 70.80 | 72.00 | 100,424 |
| 2026-03-06 | 74.00 | 74.00 | 74.00 | 74.00 | 24,763 |
| 2026-03-05 | 75.00 | 75.20 | 73.40 | 73.40 | 5,427 |
| 2026-03-04 | 75.00 | 75.00 | 73.40 | 73.40 | 280,925 |
| 2026-03-03 | 74.40 | 75.00 | 74.00 | 74.00 | 620,529 |
| 2026-03-02 | 73.00 | 74.40 | 73.00 | 74.40 | 54,761 |
| 2026-02-27 | 73.00 | 75.40 | 73.00 | 74.00 | 22,325 |
| 2026-02-26 | 73.00 | 77.20 | 73.00 | 75.00 | 136,625 |
| 2026-02-25 | 73.40 | 75.40 | 73.20 | 75.00 | 277,216 |
| 2026-02-24 | 74.20 | 75.80 | 73.00 | 74.40 | 204,777 |
| 2026-02-23 | 76.80 | 76.80 | 73.40 | 74.20 | 55,142 |
| 2026-02-20 | 73.20 | 75.00 | 73.20 | 74.20 | 109,906 |
| 2026-02-19 | 74.20 | 77.20 | 74.20 | 77.20 | 97,304 |
| 2026-02-18 | 74.00 | 74.00 | 74.00 | 74.00 | 58,324 |
| 2026-02-17 | 75.00 | 75.00 | 73.20 | 73.20 | 39,770 |
| 2026-02-16 | 73.20 | 75.00 | 73.20 | 74.60 | 133,467 |
| 2026-02-13 | 73.60 | 76.00 | 73.60 | 74.60 | 206,589 |
| 2026-02-12 | 73.60 | 73.60 | 73.20 | 73.20 | 560 |
| 2026-02-11 | 74.00 | 74.00 | 73.20 | 73.20 | 67,025 |
| 2026-02-10 | 73.20 | 75.00 | 73.20 | 75.00 | 175,150 |
| 2026-02-09 | 75.00 | 75.40 | 73.20 | 73.40 | 151,387 |
| 2026-02-06 | 77.00 | 77.00 | 75.00 | 75.00 | 62,054 |
| 2026-02-05 | 75.00 | 77.00 | 75.00 | 77.00 | 103,736 |
| 2026-02-04 | 73.00 | 75.00 | 73.00 | 74.20 | 202,375 |
| 2026-02-03 | 72.40 | 73.40 | 72.40 | 73.40 | 138,011 |
| 2026-02-02 | 72.80 | 72.80 | 72.80 | 72.80 | 12,520 |
| 2026-01-30 | 71.00 | 71.00 | 71.00 | 71.00 | 17,123 |
| 2026-01-29 | 73.20 | 75.00 | 71.40 | 71.40 | 230,020 |
| 2026-01-28 | 72.00 | 74.00 | 71.40 | 71.40 | 45,939 |
| 2026-01-27 | 75.00 | 75.00 | 72.60 | 73.80 | 75,933 |
| 2026-01-26 | 74.20 | 75.20 | 72.60 | 75.00 | 367,724 |
| 2026-01-23 | 75.20 | 75.20 | 74.60 | 74.60 | 69,847 |
| 2026-01-22 | 73.40 | 76.60 | 73.40 | 75.00 | 158,045 |
| 2026-01-21 | 70.00 | 74.60 | 70.00 | 74.60 | 61,082 |
| 2026-01-20 | 70.00 | 72.80 | 70.00 | 72.40 | 81,274 |
| 2026-01-19 | 75.00 | 75.00 | 69.60 | 69.80 | 257,155 |
| 2026-01-16 | 75.20 | 76.40 | 75.00 | 75.00 | 74,811 |
| 2026-01-15 | 75.20 | 76.20 | 75.00 | 75.60 | 122,377 |
| 2026-01-14 | 75.20 | 78.40 | 75.00 | 75.40 | 111,322 |
| 2026-01-13 | 75.20 | 77.40 | 75.00 | 77.20 | 110,119 |
| 2026-01-12 | 76.00 | 77.00 | 75.20 | 77.00 | 36,152 |
| 2026-01-09 | 73.00 | 76.00 | 73.00 | 75.20 | 76,606 |
| 2026-01-08 | 74.00 | 75.00 | 74.00 | 74.40 | 17,650 |
| 2026-01-07 | 73.00 | 76.00 | 73.00 | 74.60 | 280,788 |
| 2026-01-06 | 74.80 | 74.80 | 73.20 | 72.80 | 75,768 |
| 2026-01-05 | 73.60 | 74.20 | 73.60 | 73.80 | 108,524 |
| 2026-01-02 | 75.00 | 75.00 | 72.20 | 72.50 | 53,178 |
| 2026-01-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2025-12-31 | 75.00 | 75.00 | 71.80 | 72.00 | 107,352 |
| 2025-12-30 | 72.60 | 73.80 | 71.60 | 72.90 | 210,482 |
| 2025-12-29 | 72.20 | 75.00 | 70.80 | 71.60 | 1,653,650 |
| 2025-12-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2025-12-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2025-12-24 | 72.00 | 72.00 | 72.00 | 72.00 | 123,495 |
| 2025-12-23 | 73.00 | 73.00 | 71.00 | 72.00 | 1,210,427 |
| 2025-12-22 | 70.20 | 73.00 | 70.20 | 72.60 | 155,436 |
| 2025-12-19 | 71.40 | 72.00 | 68.40 | 68.40 | 249,181 |
| 2025-12-18 | 69.40 | 72.00 | 69.00 | 69.00 | 301,478 |
| 2025-12-17 | 67.20 | 67.20 | 65.20 | 66.40 | 411,748 |
| 2025-12-16 | 68.20 | 69.20 | 66.20 | 67.00 | 199,340 |
| 2025-12-15 | 68.00 | 68.50 | 66.00 | 66.00 | 212,599 |
| 2025-12-12 | 68.70 | 70.00 | 68.60 | 70.00 | 417,402 |
| 2025-12-11 | 70.00 | 70.20 | 68.00 | 68.00 | 200,049 |
| 2025-12-10 | 72.20 | 72.20 | 70.00 | 70.00 | 84,744 |
| 2025-12-09 | 71.00 | 72.20 | 71.00 | 73.20 | 114,873 |
| 2025-12-08 | 72.20 | 73.20 | 71.00 | 71.60 | 125,286 |
| 2025-12-05 | 74.60 | 74.80 | 72.60 | 74.80 | 71,989 |
| 2025-12-04 | 74.60 | 74.80 | 73.40 | 74.60 | 37,459 |
| 2025-12-03 | 72.00 | 75.80 | 72.00 | 74.80 | 40,796 |
| 2025-12-02 | 75.40 | 75.40 | 74.00 | 74.00 | 29,058 |
| 2025-12-01 | 73.40 | 75.60 | 73.40 | 75.60 | 59,419 |
| 2025-11-28 | 73.00 | 73.60 | 73.00 | 73.20 | 47,025 |
| 2025-11-27 | 71.40 | 73.60 | 71.40 | 71.40 | 28,456 |
| 2025-11-26 | 70.80 | 73.60 | 70.80 | 72.20 | 44,184 |
| 2025-11-25 | 70.60 | 72.20 | 70.60 | 71.00 | 37,553 |
| 2025-11-24 | 72.80 | 72.80 | 72.00 | 72.00 | 12,852 |
| 2025-11-21 | 72.00 | 74.00 | 72.00 | 73.00 | 115,410 |
| 2025-11-20 | 74.00 | 74.00 | 72.20 | 73.00 | 40,408 |
| 2025-11-19 | 72.60 | 72.80 | 72.60 | 72.80 | 66,909 |
| 2025-11-18 | 70.80 | 71.60 | 70.40 | 71.60 | 42,840 |
| 2025-11-17 | 72.60 | 72.80 | 70.80 | 72.80 | 9,082 |
| 2025-11-14 | 69.00 | 73.00 | 69.00 | 73.00 | 53,623 |
| 2025-11-13 | 69.00 | 70.60 | 69.00 | 69.60 | 26,037 |
| 2025-11-12 | 70.20 | 70.20 | 69.80 | 69.40 | 87,543 |
| 2025-11-11 | 71.00 | 71.20 | 71.00 | 70.80 | 65,314 |
| 2025-11-10 | 70.00 | 71.00 | 69.00 | 71.00 | 129,181 |
| 2025-11-07 | 71.00 | 72.60 | 70.20 | 71.40 | 182,204 |
| 2025-11-06 | 74.80 | 74.80 | 70.20 | 72.00 | 119,839 |
| 2025-11-05 | 70.20 | 75.00 | 69.60 | 75.00 | 335,557 |
| 2025-11-04 | 72.00 | 72.00 | 68.60 | 70.20 | 176,209 |
| 2025-11-03 | 74.60 | 76.00 | 72.00 | 72.00 | 62,040 |
| 2025-10-31 | 77.00 | 77.00 | 74.60 | 75.40 | 52,141 |
| 2025-10-30 | 79.00 | 79.40 | 75.00 | 75.00 | 63,863 |
| 2025-10-29 | 81.00 | 81.00 | 77.80 | 77.80 | 58,052 |
| 2025-10-28 | 81.20 | 83.40 | 78.00 | 81.00 | 110,417 |
| 2025-10-27 | 82.80 | 83.60 | 81.00 | 81.00 | 207,846 |
| 2025-10-24 | 80.00 | 81.40 | 79.60 | 81.00 | 241,636 |
| 2025-10-23 | 79.00 | 80.00 | 78.00 | 79.00 | 197,341 |
| 2025-10-22 | 77.00 | 78.60 | 76.00 | 78.20 | 36,149 |
| 2025-10-21 | 73.80 | 80.20 | 73.80 | 80.00 | 219,253 |
| 2025-10-20 | 75.00 | 75.20 | 72.00 | 72.00 | 448,452 |
| 2025-10-17 | 73.00 | 77.00 | 73.00 | 77.00 | 102,513 |
| 2025-10-16 | 74.00 | 75.20 | 73.00 | 74.60 | 38,628 |
| 2025-10-15 | 71.00 | 73.00 | 71.00 | 72.00 | 55,762 |
| 2025-10-14 | 73.00 | 73.00 | 71.20 | 72.60 | 32,274 |
| 2025-10-13 | 70.00 | 75.40 | 68.00 | 75.00 | 515,574 |
| 2025-10-10 | 71.80 | 71.80 | 69.00 | 70.00 | 110,232 |
| 2025-10-09 | 72.80 | 73.60 | 70.00 | 71.90 | 121,798 |
| 2025-10-08 | 72.00 | 74.60 | 69.20 | 71.20 | 429,560 |
| 2025-10-07 | 75.20 | 75.20 | 70.00 | 70.00 | 348,733 |
| 2025-10-06 | 81.00 | 81.00 | 76.60 | 77.20 | 82,674 |
| 2025-10-03 | 75.60 | 80.60 | 75.40 | 79.00 | 140,060 |
| 2025-10-02 | 74.20 | 78.60 | 74.20 | 74.80 | 14,017 |
| 2025-10-01 | 78.00 | 78.00 | 76.60 | 76.60 | 52,391 |
| 2025-09-30 | 78.00 | 79.00 | 76.00 | 77.00 | 157,369 |
| 2025-09-29 | 79.60 | 81.20 | 74.80 | 75.40 | 133,866 |
| 2025-09-26 | 80.60 | 81.60 | 80.60 | 81.00 | 14,705 |
| 2025-09-25 | 81.00 | 82.80 | 80.80 | 81.60 | 21,957 |
| 2025-09-24 | 82.00 | 83.00 | 82.00 | 82.80 | 91,737 |
| 2025-09-23 | 81.80 | 81.80 | 79.40 | 80.40 | 100,773 |
| 2025-09-22 | 76.00 | 81.00 | 76.00 | 81.00 | 220,886 |
| 2025-09-19 | 68.80 | 77.40 | 68.80 | 76.00 | 383,495 |
| 2025-09-18 | 76.80 | 78.60 | 70.40 | 70.40 | 271,306 |
| 2025-09-17 | 78.00 | 78.00 | 77.00 | 77.00 | 39,494 |
| 2025-09-16 | 78.80 | 78.80 | 78.00 | 78.80 | 90,493 |
| 2025-09-15 | 79.00 | 81.00 | 78.60 | 79.00 | 127,924 |
| 2025-09-12 | 79.20 | 80.60 | 79.20 | 80.00 | 25,630 |
| 2025-09-11 | 81.40 | 82.00 | 79.00 | 79.00 | 61,622 |
| 2025-09-10 | 79.00 | 84.00 | 78.00 | 84.00 | 644,026 |
| 2025-09-09 | 84.60 | 84.60 | 79.60 | 82.40 | 707,199 |
| 2025-09-08 | 85.40 | 86.60 | 84.20 | 84.20 | 81,583 |
| 2025-09-05 | 85.00 | 86.40 | 84.20 | 85.40 | 80,580 |
| 2025-09-04 | 85.60 | 87.80 | 85.40 | 85.40 | 26,183 |
| 2025-09-03 | 85.00 | 87.40 | 85.00 | 85.60 | 45,555 |
| 2025-09-02 | 89.80 | 91.20 | 84.80 | 86.00 | 864,107 |
| 2025-09-01 | 91.00 | 92.40 | 89.60 | 89.60 | 576,069 |
| 2025-08-29 | 91.20 | 91.80 | 90.00 | 91.00 | 347,611 |
| 2025-08-28 | 90.80 | 93.20 | 90.80 | 91.00 | 292,380 |
| 2025-08-27 | 90.00 | 93.00 | 89.00 | 89.00 | 2,359,017 |
| 2025-08-26 | 88.00 | 92.40 | 87.00 | 92.40 | 669,802 |
| 2025-08-25 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2025-08-22 | 87.60 | 89.00 | 87.60 | 89.00 | 93,542 |
| 2025-08-21 | 86.40 | 88.00 | 85.20 | 88.00 | 170,083 |
| 2025-08-20 | 85.00 | 87.40 | 84.00 | 84.00 | 283,224 |
| 2025-08-19 | 84.00 | 87.00 | 84.00 | 84.40 | 565,083 |
| 2025-08-18 | 80.00 | 85.00 | 80.00 | 82.60 | 3,375,251 |
| 2025-08-15 | 80.00 | 80.20 | 79.00 | 80.00 | 53,529 |
| 2025-08-14 | 80.00 | 81.00 | 80.00 | 80.40 | 88,665 |
| 2025-08-13 | 80.80 | 81.80 | 77.00 | 81.20 | 271,297 |
| 2025-08-12 | 78.60 | 81.00 | 78.60 | 80.80 | 119,390 |
| 2025-08-11 | 76.00 | 80.00 | 76.00 | 79.00 | 161,204 |
| 2025-08-08 | 77.20 | 77.20 | 75.00 | 75.40 | 209,841 |
| 2025-08-07 | 78.80 | 78.80 | 74.20 | 77.00 | 240,554 |
| 2025-08-06 | 80.00 | 80.00 | 77.00 | 79.00 | 1,096,331 |
| 2025-08-05 | 78.00 | 81.40 | 77.20 | 77.60 | 476,510 |
| 2025-08-04 | 77.00 | 78.80 | 76.00 | 78.00 | 98,541 |
| 2025-08-01 | 77.00 | 77.00 | 73.60 | 76.00 | 22,045 |
| 2025-07-31 | 77.00 | 77.20 | 75.00 | 77.00 | 27,499 |
| 2025-07-30 | 77.00 | 77.00 | 73.20 | 76.80 | 19,995 |
| 2025-07-29 | 76.80 | 77.60 | 74.00 | 77.60 | 97,875 |
| 2025-07-28 | 76.40 | 78.00 | 74.20 | 75.60 | 73,828 |
| 2025-07-25 | 76.40 | 77.00 | 76.40 | 76.40 | 33,315 |
| 2025-07-24 | 75.00 | 77.80 | 74.40 | 77.00 | 74,339 |
| 2025-07-23 | 73.80 | 78.00 | 72.80 | 78.00 | 120,639 |
| 2025-07-22 | 74.20 | 74.40 | 72.00 | 72.00 | 58,984 |
| 2025-07-21 | 72.00 | 76.00 | 72.00 | 76.00 | 45,772 |
| 2025-07-18 | 73.00 | 73.40 | 72.20 | 73.40 | 109,792 |
| 2025-07-17 | 75.40 | 75.40 | 72.60 | 72.60 | 34,499 |
| 2025-07-16 | 75.00 | 75.40 | 74.00 | 75.40 | 47,361 |
| 2025-07-15 | 74.00 | 75.40 | 74.00 | 75.40 | 10,573 |
| 2025-07-14 | 74.00 | 74.00 | 74.00 | 74.00 | 21,251 |
| 2025-07-11 | 72.00 | 74.00 | 72.00 | 74.00 | 95,705 |
| 2025-07-10 | 72.20 | 72.20 | 72.20 | 72.20 | 4,531 |
| 2025-07-09 | 75.80 | 76.00 | 73.40 | 76.00 | 17,633 |
| 2025-07-08 | 75.20 | 75.80 | 72.20 | 74.00 | 92,755 |
| 2025-07-07 | 75.00 | 75.00 | 73.00 | 73.00 | 14,315 |
| 2025-07-04 | 73.00 | 75.00 | 73.00 | 75.00 | 71,620 |
| 2025-07-03 | 72.00 | 74.60 | 71.60 | 71.60 | 123,043 |
| 2025-07-02 | 72.00 | 72.20 | 70.00 | 71.00 | 53,183 |
| 2025-07-01 | 74.80 | 74.80 | 71.40 | 71.40 | 143,035 |
| 2025-06-30 | 75.80 | 78.40 | 74.20 | 78.40 | 41,560 |
| 2025-06-27 | 76.20 | 76.20 | 74.00 | 74.00 | 62,085 |
| 2025-06-26 | 81.60 | 81.60 | 76.20 | 76.20 | 116,194 |
| 2025-06-25 | 81.60 | 82.60 | 81.60 | 81.60 | 37,666 |
| 2025-06-24 | 82.80 | 82.80 | 80.20 | 82.60 | 69,749 |
| 2025-06-23 | 84.00 | 84.00 | 78.40 | 80.80 | 346,056 |
| 2025-06-20 | 85.00 | 85.00 | 80.00 | 82.20 | 88,856 |
| 2025-06-19 | 85.00 | 85.00 | 83.80 | 85.00 | 20,429 |
| 2025-06-18 | 87.00 | 87.00 | 83.80 | 85.00 | 166,385 |
| 2025-06-17 | 88.80 | 89.00 | 88.00 | 89.00 | 48,857 |
| 2025-06-16 | 88.00 | 89.00 | 88.00 | 89.00 | 112,842 |
| 2025-06-13 | 87.00 | 89.00 | 85.20 | 89.00 | 71,592 |
| 2025-06-12 | 89.00 | 89.00 | 88.00 | 89.00 | 100,584 |
| 2025-06-11 | 89.60 | 89.60 | 89.00 | 89.20 | 107,954 |
| 2025-06-10 | 94.00 | 94.00 | 89.00 | 91.60 | 208,934 |
| 2025-06-09 | 92.20 | 93.60 | 92.00 | 93.60 | 91,103 |
| 2025-06-06 | 90.40 | 93.60 | 89.80 | 92.00 | 149,285 |
| 2025-06-05 | 89.80 | 93.00 | 89.20 | 92.00 | 162,191 |
| 2025-06-04 | 91.00 | 91.00 | 87.80 | 90.40 | 105,261 |
| 2025-06-03 | 86.00 | 90.60 | 86.00 | 90.00 | 218,091 |
| 2025-06-02 | 86.00 | 90.00 | 84.20 | 88.00 | 155,567 |
| 2025-05-30 | 86.80 | 89.00 | 86.80 | 88.40 | 49,315 |
| 2025-05-29 | 89.40 | 89.80 | 88.00 | 89.00 | 165,238 |
| 2025-05-28 | 80.00 | 87.00 | 79.60 | 86.60 | 378,924 |
| 2025-05-27 | 78.60 | 79.20 | 78.00 | 79.20 | 51,347 |
| 2025-05-26 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2025-05-23 | 76.00 | 79.00 | 76.00 | 78.60 | 226,004 |
| 2025-05-22 | 79.00 | 79.00 | 79.00 | 79.00 | 61,541 |
| 2025-05-21 | 78.00 | 79.20 | 78.00 | 79.20 | 33,113 |
| 2025-05-20 | 79.00 | 80.40 | 79.00 | 79.20 | 101,612 |
| 2025-05-19 | 79.80 | 80.00 | 79.20 | 80.00 | 247,276 |
| 2025-05-16 | 79.80 | 79.80 | 78.00 | 79.00 | 1,041,055 |
| 2025-05-15 | 75.00 | 77.40 | 74.60 | 76.40 | 73,219 |
| 2025-05-14 | 74.20 | 76.60 | 74.20 | 76.40 | 99,386 |
| 2025-05-13 | 74.20 | 76.60 | 74.20 | 76.00 | 63,825 |
| 2025-05-12 | 76.20 | 76.20 | 75.00 | 75.00 | 118,132 |
| 2025-05-09 | 79.40 | 79.40 | 76.00 | 76.00 | 54,088 |
| 2025-05-08 | 75.20 | 75.20 | 75.00 | 75.00 | 2,209 |
| 2025-05-07 | 77.20 | 77.40 | 75.00 | 75.00 | 77,402 |
| 2025-05-06 | 71.40 | 78.20 | 71.40 | 77.20 | 162,381 |
| 2025-05-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-05-02 | 74.80 | 76.00 | 74.00 | 76.00 | 64,448 |
| 2025-05-01 | 71.00 | 72.40 | 71.00 | 72.40 | 48,198 |
| 2025-04-30 | 72.80 | 73.80 | 70.40 | 73.40 | 136,199 |
| 2025-04-29 | 74.20 | 75.00 | 73.00 | 73.00 | 232,963 |
| 2025-04-28 | 77.20 | 77.20 | 74.60 | 74.60 | 316,161 |
| 2025-04-25 | 77.20 | 79.00 | 75.60 | 76.80 | 854,202 |
| 2025-04-24 | 77.40 | 78.40 | 77.20 | 77.40 | 149,986 |
| 2025-04-23 | 76.20 | 77.60 | 76.20 | 76.20 | 33,193 |
| 2025-04-22 | 78.60 | 78.80 | 76.00 | 76.20 | 119,873 |
| 2025-04-21 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2025-04-18 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2025-04-17 | 77.40 | 78.80 | 77.40 | 78.60 | 44,758 |
| 2025-04-16 | 79.00 | 79.00 | 76.00 | 77.40 | 94,201 |
| 2025-04-15 | 78.40 | 85.00 | 78.00 | 79.00 | 718,892 |
| 2025-04-14 | 75.00 | 78.40 | 75.00 | 78.00 | 236,381 |
| 2025-04-11 | 75.80 | 79.00 | 75.00 | 76.00 | 256,613 |
| 2025-04-10 | 75.80 | 80.80 | 75.80 | 77.60 | 283,771 |
| 2025-04-09 | 73.40 | 76.20 | 72.80 | 73.60 | 259,962 |
| 2025-04-08 | 72.40 | 79.00 | 72.40 | 79.00 | 278,964 |
| 2025-04-07 | 72.20 | 74.00 | 69.20 | 70.40 | 423,580 |
| 2025-04-04 | 74.80 | 75.60 | 72.00 | 73.20 | 239,454 |
| 2025-04-03 | 80.20 | 80.20 | 72.80 | 73.00 | 312,305 |
| 2025-04-02 | 76.20 | 80.40 | 72.60 | 79.60 | 701,312 |
| 2025-04-01 | 84.00 | 85.80 | 76.00 | 76.00 | 615,443 |
| 2025-03-31 | 92.00 | 92.00 | 82.70 | 86.50 | 1,601,726 |
| 2025-03-28 | 83.60 | 92.00 | 82.50 | 92.00 | 2,014,274 |
| 2025-03-27 | 66.00 | 84.00 | 66.00 | 81.80 | 2,866,618 |
| 2025-03-26 | 60.00 | 64.00 | 60.00 | 63.00 | 572,436 |
| 2025-03-25 | 57.50 | 63.00 | 57.50 | 60.00 | 474,075 |
| 2025-03-24 | 55.00 | 57.90 | 52.10 | 57.50 | 248,270 |
| 2025-03-21 | 50.10 | 55.00 | 50.10 | 52.30 | 290,079 |
| 2025-03-20 | 48.00 | 51.90 | 48.00 | 49.75 | 211,328 |
| 2025-03-19 | 44.25 | 48.50 | 44.25 | 48.00 | 878,129 |
| 2025-03-18 | 48.00 | 48.60 | 42.00 | 43.00 | 298,338 |
| 2025-03-17 | 46.00 | 51.70 | 45.00 | 48.65 | 666,950 |
| 2025-03-14 | 53.60 | 53.60 | 44.00 | 45.00 | 523,771 |
| 2025-03-13 | 54.00 | 54.00 | 50.10 | 50.20 | 284,968 |
| 2025-03-12 | 54.20 | 54.20 | 53.50 | 53.50 | 91,591 |
| 2025-03-11 | 56.00 | 56.00 | 52.80 | 52.80 | 60,177 |
| 2025-03-10 | 58.60 | 58.60 | 55.00 | 56.00 | 107,399 |
| 2025-03-07 | 57.30 | 58.80 | 56.00 | 57.20 | 106,106 |
| 2025-03-06 | 62.10 | 62.10 | 58.00 | 58.90 | 150,968 |
| 2025-03-05 | 62.00 | 64.00 | 62.00 | 62.00 | 100,125 |
| 2025-03-04 | 65.00 | 66.40 | 63.00 | 63.80 | 202,825 |
| 2025-03-03 | 68.00 | 68.00 | 65.00 | 65.80 | 190,197 |
| 2025-02-28 | 66.90 | 72.00 | 66.90 | 68.20 | 914,246 |
| 2025-02-27 | 63.00 | 66.90 | 63.00 | 66.50 | 234,279 |
| 2025-02-26 | 61.40 | 67.00 | 61.40 | 63.00 | 810,282 |
| 2025-02-25 | 59.40 | 61.40 | 58.00 | 61.40 | 425,293 |
| 2025-02-24 | 60.00 | 61.00 | 58.10 | 59.60 | 769,349 |
| 2025-02-21 | 58.00 | 60.00 | 57.00 | 59.50 | 220,827 |
| 2025-02-20 | 56.00 | 58.30 | 55.00 | 58.30 | 1,464,949 |
| 2025-02-19 | 55.10 | 56.00 | 53.60 | 56.00 | 159,017 |
| 2025-02-18 | 50.20 | 55.00 | 50.20 | 53.60 | 1,176,627 |
| 2025-02-17 | 51.00 | 53.50 | 51.00 | 51.10 | 142,170 |
| 2025-02-14 | 52.00 | 53.00 | 50.20 | 50.20 | 113,993 |
| 2025-02-13 | 50.30 | 53.00 | 50.30 | 52.00 | 1,095,525 |
| 2025-02-12 | 51.40 | 51.90 | 51.00 | 51.00 | 61,549 |
| 2025-02-11 | 50.70 | 51.20 | 50.20 | 50.20 | 119,206 |
| 2025-02-10 | 52.50 | 52.50 | 50.60 | 50.60 | 119,836 |
| 2025-02-07 | 51.00 | 53.00 | 51.00 | 51.70 | 186,656 |
| 2025-02-06 | 51.10 | 51.10 | 50.90 | 50.90 | 44,815 |
| 2025-02-05 | 52.10 | 52.10 | 51.00 | 51.00 | 28,652 |
| 2025-02-04 | 53.00 | 55.10 | 52.00 | 52.00 | 99,221 |
| 2025-02-03 | 54.00 | 54.30 | 53.00 | 53.30 | 106,131 |
| 2025-01-31 | 53.00 | 56.00 | 52.00 | 55.00 | 552,743 |
| 2025-01-30 | 50.20 | 53.30 | 50.20 | 53.00 | 222,968 |
| 2025-01-29 | 44.20 | 53.70 | 44.20 | 50.00 | 660,744 |
| 2025-01-28 | 45.40 | 46.00 | 45.10 | 45.10 | 104,330 |
| 2025-01-27 | 46.00 | 46.15 | 46.00 | 46.00 | 35,021 |
| 2025-01-24 | 47.00 | 48.00 | 45.10 | 46.15 | 100,254 |
| 2025-01-23 | 45.95 | 48.00 | 45.95 | 48.00 | 314,978 |
| 2025-01-22 | 44.90 | 44.90 | 44.90 | 44.90 | 9,118 |
| 2025-01-21 | 44.90 | 46.40 | 44.90 | 45.60 | 24,180 |
| 2025-01-20 | 47.95 | 47.95 | 44.85 | 44.85 | 25,864 |
| 2025-01-17 | 48.00 | 48.00 | 46.00 | 46.00 | 18,277 |
| 2025-01-16 | 46.65 | 48.00 | 46.65 | 47.50 | 41,016 |
| 2025-01-15 | 47.95 | 47.95 | 46.05 | 47.50 | 67,632 |
| 2025-01-14 | 46.80 | 47.75 | 46.00 | 46.00 | 63,962 |
| 2025-01-13 | 45.80 | 47.70 | 45.75 | 45.75 | 82,466 |
| 2025-01-10 | 45.05 | 47.75 | 45.05 | 47.75 | 106,808 |
| 2025-01-09 | 45.95 | 47.75 | 44.25 | 45.00 | 96,034 |
| 2025-01-08 | 45.05 | 45.95 | 44.20 | 44.20 | 95,573 |
| 2025-01-07 | 46.60 | 46.60 | 45.00 | 45.00 | 125,293 |
| 2025-01-06 | 46.05 | 46.05 | 45.90 | 45.90 | 3,450 |
| 2025-01-03 | 48.45 | 48.45 | 45.95 | 47.73 | 35,816 |
| 2025-01-02 | 48.80 | 48.85 | 45.60 | 45.60 | 73,370 |
| 2025-01-01 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 2024-12-31 | 45.90 | 47.00 | 45.90 | 47.93 | 17,441 |
| 2024-12-30 | 47.00 | 47.00 | 45.95 | 47.75 | 15,991 |
| 2024-12-27 | 45.65 | 49.60 | 45.65 | 45.98 | 68,100 |
| 2024-12-26 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 2024-12-25 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 2024-12-24 | 47.00 | 49.30 | 46.60 | 49.30 | 98,882 |
| 2024-12-23 | 46.60 | 46.90 | 46.60 | 46.90 | 125,741 |
| 2024-12-20 | 49.25 | 49.75 | 48.00 | 48.05 | 189,804 |
| 2024-12-19 | 47.40 | 49.95 | 47.40 | 48.33 | 42,765 |
| 2024-12-18 | 49.60 | 49.95 | 47.05 | 47.40 | 78,428 |
| 2024-12-17 | 49.70 | 50.00 | 49.10 | 49.38 | 101,099 |
| 2024-12-16 | 49.60 | 50.40 | 49.15 | 49.58 | 85,228 |
| 2024-12-13 | 51.00 | 51.90 | 49.90 | 49.85 | 112,365 |
| 2024-12-12 | 53.40 | 54.70 | 51.00 | 51.00 | 78,988 |
| 2024-12-11 | 54.00 | 54.00 | 53.40 | 53.40 | 33,439 |
| 2024-12-10 | 56.60 | 60.00 | 54.50 | 56.00 | 754,570 |
| 2024-12-09 | 56.80 | 59.00 | 56.80 | 57.20 | 263,471 |
| 2024-12-06 | 53.10 | 57.30 | 52.30 | 56.60 | 379,084 |
| 2024-12-05 | 52.00 | 54.00 | 50.20 | 52.95 | 77,361 |
| 2024-12-04 | 50.00 | 53.90 | 50.00 | 52.10 | 149,863 |
| 2024-12-03 | 49.65 | 53.00 | 49.65 | 51.55 | 44,127 |
| 2024-12-02 | 51.00 | 51.90 | 49.65 | 51.95 | 93,252 |
| 2024-11-29 | 51.00 | 52.00 | 49.65 | 50.70 | 143,180 |
| 2024-11-28 | 48.05 | 50.90 | 48.05 | 50.00 | 36,610 |
| 2024-11-27 | 50.90 | 51.00 | 48.05 | 51.00 | 64,218 |
| 2024-11-26 | 53.00 | 53.00 | 50.10 | 51.80 | 145,722 |
| 2024-11-25 | 52.50 | 53.30 | 52.00 | 52.50 | 35,763 |
| 2024-11-22 | 52.50 | 53.40 | 52.50 | 53.00 | 44,173 |
| 2024-11-21 | 55.00 | 55.00 | 52.50 | 53.20 | 95,307 |
| 2024-11-20 | 53.00 | 53.00 | 52.60 | 54.00 | 4,247 |
| 2024-11-19 | 54.00 | 54.00 | 53.10 | 54.50 | 62,239 |
| 2024-11-18 | 53.00 | 56.00 | 53.00 | 54.65 | 73,303 |
| 2024-11-15 | 55.60 | 55.60 | 53.10 | 53.90 | 69,989 |
| 2024-11-14 | 54.15 | 54.15 | 53.90 | 53.90 | 61,731 |
| 2024-11-13 | 53.00 | 53.00 | 53.00 | 54.15 | 117,304 |
| 2024-11-12 | 53.00 | 53.00 | 53.00 | 53.00 | 9,302 |
| 2024-11-11 | 55.80 | 55.80 | 53.00 | 55.70 | 418,625 |
| 2024-11-08 | 56.20 | 56.20 | 53.00 | 55.80 | 85,905 |
| 2024-11-07 | 53.60 | 56.90 | 53.00 | 53.60 | 73,429 |
| 2024-11-06 | 53.90 | 54.30 | 53.50 | 55.15 | 43,898 |
| 2024-11-05 | 55.90 | 55.90 | 54.00 | 54.70 | 72,689 |
| 2024-11-04 | 56.70 | 56.70 | 55.90 | 55.90 | 5,672 |
| 2024-11-01 | 56.00 | 56.00 | 55.90 | 55.90 | 2,977 |
| 2024-10-31 | 56.90 | 57.00 | 56.00 | 56.45 | 157,101 |
| 2024-10-30 | 56.00 | 56.10 | 56.00 | 56.95 | 8,580 |
| 2024-10-29 | 57.60 | 59.60 | 56.00 | 56.00 | 98,931 |
| 2024-10-28 | 56.00 | 56.90 | 56.00 | 57.60 | 132,392 |
| 2024-10-25 | 57.40 | 57.50 | 56.70 | 57.00 | 121,272 |
| 2024-10-24 | 57.40 | 57.40 | 57.40 | 56.65 | 8,868 |
| 2024-10-23 | 57.40 | 57.50 | 55.90 | 55.90 | 62,174 |
| 2024-10-22 | 58.00 | 58.00 | 58.00 | 58.00 | 5,699 |
| 2024-10-21 | 57.50 | 59.00 | 56.00 | 56.00 | 52,476 |
| 2024-10-18 | 57.60 | 59.00 | 57.60 | 58.80 | 13,689 |
| 2024-10-17 | 59.70 | 59.70 | 57.60 | 59.00 | 12,532 |
| 2024-10-16 | 57.60 | 59.60 | 57.50 | 59.00 | 49,063 |
| 2024-10-15 | 59.70 | 59.70 | 57.50 | 57.50 | 31,976 |
| 2024-10-14 | 58.00 | 59.70 | 58.00 | 59.70 | 27,315 |
| 2024-10-11 | 59.60 | 59.70 | 58.00 | 59.70 | 74,642 |
| 2024-10-10 | 58.10 | 59.50 | 58.00 | 59.00 | 105,523 |
| 2024-10-09 | 56.90 | 59.60 | 56.10 | 59.60 | 407,099 |
| 2024-10-08 | 56.50 | 56.50 | 55.00 | 55.60 | 20,332 |
| 2024-10-07 | 56.00 | 56.00 | 55.00 | 55.20 | 211,627 |
| 2024-10-04 | 54.60 | 56.80 | 54.10 | 56.35 | 76,543 |
| 2024-10-03 | 53.70 | 54.80 | 53.70 | 54.60 | 62,155 |
| 2024-10-02 | 53.40 | 54.80 | 53.40 | 54.80 | 87,701 |
| 2024-10-01 | 53.50 | 54.90 | 53.40 | 54.70 | 233,349 |
| 2024-09-30 | 53.00 | 53.90 | 53.00 | 53.90 | 66,541 |
| 2024-09-27 | 52.60 | 53.00 | 52.60 | 52.90 | 43,201 |
| 2024-09-26 | 52.30 | 53.50 | 51.00 | 53.00 | 230,978 |
| 2024-09-25 | 50.00 | 55.40 | 50.00 | 52.00 | 474,766 |
| 2024-09-24 | 49.60 | 51.80 | 49.60 | 50.00 | 57,489 |
| 2024-09-23 | 51.50 | 51.80 | 49.60 | 49.80 | 63,683 |
| 2024-09-20 | 50.10 | 51.90 | 50.10 | 51.70 | 22,885 |
| 2024-09-19 | 51.00 | 51.50 | 50.10 | 50.50 | 29,120 |
| 2024-09-18 | 51.00 | 52.00 | 51.00 | 52.00 | 72,405 |
| 2024-09-17 | 50.50 | 52.00 | 49.60 | 52.00 | 350,599 |
| 2024-09-16 | 51.60 | 52.70 | 50.50 | 50.50 | 147,124 |
| 2024-09-13 | 52.90 | 53.00 | 50.60 | 53.00 | 41,753 |
| 2024-09-12 | 53.90 | 53.90 | 50.60 | 51.75 | 107,846 |
| 2024-09-11 | 54.90 | 55.00 | 53.50 | 53.90 | 107,719 |
| 2024-09-10 | 56.00 | 57.00 | 54.00 | 54.40 | 47,678 |
| 2024-09-09 | 54.10 | 55.00 | 54.10 | 55.00 | 27,389 |
| 2024-09-06 | 58.10 | 58.10 | 54.40 | 54.90 | 117,286 |
| 2024-09-05 | 55.20 | 57.00 | 55.20 | 55.20 | 65,019 |
| 2024-09-04 | 53.60 | 57.90 | 53.60 | 55.00 | 847,451 |
| 2024-09-03 | 53.90 | 54.80 | 51.10 | 54.00 | 479,313 |
| 2024-09-02 | 51.10 | 53.90 | 51.10 | 53.90 | 143,140 |
| 2024-08-30 | 53.70 | 53.70 | 51.50 | 52.00 | 159,363 |
| 2024-08-29 | 55.50 | 56.40 | 53.60 | 53.60 | 110,032 |
| 2024-08-28 | 51.00 | 56.40 | 51.00 | 55.30 | 385,055 |
| 2024-08-27 | 51.00 | 53.00 | 50.40 | 51.00 | 170,561 |
| 2024-08-26 | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 2024-08-23 | 52.00 | 53.50 | 50.80 | 50.80 | 236,505 |
| 2024-08-22 | 51.00 | 52.50 | 51.00 | 52.30 | 39,303 |
| 2024-08-21 | 52.50 | 52.50 | 51.10 | 51.70 | 15,800 |
| 2024-08-20 | 51.20 | 52.70 | 51.00 | 51.00 | 31,316 |
| 2024-08-19 | 51.30 | 51.30 | 51.00 | 51.20 | 29,279 |
| 2024-08-16 | 49.05 | 53.20 | 48.30 | 51.70 | 360,071 |
| 2024-08-15 | 49.05 | 49.75 | 49.05 | 49.75 | 9,318 |
| 2024-08-14 | 50.40 | 50.50 | 49.00 | 50.05 | 67,332 |
| 2024-08-13 | 51.10 | 51.10 | 49.90 | 50.20 | 85,425 |
| 2024-08-12 | 53.90 | 54.00 | 50.00 | 54.00 | 48,087 |
| 2024-08-09 | 51.00 | 51.00 | 50.20 | 51.45 | 41,338 |
| 2024-08-08 | 52.60 | 52.60 | 51.00 | 51.00 | 47,154 |
| 2024-08-07 | 54.10 | 54.10 | 51.50 | 53.20 | 21,678 |
| 2024-08-06 | 52.00 | 53.40 | 51.00 | 52.85 | 43,681 |
| 2024-08-05 | 51.00 | 52.10 | 51.00 | 53.95 | 30,880 |
| 2024-08-02 | 55.00 | 55.00 | 54.00 | 54.00 | 14,273 |
| 2024-08-01 | 56.60 | 56.60 | 54.20 | 54.85 | 90,571 |
| 2024-07-31 | 57.00 | 58.70 | 57.00 | 56.80 | 30,043 |
| 2024-07-30 | 58.00 | 58.90 | 58.00 | 57.70 | 139,998 |
| 2024-07-29 | 59.00 | 59.10 | 59.00 | 59.45 | 32,309 |
| 2024-07-26 | 59.50 | 59.95 | 59.50 | 59.95 | 3,139 |
| 2024-07-25 | 60.10 | 60.10 | 60.00 | 59.50 | 29,496 |
| 2024-07-24 | 56.00 | 61.00 | 56.00 | 59.45 | 149,614 |
| 2024-07-23 | 59.40 | 59.40 | 55.00 | 58.00 | 131,043 |
| 2024-07-22 | 60.50 | 60.90 | 60.00 | 59.60 | 94,576 |
| 2024-07-19 | 60.50 | 60.50 | 60.50 | 60.70 | 58,821 |
| 2024-07-18 | 61.90 | 61.90 | 60.10 | 60.75 | 37,341 |
| 2024-07-17 | 61.00 | 63.10 | 60.00 | 60.00 | 156,486 |
| 2024-07-16 | 62.00 | 62.00 | 60.10 | 60.50 | 152,204 |
| 2024-07-15 | 61.10 | 61.10 | 61.00 | 61.05 | 577,432 |
| 2024-07-12 | 61.20 | 61.20 | 61.00 | 61.00 | 58,976 |
| 2024-07-11 | 60.20 | 60.20 | 60.20 | 61.10 | 34,670 |
| 2024-07-10 | 62.10 | 62.10 | 60.20 | 61.05 | 200,336 |
| 2024-07-09 | 61.00 | 65.00 | 61.00 | 62.70 | 312,799 |
| 2024-07-08 | 60.10 | 62.00 | 60.10 | 61.05 | 16,441 |
| 2024-07-05 | 61.10 | 62.00 | 61.00 | 61.40 | 21,019 |
| 2024-07-04 | 61.00 | 62.50 | 61.00 | 62.00 | 8,724 |
| 2024-07-03 | 60.10 | 63.00 | 60.10 | 63.00 | 26,054 |
| 2024-07-02 | 60.10 | 61.60 | 59.70 | 60.00 | 135,710 |
| 2024-07-01 | 64.00 | 64.00 | 60.10 | 61.00 | 88,603 |
| 2024-06-28 | 60.00 | 68.00 | 60.00 | 65.00 | 160,340 |
| 2024-06-27 | 60.10 | 63.90 | 60.00 | 62.00 | 37,411 |
| 2024-06-26 | 60.40 | 60.40 | 60.40 | 61.45 | 29,530 |
| 2024-06-25 | 63.30 | 63.90 | 60.00 | 60.40 | 41,699 |
| 2024-06-24 | 63.90 | 63.90 | 60.00 | 63.30 | 102,138 |
| 2024-06-21 | 60.00 | 60.40 | 60.00 | 60.95 | 93,962 |
| 2024-06-20 | 60.00 | 61.00 | 60.00 | 60.00 | 272,763 |
| 2024-06-19 | 60.20 | 60.20 | 59.30 | 59.30 | 44,553 |
| 2024-06-18 | 60.20 | 63.00 | 60.20 | 61.50 | 43,203 |
| 2024-06-17 | 60.10 | 60.30 | 60.10 | 60.20 | 30,742 |
| 2024-06-14 | 61.00 | 61.00 | 59.90 | 60.00 | 232,423 |
| 2024-06-13 | 60.50 | 60.50 | 60.00 | 60.10 | 85,347 |
| 2024-06-12 | 60.00 | 63.30 | 60.00 | 61.90 | 26,438 |
| 2024-06-11 | 61.00 | 61.00 | 60.00 | 60.10 | 88,849 |
| 2024-06-10 | 61.10 | 61.10 | 61.00 | 61.00 | 25,359 |
| 2024-06-07 | 61.00 | 61.00 | 60.00 | 60.90 | 64,650 |
| 2024-06-06 | 62.00 | 63.90 | 59.70 | 62.00 | 62,939 |
| 2024-06-05 | 60.80 | 61.50 | 60.00 | 61.00 | 57,646 |
| 2024-06-04 | 60.00 | 61.30 | 60.00 | 61.20 | 159,834 |
| 2024-06-03 | 61.00 | 62.60 | 60.00 | 60.00 | 191,096 |
| 2024-05-31 | 66.00 | 66.30 | 60.00 | 60.00 | 346,141 |
| 2024-05-30 | 65.00 | 65.40 | 65.00 | 65.40 | 154,365 |
| 2024-05-29 | 68.00 | 68.00 | 65.00 | 65.50 | 127,647 |
| 2024-05-28 | 61.40 | 67.90 | 61.40 | 64.60 | 367,452 |
| 2024-05-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2024-05-24 | 60.10 | 63.70 | 60.10 | 61.50 | 108,765 |
| 2024-05-23 | 59.20 | 63.60 | 59.20 | 63.00 | 205,719 |
| 2024-05-22 | 58.20 | 60.80 | 57.00 | 59.40 | 277,963 |
| 2024-05-21 | 52.00 | 58.90 | 51.00 | 57.00 | 1,291,774 |
| 2024-05-20 | 50.20 | 52.00 | 50.20 | 52.00 | 60,511 |
| 2024-05-17 | 50.10 | 51.90 | 50.00 | 49.85 | 61,782 |
| 2024-05-16 | 49.75 | 51.90 | 49.55 | 49.65 | 178,128 |
| 2024-05-15 | 49.45 | 52.00 | 49.25 | 52.00 | 39,058 |
| 2024-05-14 | 49.45 | 52.00 | 49.45 | 52.00 | 992 |
| 2024-05-13 | 52.00 | 52.00 | 51.70 | 51.70 | 37,070 |
| 2024-05-10 | 50.70 | 51.50 | 49.40 | 51.50 | 65,253 |
| 2024-05-09 | 49.50 | 52.00 | 49.45 | 52.00 | 42,354 |
| 2024-05-08 | 50.20 | 52.00 | 49.45 | 50.30 | 210,479 |
| 2024-05-07 | 51.10 | 52.40 | 50.00 | 52.40 | 158,120 |
| 2024-05-06 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 2024-05-03 | 53.00 | 54.00 | 52.90 | 53.60 | 612,421 |
| 2024-05-02 | 53.00 | 53.30 | 52.90 | 53.30 | 244,249 |
| 2024-05-01 | 54.00 | 54.00 | 54.00 | 54.00 | 16,325 |
| 2024-04-30 | 52.00 | 53.00 | 50.00 | 52.10 | 240,957 |
| 2024-04-29 | 52.60 | 53.80 | 51.30 | 51.30 | 108,669 |
| 2024-04-26 | 53.90 | 55.00 | 53.90 | 53.90 | 14,617 |
| 2024-04-25 | 53.20 | 56.00 | 53.00 | 53.85 | 166,181 |
| 2024-04-24 | 52.50 | 55.00 | 52.50 | 54.50 | 87,015 |
| 2024-04-23 | 55.90 | 56.00 | 53.40 | 53.50 | 126,514 |
| 2024-04-22 | 55.00 | 56.30 | 55.00 | 54.75 | 41,880 |
| 2024-04-19 | 54.10 | 56.00 | 53.50 | 53.50 | 185,959 |
| 2024-04-18 | 57.60 | 57.60 | 55.00 | 55.15 | 36,175 |
| 2024-04-17 | 55.10 | 55.10 | 54.00 | 54.95 | 37,421 |
| 2024-04-16 | 56.10 | 56.50 | 56.00 | 56.40 | 67,876 |
| 2024-04-15 | 58.00 | 59.00 | 56.10 | 58.50 | 33,545 |
| 2024-04-12 | 58.50 | 58.50 | 56.70 | 57.50 | 32,078 |
| 2024-04-11 | 58.50 | 59.50 | 58.50 | 58.75 | 17,938 |
| 2024-04-10 | 56.20 | 59.00 | 56.20 | 59.00 | 24,672 |
| 2024-04-09 | 58.30 | 58.50 | 58.00 | 58.50 | 31,645 |
| 2024-04-08 | 56.30 | 58.30 | 56.30 | 57.25 | 33,970 |
| 2024-04-05 | 56.50 | 57.80 | 56.40 | 57.70 | 71,480 |
| 2024-04-04 | 57.50 | 58.20 | 57.40 | 57.85 | 175,799 |
| 2024-04-03 | 57.60 | 57.60 | 56.40 | 57.00 | 53,437 |
| 2024-04-02 | 57.50 | 57.60 | 57.50 | 57.10 | 213,493 |
| 2024-04-01 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2024-03-29 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2024-03-28 | 55.10 | 55.10 | 55.10 | 56.20 | 109,345 |
| 2024-03-27 | 57.60 | 57.60 | 57.50 | 57.50 | 118,994 |
| 2024-03-26 | 56.70 | 57.40 | 56.70 | 57.60 | 174,706 |
| 2024-03-25 | 57.00 | 57.00 | 54.80 | 56.70 | 122,926 |
| 2024-03-22 | 54.00 | 55.00 | 54.00 | 55.05 | 420,813 |
| 2024-03-21 | 55.90 | 58.20 | 54.50 | 54.75 | 61,471 |
| 2024-03-20 | 50.00 | 57.90 | 50.00 | 55.45 | 621,243 |
| 2024-03-19 | 57.90 | 57.90 | 50.00 | 50.90 | 451,790 |
| 2024-03-18 | 60.80 | 60.80 | 56.10 | 57.20 | 363,208 |
| 2024-03-15 | 62.00 | 62.20 | 62.00 | 62.00 | 62,031 |
| 2024-03-14 | 62.00 | 62.00 | 62.00 | 63.50 | 12,176 |
| 2024-03-13 | 64.10 | 64.10 | 62.40 | 62.70 | 45,828 |
| 2024-03-12 | 65.50 | 65.50 | 64.00 | 64.00 | 202,547 |
| 2024-03-11 | 65.00 | 65.40 | 64.00 | 65.20 | 241,239 |
| 2024-03-08 | 64.50 | 65.50 | 63.00 | 65.00 | 323,469 |
| 2024-03-07 | 65.50 | 66.00 | 64.50 | 64.50 | 240,126 |
| 2024-03-06 | 66.00 | 66.10 | 64.20 | 65.00 | 173,742 |
| 2024-03-05 | 65.00 | 68.00 | 64.00 | 65.00 | 311,592 |
| 2024-03-04 | 64.20 | 66.20 | 64.20 | 65.80 | 228,371 |
| 2024-03-01 | 67.00 | 67.90 | 64.40 | 64.40 | 25,912 |
| 2024-02-29 | 60.90 | 67.00 | 60.00 | 67.00 | 241,033 |
| 2024-02-28 | 58.80 | 61.00 | 58.80 | 61.00 | 17,734 |
| 2024-02-27 | 58.00 | 60.60 | 58.00 | 60.00 | 87,438 |
| 2024-02-26 | 64.90 | 64.90 | 58.10 | 58.10 | 206,617 |
| 2024-02-23 | 66.10 | 66.10 | 62.10 | 62.10 | 118,177 |
| 2024-02-22 | 71.90 | 71.90 | 66.00 | 66.00 | 207,467 |
| 2024-02-21 | 72.00 | 72.00 | 69.60 | 70.10 | 351,933 |
| 2024-02-20 | 72.00 | 73.20 | 72.00 | 73.20 | 223,511 |
| 2024-02-19 | 72.60 | 72.70 | 72.00 | 72.70 | 167,382 |
| 2024-02-16 | 72.50 | 73.50 | 71.60 | 73.50 | 140,462 |
| 2024-02-15 | 71.30 | 76.00 | 71.30 | 74.00 | 486,915 |
| 2024-02-14 | 73.80 | 75.70 | 72.70 | 72.70 | 91,044 |
| 2024-02-13 | 73.90 | 73.90 | 70.10 | 72.00 | 353,566 |
| 2024-02-12 | 70.00 | 76.00 | 70.00 | 70.10 | 351,741 |
| 2024-02-09 | 69.00 | 72.10 | 68.90 | 70.20 | 966,103 |
| 2024-02-08 | 66.10 | 67.00 | 66.00 | 67.00 | 213,610 |
| 2024-02-07 | 66.00 | 66.00 | 64.90 | 65.80 | 116,795 |
| 2024-02-06 | 63.00 | 68.50 | 63.00 | 67.20 | 150,648 |
| 2024-02-05 | 63.00 | 65.00 | 63.00 | 65.00 | 71,437 |
| 2024-02-02 | 63.00 | 63.40 | 63.00 | 63.40 | 87,322 |
| 2024-02-01 | 66.00 | 67.50 | 66.00 | 67.50 | 20,350 |
| 2024-01-31 | 67.90 | 67.90 | 65.20 | 65.20 | 30,681 |
| 2024-01-30 | 65.80 | 69.00 | 65.80 | 69.00 | 95,942 |
| 2024-01-29 | 66.60 | 68.00 | 63.40 | 66.10 | 114,889 |
| 2024-01-26 | 67.00 | 69.00 | 65.00 | 65.00 | 905,371 |
| 2024-01-25 | 69.00 | 69.00 | 67.50 | 67.70 | 246,575 |
| 2024-01-24 | 64.40 | 68.00 | 64.40 | 67.50 | 279,625 |
| 2024-01-23 | 60.50 | 66.00 | 59.30 | 66.00 | 537,552 |
| 2024-01-22 | 59.00 | 63.10 | 58.40 | 63.10 | 777,051 |
| 2024-01-19 | 56.10 | 59.40 | 56.00 | 59.00 | 445,680 |
| 2024-01-18 | 52.00 | 58.00 | 52.00 | 55.70 | 489,757 |
| 2024-01-17 | 52.00 | 53.00 | 51.50 | 52.00 | 107,187 |
| 2024-01-16 | 53.30 | 53.50 | 53.00 | 53.40 | 50,990 |
| 2024-01-15 | 54.00 | 54.00 | 53.00 | 53.50 | 42,969 |
| 2024-01-12 | 55.40 | 55.40 | 53.00 | 53.00 | 34,452 |
| 2024-01-11 | 57.10 | 57.10 | 53.10 | 53.60 | 68,450 |
| 2024-01-10 | 56.00 | 57.20 | 53.10 | 57.10 | 52,361 |
| 2024-01-09 | 56.30 | 57.70 | 53.50 | 53.50 | 161,512 |
| 2024-01-08 | 56.00 | 57.90 | 56.00 | 56.10 | 112,158 |
| 2024-01-05 | 60.00 | 60.00 | 55.00 | 55.50 | 220,532 |
| 2024-01-04 | 54.20 | 60.00 | 54.20 | 60.00 | 284,713 |
| 2024-01-03 | 57.00 | 57.00 | 54.10 | 56.50 | 36,787 |
| 2024-01-02 | 52.30 | 57.00 | 52.30 | 57.00 | 33,467 |
| 2024-01-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2023-12-29 | 57.00 | 57.00 | 52.10 | 55.00 | 108,159 |
| 2023-12-28 | 60.00 | 60.00 | 56.10 | 57.00 | 64,167 |
| 2023-12-27 | 56.50 | 58.60 | 56.50 | 57.00 | 143,821 |
| 2023-12-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2023-12-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2023-12-22 | 57.50 | 61.00 | 57.50 | 61.00 | 60,376 |
| 2023-12-21 | 57.00 | 61.00 | 56.90 | 57.40 | 471,015 |
| 2023-12-20 | 53.50 | 56.80 | 53.50 | 56.70 | 111,185 |
| 2023-12-19 | 53.40 | 54.50 | 52.20 | 53.30 | 169,254 |
| 2023-12-18 | 47.75 | 53.00 | 47.75 | 51.10 | 523,549 |
| 2023-12-15 | 43.00 | 47.85 | 42.00 | 47.85 | 1,610,147 |
| 2023-12-14 | 39.70 | 43.00 | 39.70 | 43.00 | 210,863 |
| 2023-12-13 | 41.00 | 42.00 | 40.00 | 42.00 | 138,783 |
| 2023-12-12 | 41.05 | 41.05 | 39.85 | 41.00 | 388,700 |
| 2023-12-11 | 38.95 | 41.80 | 38.95 | 39.65 | 515,906 |
| 2023-12-08 | 36.75 | 40.60 | 36.75 | 38.00 | 600,426 |
| 2023-12-07 | 35.00 | 35.85 | 33.35 | 35.85 | 1,686,527 |
| 2023-12-06 | 35.00 | 35.00 | 34.00 | 35.00 | 76,147 |
| 2023-12-05 | 34.00 | 35.00 | 33.15 | 35.00 | 108,126 |
| 2023-12-04 | 34.50 | 35.00 | 34.00 | 34.00 | 22,960 |
| 2023-12-01 | 35.55 | 35.55 | 33.05 | 34.40 | 473,456 |
| 2023-11-30 | 34.00 | 35.60 | 34.00 | 35.60 | 142,240 |
| 2023-11-29 | 33.20 | 34.50 | 31.95 | 33.75 | 656,874 |
| 2023-11-28 | 33.05 | 33.50 | 31.65 | 31.90 | 353,698 |
| 2023-11-27 | 35.00 | 35.95 | 33.25 | 33.65 | 989,870 |
| 2023-11-24 | 35.70 | 36.00 | 35.00 | 35.00 | 116,420 |
| 2023-11-23 | 37.65 | 38.00 | 35.00 | 35.00 | 203,119 |
| 2023-11-22 | 40.05 | 40.10 | 38.00 | 38.70 | 420,402 |
| 2023-11-21 | 39.20 | 40.00 | 37.10 | 40.00 | 3,335,522 |
| 2023-11-20 | 36.85 | 39.60 | 36.85 | 39.00 | 833,289 |
| 2023-11-17 | 35.50 | 37.95 | 35.00 | 36.50 | 899,342 |
| 2023-11-16 | 32.95 | 35.40 | 32.50 | 34.50 | 1,019,379 |
| 2023-11-15 | 29.95 | 32.90 | 29.05 | 31.35 | 1,836,931 |
| 2023-11-14 | 29.70 | 30.00 | 28.55 | 30.00 | 1,176,177 |
| 2023-11-13 | 29.75 | 29.75 | 29.00 | 29.75 | 359,213 |
| 2023-11-10 | 29.50 | 30.00 | 28.40 | 28.65 | 895,269 |
| 2023-11-09 | 28.00 | 31.50 | 28.00 | 29.35 | 672,311 |
| 2023-11-08 | 29.70 | 30.00 | 26.90 | 28.50 | 2,290,450 |
| 2023-11-07 | 35.00 | 35.85 | 28.00 | 28.90 | 4,142,931 |
| 2023-11-06 | 45.00 | 45.00 | 45.00 | 45.00 | 17,347 |
| 2023-11-03 | 46.00 | 46.00 | 45.25 | 45.50 | 138,451 |
| 2023-11-02 | 45.65 | 46.00 | 43.05 | 45.85 | 50,998 |
| 2023-11-01 | 44.95 | 45.85 | 43.60 | 43.88 | 337,993 |
| 2023-10-31 | 45.00 | 45.60 | 43.05 | 44.35 | 26,721 |
| 2023-10-30 | 44.00 | 46.00 | 44.00 | 43.00 | 50,036 |
| 2023-10-27 | 44.00 | 45.80 | 43.00 | 43.00 | 384,813 |
| 2023-10-26 | 45.00 | 45.95 | 44.00 | 44.00 | 82,260 |
| 2023-10-25 | 45.00 | 45.90 | 43.00 | 43.00 | 104,571 |
| 2023-10-24 | 45.00 | 46.00 | 44.25 | 45.53 | 208,859 |
| 2023-10-23 | 44.00 | 46.00 | 43.25 | 45.80 | 217,080 |
| 2023-10-20 | 44.20 | 45.00 | 43.55 | 44.00 | 600,726 |
| 2023-10-19 | 46.05 | 46.05 | 44.00 | 44.00 | 141,251 |
| 2023-10-18 | 47.40 | 48.50 | 46.15 | 46.15 | 62,530 |
| 2023-10-17 | 48.00 | 48.10 | 47.05 | 47.50 | 53,995 |
| 2023-10-16 | 47.25 | 48.75 | 47.25 | 48.10 | 121,683 |
| 2023-10-13 | 48.00 | 48.95 | 47.25 | 48.90 | 201,706 |
| 2023-10-12 | 50.00 | 51.90 | 48.00 | 48.00 | 121,070 |
| 2023-10-11 | 49.05 | 51.90 | 49.05 | 49.50 | 49,612 |
| 2023-10-10 | 51.90 | 52.00 | 49.30 | 51.00 | 47,092 |
| 2023-10-09 | 50.00 | 51.90 | 49.95 | 51.00 | 386,835 |
| 2023-10-06 | 50.00 | 52.00 | 48.05 | 51.40 | 338,806 |
| 2023-10-05 | 49.25 | 52.90 | 48.00 | 48.50 | 2,718,058 |
| 2023-10-04 | 50.80 | 54.00 | 49.00 | 49.20 | 489,764 |
| 2023-10-03 | 56.10 | 56.10 | 53.00 | 54.00 | 170,932 |
| 2023-10-02 | 57.80 | 57.90 | 56.10 | 57.00 | 24,875 |
| 2023-09-29 | 57.10 | 58.10 | 56.00 | 56.00 | 177,065 |
| 2023-09-28 | 57.00 | 58.50 | 56.00 | 57.50 | 102,266 |
| 2023-09-27 | 57.10 | 58.10 | 56.10 | 56.50 | 147,303 |
| 2023-09-26 | 59.00 | 59.00 | 55.80 | 55.80 | 83,055 |
| 2023-09-25 | 57.10 | 59.10 | 57.10 | 59.00 | 85,671 |
| 2023-09-22 | 58.50 | 59.90 | 57.10 | 58.20 | 292,706 |
| 2023-09-21 | 58.10 | 59.10 | 57.20 | 57.20 | 341,964 |
| 2023-09-20 | 62.20 | 63.70 | 57.70 | 58.00 | 314,428 |
| 2023-09-19 | 65.00 | 65.80 | 62.20 | 62.20 | 999,433 |
| 2023-09-18 | 68.10 | 70.90 | 67.60 | 70.00 | 405,409 |
| 2023-09-15 | 68.00 | 70.20 | 68.00 | 69.00 | 233,707 |
| 2023-09-14 | 69.90 | 69.90 | 68.10 | 68.50 | 183,582 |
| 2023-09-13 | 70.00 | 72.00 | 69.00 | 69.50 | 111,947 |
| 2023-09-12 | 69.50 | 70.00 | 69.00 | 70.00 | 69,929 |
| 2023-09-11 | 71.00 | 71.00 | 69.00 | 69.50 | 65,479 |
| 2023-09-08 | 71.50 | 72.00 | 69.70 | 70.70 | 329,151 |
| 2023-09-07 | 71.00 | 72.00 | 70.50 | 71.50 | 103,723 |
| 2023-09-06 | 71.00 | 71.00 | 70.40 | 71.00 | 80,578 |
| 2023-09-05 | 72.00 | 72.60 | 70.10 | 71.10 | 134,765 |
| 2023-09-04 | 70.50 | 71.00 | 70.00 | 70.50 | 369,525 |
| 2023-09-01 | 68.90 | 71.00 | 68.90 | 71.00 | 162,215 |
| 2023-08-31 | 65.50 | 69.50 | 65.50 | 69.50 | 203,992 |
| 2023-08-30 | 64.10 | 66.00 | 64.00 | 66.00 | 64,367 |
| 2023-08-29 | 63.00 | 65.20 | 63.00 | 65.20 | 697,168 |
| 2023-08-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2023-08-25 | 63.50 | 64.50 | 62.70 | 64.50 | 332,495 |
| 2023-08-24 | 60.10 | 65.00 | 60.00 | 64.80 | 803,508 |
| 2023-08-23 | 67.30 | 70.80 | 60.00 | 60.00 | 222,746 |
| 2023-08-22 | 70.00 | 70.00 | 66.50 | 66.50 | 98,857 |
| 2023-08-21 | 70.90 | 72.40 | 70.00 | 70.50 | 182,353 |
| 2023-08-18 | 70.80 | 71.00 | 70.80 | 70.80 | 37,977 |
| 2023-08-17 | 72.20 | 72.20 | 71.00 | 72.00 | 371,807 |
| 2023-08-16 | 72.00 | 73.00 | 70.80 | 72.00 | 153,546 |
| 2023-08-15 | 71.00 | 72.00 | 70.80 | 71.20 | 358,366 |
| 2023-08-14 | 70.80 | 71.50 | 68.00 | 71.10 | 71,666 |
| 2023-08-11 | 67.00 | 70.80 | 67.00 | 70.80 | 90,385 |
| 2023-08-10 | 70.00 | 70.00 | 67.10 | 67.45 | 24,536 |
| 2023-08-09 | 67.90 | 70.00 | 67.00 | 69.00 | 69,373 |
| 2023-08-08 | 70.00 | 70.80 | 67.10 | 67.90 | 180,578 |
| 2023-08-07 | 73.00 | 73.00 | 70.30 | 70.30 | 38,739 |
| 2023-08-04 | 70.00 | 73.00 | 70.00 | 73.00 | 43,786 |
| 2023-08-03 | 70.00 | 73.00 | 68.00 | 68.00 | 91,473 |
| 2023-08-02 | 72.00 | 72.60 | 70.00 | 70.50 | 112,578 |
| 2023-08-01 | 74.60 | 76.00 | 72.00 | 72.00 | 49,631 |
| 2023-07-31 | 72.70 | 76.40 | 72.70 | 74.50 | 403,397 |
| 2023-07-28 | 72.70 | 72.70 | 72.70 | 72.70 | 57,942 |
| 2023-07-27 | 74.10 | 75.80 | 73.80 | 75.00 | 214,865 |
| 2023-07-26 | 76.00 | 76.90 | 76.00 | 76.80 | 151,701 |
| 2023-07-25 | 76.00 | 79.00 | 74.30 | 74.80 | 320,685 |
| 2023-07-24 | 74.70 | 77.00 | 74.70 | 77.00 | 183,951 |
| 2023-07-21 | 73.40 | 77.70 | 73.40 | 75.40 | 110,329 |
| 2023-07-20 | 76.70 | 77.60 | 76.70 | 77.00 | 163,470 |
| 2023-07-19 | 76.00 | 78.30 | 76.00 | 78.30 | 115,007 |
| 2023-07-18 | 77.10 | 78.50 | 75.00 | 78.50 | 52,824 |
| 2023-07-17 | 72.00 | 79.00 | 72.00 | 79.00 | 384,380 |
| 2023-07-14 | 73.70 | 73.70 | 72.50 | 72.50 | 121,861 |
| 2023-07-13 | 76.00 | 77.90 | 73.00 | 73.70 | 320,060 |
| 2023-07-12 | 79.20 | 80.30 | 74.90 | 75.00 | 395,002 |
| 2023-07-11 | 80.20 | 81.00 | 79.10 | 79.20 | 295,934 |
| 2023-07-10 | 80.00 | 82.00 | 80.00 | 80.10 | 213,471 |
| 2023-07-07 | 84.50 | 84.50 | 80.20 | 80.90 | 109,435 |
| 2023-07-06 | 85.30 | 86.90 | 84.20 | 84.50 | 268,990 |
| 2023-07-05 | 88.50 | 91.20 | 86.70 | 88.60 | 1,100,026 |
| 2023-07-04 | 98.90 | 99.00 | 83.90 | 89.00 | 556,159 |
| 2023-07-03 | 94.40 | 99.80 | 94.40 | 98.90 | 110,657 |
| 2023-06-30 | 93.00 | 95.60 | 91.90 | 94.40 | 302,787 |
| 2023-06-29 | 95.60 | 95.60 | 94.00 | 94.00 | 56,203 |
| 2023-06-28 | 98.70 | 99.50 | 95.00 | 95.00 | 159,515 |
| 2023-06-27 | 101.20 | 102.80 | 98.10 | 98.60 | 101,700 |
| 2023-06-26 | 103.00 | 103.40 | 99.90 | 101.00 | 36,330 |
| 2023-06-23 | 105.80 | 105.80 | 103.40 | 103.40 | 52,079 |
| 2023-06-22 | 105.80 | 106.20 | 105.80 | 106.00 | 22,426 |
| 2023-06-21 | 106.20 | 107.00 | 105.00 | 105.00 | 84,751 |
| 2023-06-20 | 107.80 | 107.80 | 105.00 | 106.00 | 228,882 |
| 2023-06-19 | 112.00 | 112.00 | 107.60 | 107.80 | 127,754 |
| 2023-06-16 | 111.00 | 114.80 | 109.60 | 112.80 | 33,551 |
| 2023-06-15 | 113.00 | 113.00 | 111.00 | 111.20 | 41,707 |
| 2023-06-14 | 116.40 | 116.60 | 113.00 | 113.00 | 67,055 |
| 2023-06-13 | 117.60 | 120.00 | 116.00 | 116.40 | 95,200 |
| 2023-06-12 | 113.20 | 117.40 | 113.20 | 117.00 | 51,736 |
| 2023-06-09 | 113.40 | 114.60 | 112.80 | 113.20 | 87,652 |
| 2023-06-08 | 114.60 | 114.60 | 113.40 | 113.40 | 58,587 |
| 2023-06-07 | 113.00 | 114.60 | 113.00 | 114.60 | 65,589 |
| 2023-06-06 | 111.00 | 113.00 | 110.60 | 112.60 | 54,881 |
| 2023-06-05 | 111.60 | 111.60 | 110.00 | 110.80 | 46,754 |
| 2023-06-02 | 111.00 | 111.60 | 110.20 | 111.00 | 70,208 |
| 2023-06-01 | 110.80 | 111.00 | 105.20 | 111.00 | 96,488 |
| 2023-05-31 | 107.00 | 110.00 | 105.00 | 109.60 | 699,833 |
| 2023-05-30 | 106.00 | 107.80 | 106.00 | 107.00 | 79,789 |
| 2023-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-26 | 105.00 | 105.60 | 104.60 | 105.00 | 158,293 |
| 2023-05-25 | 105.00 | 105.60 | 104.60 | 105.00 | 283,353 |
| 2023-05-24 | 106.00 | 106.00 | 103.60 | 106.00 | 355,381 |
| 2023-05-23 | 102.60 | 106.80 | 102.60 | 106.00 | 711,843 |
| 2023-05-22 | 102.80 | 104.00 | 100.20 | 103.00 | 157,248 |
| 2023-05-19 | 104.40 | 104.40 | 102.80 | 102.80 | 70,239 |
| 2023-05-18 | 105.60 | 105.80 | 103.20 | 104.00 | 66,141 |
| 2023-05-17 | 108.00 | 108.00 | 103.00 | 105.60 | 244,298 |
| 2023-05-16 | 108.60 | 109.00 | 107.40 | 108.00 | 69,625 |
| 2023-05-15 | 110.00 | 110.00 | 107.80 | 108.60 | 56,594 |
| 2023-05-12 | 110.00 | 110.20 | 106.00 | 109.00 | 60,668 |
| 2023-05-11 | 110.20 | 111.00 | 106.80 | 109.00 | 188,391 |
| 2023-05-10 | 112.00 | 112.40 | 108.80 | 108.80 | 95,126 |
| 2023-05-09 | 113.00 | 113.00 | 110.40 | 111.40 | 83,626 |
| 2023-05-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-05-05 | 113.00 | 113.00 | 112.40 | 113.00 | 32,549 |
| 2023-05-04 | 114.60 | 114.60 | 112.00 | 112.60 | 76,699 |
| 2023-05-03 | 112.60 | 115.80 | 112.40 | 113.40 | 88,357 |
| 2023-05-02 | 113.00 | 115.20 | 112.00 | 112.20 | 42,518 |
| 2023-05-01 | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2023-04-28 | 113.80 | 115.80 | 112.40 | 113.20 | 89,128 |
| 2023-04-27 | 118.80 | 118.80 | 112.80 | 113.80 | 68,857 |
| 2023-04-26 | 108.00 | 113.80 | 108.00 | 113.80 | 122,370 |
| 2023-04-25 | 106.40 | 113.00 | 105.80 | 108.60 | 111,979 |
| 2023-04-24 | 105.40 | 106.80 | 105.00 | 106.20 | 73,787 |
| 2023-04-21 | 102.00 | 105.40 | 100.00 | 105.40 | 84,441 |
| 2023-04-20 | 99.80 | 103.20 | 99.80 | 102.20 | 57,275 |
| 2023-04-19 | 95.90 | 99.80 | 95.90 | 99.80 | 46,635 |
| 2023-04-18 | 99.90 | 99.90 | 95.90 | 97.00 | 68,035 |
| 2023-04-17 | 94.00 | 99.90 | 93.20 | 96.50 | 133,122 |
| 2023-04-14 | 94.00 | 95.60 | 93.00 | 94.00 | 72,931 |
| 2023-04-13 | 94.00 | 95.90 | 92.50 | 93.80 | 50,829 |
| 2023-04-12 | 93.50 | 95.50 | 91.00 | 93.80 | 77,747 |
| 2023-04-11 | 91.20 | 98.90 | 91.20 | 93.70 | 104,914 |
| 2023-04-10 | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 2023-04-07 | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 2023-04-06 | 94.50 | 97.30 | 91.10 | 91.10 | 58,566 |
| 2023-04-05 | 96.00 | 96.90 | 94.00 | 94.50 | 125,989 |
| 2023-04-04 | 98.00 | 101.80 | 95.60 | 95.60 | 102,682 |
| 2023-04-03 | 102.80 | 102.80 | 98.10 | 99.00 | 247,168 |
| 2023-03-31 | 103.00 | 103.00 | 100.00 | 102.50 | 33,117 |
| 2023-03-30 | 103.00 | 104.90 | 100.10 | 103.00 | 63,756 |
| 2023-03-29 | 100.00 | 104.00 | 99.85 | 104.00 | 30,542 |
| 2023-03-28 | 102.50 | 104.70 | 98.65 | 99.65 | 86,242 |
| 2023-03-27 | 99.10 | 101.10 | 99.00 | 100.10 | 72,708 |
| 2023-03-24 | 98.25 | 99.10 | 96.00 | 99.10 | 75,072 |
| 2023-03-23 | 97.00 | 99.00 | 94.80 | 98.00 | 65,546 |
| 2023-03-22 | 93.50 | 97.00 | 93.50 | 97.00 | 419,962 |
| 2023-03-21 | 91.05 | 96.50 | 91.05 | 94.00 | 215,880 |
| 2023-03-20 | 88.00 | 89.30 | 85.05 | 89.00 | 93,059 |
| 2023-03-17 | 90.95 | 95.00 | 85.10 | 88.00 | 178,249 |
| 2023-03-16 | 91.00 | 94.50 | 88.00 | 90.05 | 202,382 |
| 2023-03-15 | 96.20 | 97.00 | 88.05 | 91.00 | 222,245 |
| 2023-03-14 | 95.50 | 96.20 | 93.50 | 96.20 | 55,205 |
| 2023-03-13 | 98.50 | 98.50 | 92.00 | 94.45 | 311,735 |
| 2023-03-10 | 105.00 | 105.00 | 96.05 | 98.40 | 343,434 |
| 2023-03-09 | 106.80 | 106.80 | 102.80 | 105.10 | 95,255 |
| 2023-03-08 | 108.00 | 108.90 | 105.00 | 106.80 | 119,515 |
| 2023-03-07 | 109.00 | 111.90 | 104.90 | 108.00 | 65,047 |
| 2023-03-06 | 109.90 | 110.40 | 107.00 | 107.10 | 133,623 |
| 2023-03-03 | 102.50 | 112.40 | 102.00 | 109.90 | 207,540 |
| 2023-03-02 | 110.00 | 110.50 | 102.40 | 102.40 | 249,908 |
| 2023-03-01 | 106.00 | 112.90 | 106.00 | 109.80 | 41,432 |
| 2023-02-28 | 110.10 | 111.20 | 109.00 | 110.10 | 34,992 |
| 2023-02-27 | 109.70 | 113.90 | 107.60 | 112.60 | 132,025 |
| 2023-02-24 | 107.50 | 108.00 | 104.20 | 106.20 | 181,439 |
| 2023-02-23 | 112.00 | 112.00 | 107.50 | 107.50 | 123,401 |
| 2023-02-22 | 115.00 | 115.00 | 110.00 | 111.70 | 51,129 |
| 2023-02-21 | 117.00 | 117.70 | 112.60 | 117.70 | 90,993 |
| 2023-02-20 | 115.00 | 119.20 | 115.00 | 117.10 | 56,798 |
| 2023-02-17 | 120.00 | 120.00 | 115.00 | 116.60 | 76,320 |
| 2023-02-16 | 122.00 | 122.00 | 115.10 | 116.70 | 177,648 |
| 2023-02-15 | 123.00 | 123.30 | 117.80 | 120.00 | 206,141 |
| 2023-02-14 | 122.20 | 127.10 | 122.00 | 123.40 | 31,837 |
| 2023-02-13 | 124.70 | 127.00 | 121.30 | 122.20 | 169,477 |
| 2023-02-10 | 126.70 | 128.00 | 123.50 | 124.80 | 369,854 |
| 2023-02-09 | 122.90 | 129.70 | 121.00 | 125.70 | 82,581 |
| 2023-02-08 | 120.00 | 127.10 | 118.50 | 122.90 | 155,367 |
| 2023-02-07 | 132.00 | 132.00 | 120.00 | 123.00 | 256,780 |
| 2023-02-06 | 130.50 | 131.60 | 126.50 | 127.90 | 182,198 |
| 2023-02-03 | 131.00 | 133.10 | 125.10 | 130.50 | 102,972 |
| 2023-02-02 | 128.90 | 134.40 | 128.90 | 131.00 | 214,303 |
| 2023-02-01 | 135.00 | 135.70 | 128.10 | 128.90 | 178,369 |
| 2023-01-31 | 126.00 | 134.90 | 126.00 | 133.00 | 89,270 |
| 2023-01-30 | 123.00 | 128.20 | 120.70 | 126.10 | 173,022 |
| 2023-01-27 | 140.00 | 140.00 | 123.00 | 123.00 | 862,518 |
| 2023-01-26 | 130.00 | 143.00 | 129.80 | 136.80 | 648,675 |
| 2023-01-25 | 129.80 | 130.80 | 128.60 | 130.00 | 264,325 |
| 2023-01-24 | 130.10 | 132.20 | 128.00 | 129.60 | 164,539 |
| 2023-01-23 | 130.00 | 131.50 | 129.10 | 130.10 | 142,048 |
| 2023-01-20 | 129.90 | 130.00 | 126.00 | 130.00 | 246,579 |
| 2023-01-19 | 125.80 | 128.80 | 120.90 | 122.40 | 312,612 |
| 2023-01-18 | 132.00 | 132.80 | 120.00 | 125.80 | 372,557 |
| 2023-01-17 | 137.50 | 137.90 | 128.00 | 132.30 | 763,810 |
| 2023-01-16 | 135.50 | 139.40 | 135.00 | 137.50 | 166,589 |
| 2023-01-13 | 138.40 | 140.80 | 133.20 | 136.00 | 453,053 |
| 2023-01-12 | 138.90 | 139.90 | 132.10 | 138.80 | 433,122 |
| 2023-01-11 | 140.00 | 145.90 | 137.80 | 138.90 | 436,732 |
| 2023-01-10 | 135.00 | 139.90 | 132.00 | 137.50 | 360,791 |
| 2023-01-09 | 135.00 | 136.00 | 131.80 | 132.40 | 238,827 |
| 2023-01-06 | 134.60 | 136.60 | 130.10 | 135.10 | 146,900 |
| 2023-01-05 | 136.00 | 136.50 | 132.60 | 134.60 | 310,291 |
| 2023-01-04 | 136.50 | 138.90 | 133.60 | 136.00 | 261,536 |
| 2023-01-03 | 126.80 | 136.40 | 126.80 | 134.40 | 423,708 |
| 2023-01-02 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-12-30 | 128.00 | 128.00 | 124.10 | 126.80 | 89,260 |
| 2022-12-29 | 127.00 | 129.90 | 122.00 | 129.00 | 227,787 |
| 2022-12-28 | 125.00 | 132.00 | 123.00 | 126.80 | 307,958 |
| 2022-12-27 | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 2022-12-26 | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 2022-12-23 | 120.00 | 127.90 | 119.00 | 125.10 | 201,095 |
| 2022-12-22 | 123.00 | 123.00 | 118.00 | 119.00 | 304,605 |
| 2022-12-21 | 115.00 | 122.90 | 114.70 | 122.00 | 378,940 |
| 2022-12-20 | 115.00 | 115.00 | 107.60 | 113.60 | 418,584 |
| 2022-12-19 | 109.70 | 115.00 | 109.70 | 114.40 | 122,048 |
| 2022-12-16 | 110.10 | 110.10 | 107.00 | 108.80 | 284,574 |
| 2022-12-15 | 109.00 | 111.00 | 105.60 | 110.00 | 2,005,420 |
| 2022-12-14 | 100.00 | 107.70 | 100.00 | 107.70 | 365,494 |
| 2022-12-13 | 100.20 | 102.90 | 96.75 | 102.70 | 6,813,843 |
| 2022-12-12 | 105.00 | 105.00 | 100.40 | 101.00 | 2,173,023 |
| 2022-12-09 | 105.00 | 108.00 | 105.00 | 106.50 | 808,486 |
| 2022-12-08 | 109.10 | 109.10 | 101.30 | 105.50 | 259,241 |
| 2022-12-07 | 101.90 | 108.50 | 96.50 | 108.30 | 585,889 |
| 2022-12-06 | 95.00 | 97.40 | 93.10 | 97.30 | 403,873 |
| 2022-12-05 | 95.35 | 95.90 | 94.00 | 95.00 | 147,316 |
| 2022-12-02 | 90.15 | 97.00 | 90.15 | 97.00 | 156,093 |
| 2022-12-01 | 89.00 | 96.35 | 88.25 | 92.70 | 287,912 |
| 2022-11-30 | 92.20 | 92.50 | 90.00 | 90.80 | 154,718 |
| 2022-11-29 | 93.25 | 93.50 | 87.05 | 91.05 | 154,447 |
| 2022-11-28 | 94.00 | 95.25 | 92.25 | 94.00 | 61,499 |
| 2022-11-25 | 92.20 | 97.35 | 92.20 | 95.55 | 299,248 |
| 2022-11-24 | 92.50 | 94.85 | 92.30 | 93.00 | 140,414 |
| 2022-11-23 | 92.20 | 95.20 | 92.20 | 93.55 | 93,086 |
| 2022-11-22 | 92.20 | 97.75 | 92.20 | 94.10 | 358,109 |
| 2022-11-21 | 100.00 | 100.00 | 92.25 | 93.30 | 242,656 |
| 2022-11-18 | 96.60 | 101.60 | 93.90 | 98.30 | 209,269 |
| 2022-11-17 | 100.00 | 102.50 | 98.00 | 98.40 | 107,861 |
| 2022-11-16 | 107.10 | 107.10 | 102.00 | 105.00 | 119,575 |
| 2022-11-15 | 109.30 | 109.60 | 103.20 | 109.00 | 215,174 |
| 2022-11-14 | 96.90 | 111.80 | 96.60 | 107.60 | 420,409 |
| 2022-11-11 | 98.75 | 106.00 | 98.60 | 99.40 | 577,979 |
| 2022-11-10 | 98.00 | 103.60 | 89.00 | 101.00 | 504,409 |
| 2022-11-09 | 101.30 | 109.00 | 100.00 | 100.10 | 126,616 |
| 2022-11-08 | 108.00 | 111.40 | 107.50 | 108.30 | 52,276 |
| 2022-11-07 | 113.00 | 121.80 | 109.90 | 112.00 | 173,132 |
| 2022-11-04 | 108.00 | 115.30 | 108.00 | 113.00 | 303,832 |
| 2022-11-03 | 103.00 | 107.60 | 99.15 | 107.20 | 297,240 |
| 2022-11-02 | 109.90 | 109.90 | 103.70 | 104.60 | 124,702 |
| 2022-11-01 | 103.20 | 109.90 | 103.20 | 107.20 | 107,092 |
| 2022-10-31 | 107.00 | 112.90 | 102.00 | 108.60 | 173,981 |
| 2022-10-28 | 112.20 | 112.20 | 105.60 | 107.00 | 208,565 |
| 2022-10-27 | 112.30 | 113.00 | 110.00 | 110.50 | 138,806 |
| 2022-10-26 | 108.50 | 113.50 | 105.50 | 113.00 | 308,369 |
| 2022-10-25 | 108.90 | 114.80 | 108.90 | 113.00 | 263,813 |
| 2022-10-24 | 120.50 | 123.00 | 109.20 | 110.00 | 463,334 |
| 2022-10-21 | 119.00 | 127.70 | 110.00 | 125.40 | 508,427 |
| 2022-10-20 | 122.80 | 130.00 | 116.20 | 122.00 | 1,199,201 |
| 2022-10-19 | 85.00 | 96.50 | 82.40 | 94.40 | 384,934 |
| 2022-10-18 | 85.00 | 86.95 | 83.45 | 86.75 | 92,388 |
| 2022-10-17 | 81.25 | 85.00 | 76.05 | 85.00 | 134,163 |
| 2022-10-14 | 82.00 | 86.55 | 79.25 | 84.55 | 489,448 |
| 2022-10-13 | 75.00 | 79.95 | 75.00 | 79.25 | 104,286 |
| 2022-10-12 | 78.00 | 80.45 | 75.00 | 75.50 | 757,135 |
| 2022-10-11 | 76.40 | 79.80 | 76.40 | 79.40 | 182,993 |
| 2022-10-10 | 79.00 | 79.40 | 76.40 | 78.55 | 138,386 |
| 2022-10-07 | 80.00 | 81.35 | 76.55 | 79.00 | 219,346 |
| 2022-10-06 | 77.75 | 84.00 | 77.75 | 81.40 | 86,139 |
| 2022-10-05 | 80.30 | 88.10 | 79.65 | 80.90 | 158,925 |
| 2022-10-04 | 78.95 | 86.20 | 78.95 | 85.35 | 245,277 |
| 2022-10-03 | 84.00 | 84.00 | 76.30 | 80.10 | 247,367 |
| 2022-09-30 | 86.75 | 86.75 | 83.00 | 84.00 | 134,495 |
| 2022-09-29 | 82.00 | 85.00 | 81.85 | 82.10 | 152,162 |
| 2022-09-28 | 83.65 | 85.05 | 81.85 | 82.25 | 145,928 |
| 2022-09-27 | 81.85 | 86.80 | 81.85 | 84.95 | 391,508 |
| 2022-09-26 | 80.85 | 87.35 | 80.35 | 81.55 | 431,860 |
| 2022-09-23 | 84.25 | 88.50 | 82.05 | 85.00 | 267,156 |
| 2022-09-22 | 86.95 | 92.40 | 81.35 | 89.05 | 430,215 |
| 2022-09-21 | 95.50 | 99.20 | 90.00 | 90.95 | 211,539 |
| 2022-09-20 | 99.00 | 107.80 | 95.45 | 99.05 | 452,930 |
| 2022-09-19 | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2022-09-16 | 91.00 | 101.60 | 83.45 | 99.90 | 546,391 |
| 2022-09-15 | 92.05 | 94.00 | 84.35 | 91.05 | 819,049 |
| 2022-09-14 | 120.00 | 120.10 | 81.80 | 90.40 | 2,603,021 |
| 2022-09-13 | 140.00 | 148.10 | 138.20 | 145.10 | 298,630 |
| 2022-09-12 | 129.90 | 139.90 | 129.90 | 139.00 | 140,138 |
| 2022-09-09 | 129.10 | 140.00 | 129.10 | 137.70 | 113,719 |
| 2022-09-08 | 129.00 | 129.90 | 120.00 | 129.90 | 86,320 |
| 2022-09-07 | 128.80 | 130.40 | 118.30 | 128.50 | 116,312 |
| 2022-09-06 | 130.00 | 140.00 | 129.20 | 129.60 | 210,457 |
| 2022-09-05 | 126.10 | 131.10 | 120.10 | 130.00 | 232,700 |
| 2022-09-02 | 123.00 | 124.40 | 114.40 | 123.00 | 268,061 |
| 2022-09-01 | 133.00 | 133.20 | 120.10 | 120.10 | 512,911 |
| 2022-08-31 | 137.00 | 143.30 | 128.50 | 133.70 | 442,060 |
| 2022-08-30 | 128.00 | 144.00 | 128.00 | 144.00 | 336,648 |
| 2022-08-29 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2022-08-26 | 142.20 | 142.20 | 124.10 | 125.80 | 389,927 |
| 2022-08-25 | 135.60 | 140.00 | 130.00 | 139.50 | 248,397 |
| 2022-08-24 | 135.00 | 135.00 | 130.00 | 130.20 | 134,071 |
| 2022-08-23 | 135.90 | 136.00 | 130.10 | 131.40 | 194,191 |
| 2022-08-22 | 143.50 | 143.50 | 130.70 | 134.30 | 249,826 |
| 2022-08-19 | 148.00 | 151.00 | 135.10 | 136.90 | 213,292 |
| 2022-08-18 | 148.50 | 152.50 | 144.60 | 145.90 | 157,316 |
| 2022-08-17 | 150.40 | 150.40 | 142.60 | 144.80 | 166,445 |
| 2022-08-16 | 153.80 | 155.10 | 146.60 | 150.00 | 148,574 |
| 2022-08-15 | 157.20 | 160.00 | 152.80 | 153.60 | 151,599 |
| 2022-08-12 | 155.00 | 158.30 | 148.00 | 157.50 | 178,193 |
| 2022-08-11 | 154.60 | 154.60 | 144.70 | 152.40 | 197,457 |
| 2022-08-10 | 137.30 | 150.00 | 137.00 | 149.70 | 217,950 |
| 2022-08-09 | 148.10 | 148.30 | 138.40 | 140.10 | 280,401 |
| 2022-08-08 | 150.00 | 156.00 | 147.00 | 147.00 | 80,361 |
| 2022-08-05 | 148.50 | 153.30 | 148.40 | 151.20 | 219,017 |
| 2022-08-04 | 150.00 | 157.50 | 150.00 | 155.00 | 152,736 |
| 2022-08-03 | 150.00 | 150.10 | 143.40 | 146.90 | 235,317 |
| 2022-08-02 | 156.60 | 156.70 | 145.00 | 148.50 | 265,072 |
| 2022-08-01 | 148.00 | 159.00 | 148.00 | 156.40 | 146,632 |
| 2022-07-29 | 150.20 | 151.50 | 144.40 | 149.00 | 210,928 |
| 2022-07-28 | 140.00 | 148.40 | 137.50 | 146.60 | 1,150,841 |
| 2022-07-27 | 149.30 | 153.00 | 139.40 | 140.10 | 612,698 |
| 2022-07-26 | 150.40 | 157.30 | 147.70 | 150.00 | 524,767 |
| 2022-07-25 | 160.00 | 164.90 | 151.60 | 161.20 | 601,398 |
| 2022-07-22 | 160.50 | 169.40 | 159.90 | 165.00 | 273,062 |
| 2022-07-21 | 158.00 | 160.00 | 154.90 | 155.90 | 147,227 |
| 2022-07-20 | 158.00 | 161.30 | 154.10 | 158.40 | 389,240 |
| 2022-07-19 | 153.00 | 159.50 | 150.00 | 157.20 | 188,905 |
| 2022-07-18 | 155.20 | 156.00 | 150.30 | 153.40 | 159,895 |
| 2022-07-15 | 153.30 | 154.20 | 148.20 | 151.00 | 107,969 |
| 2022-07-14 | 159.30 | 159.30 | 148.60 | 154.60 | 237,625 |
| 2022-07-13 | 153.70 | 158.20 | 146.40 | 152.00 | 393,132 |
| 2022-07-12 | 163.00 | 165.00 | 152.60 | 153.70 | 329,266 |
| 2022-07-11 | 159.80 | 170.80 | 158.00 | 167.90 | 195,564 |
| 2022-07-08 | 172.10 | 172.10 | 159.60 | 167.30 | 392,599 |
| 2022-07-07 | 171.00 | 175.40 | 167.70 | 172.00 | 466,443 |
| 2022-07-06 | 160.40 | 171.00 | 158.20 | 169.90 | 1,408,397 |
| 2022-07-05 | 168.30 | 168.30 | 153.10 | 162.70 | 312,041 |
| 2022-07-04 | 169.60 | 169.60 | 155.10 | 163.60 | 454,109 |
| 2022-07-01 | 172.00 | 174.10 | 158.80 | 165.30 | 403,696 |
| 2022-06-30 | 170.50 | 173.40 | 162.20 | 171.30 | 1,184,768 |
| 2022-06-29 | 165.10 | 174.90 | 150.00 | 170.80 | 2,828,077 |
| 2022-06-28 | 153.00 | 169.80 | 153.00 | 165.00 | 1,515,237 |
| 2022-06-27 | 155.00 | 163.80 | 148.80 | 152.10 | 1,314,241 |
| 2022-06-24 | 166.20 | 171.00 | 133.90 | 152.20 | 3,774,089 |
| 2022-06-23 | 276.40 | 279.80 | 142.00 | 162.10 | 4,503,169 |
| 2022-06-22 | 275.00 | 291.40 | 267.60 | 287.40 | 683,878 |
| 2022-06-21 | 291.20 | 293.00 | 273.00 | 278.00 | 583,437 |
| 2022-06-20 | 287.40 | 294.40 | 287.40 | 291.00 | 281,797 |
| 2022-06-17 | 282.40 | 297.40 | 282.40 | 292.20 | 167,536 |
| 2022-06-16 | 305.20 | 305.20 | 282.40 | 285.60 | 300,898 |
| 2022-06-15 | 292.40 | 306.00 | 292.40 | 297.60 | 354,686 |
| 2022-06-14 | 316.00 | 316.00 | 293.40 | 293.40 | 366,768 |
| 2022-06-13 | 334.20 | 334.20 | 305.20 | 308.80 | 420,814 |
| 2022-06-10 | 342.40 | 342.40 | 325.40 | 331.40 | 277,739 |
| 2022-06-09 | 358.40 | 358.40 | 339.00 | 343.20 | 162,916 |
| 2022-06-08 | 346.60 | 361.40 | 346.60 | 358.00 | 161,181 |
| 2022-06-07 | 358.20 | 358.80 | 345.80 | 351.00 | 305,800 |
| 2022-06-06 | 371.60 | 373.00 | 346.20 | 360.80 | 332,907 |
| 2022-06-03 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2022-06-02 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2022-06-01 | 360.80 | 372.80 | 356.00 | 363.80 | 118,561 |
| 2022-05-31 | 362.80 | 386.60 | 362.80 | 368.80 | 2,682,198 |
| 2022-05-30 | 346.20 | 378.40 | 346.20 | 371.00 | 155,144 |
| 2022-05-27 | 346.00 | 364.60 | 346.00 | 362.00 | 194,099 |
| 2022-05-26 | 331.00 | 351.20 | 328.00 | 345.20 | 226,062 |
| 2022-05-25 | 336.00 | 339.80 | 326.60 | 335.20 | 174,501 |
| 2022-05-24 | 332.20 | 343.80 | 331.40 | 337.40 | 282,484 |
| 2022-05-23 | 360.00 | 362.40 | 346.40 | 348.80 | 177,391 |
| 2022-05-20 | 349.40 | 356.80 | 336.80 | 354.00 | 195,203 |
| 2022-05-19 | 344.60 | 346.00 | 334.00 | 345.40 | 219,537 |
| 2022-05-18 | 334.80 | 356.40 | 334.80 | 345.00 | 432,749 |
| 2022-05-17 | 338.40 | 356.20 | 338.40 | 351.00 | 271,127 |
| 2022-05-16 | 350.00 | 350.80 | 342.00 | 349.00 | 281,582 |
| 2022-05-13 | 330.00 | 351.80 | 330.00 | 351.20 | 344,908 |
| 2022-05-12 | 335.80 | 345.60 | 328.80 | 343.60 | 129,499 |
| 2022-05-11 | 336.60 | 348.60 | 320.20 | 344.80 | 244,578 |
| 2022-05-10 | 328.60 | 339.00 | 321.80 | 328.20 | 243,994 |
| 2022-05-09 | 342.00 | 347.80 | 326.20 | 336.40 | 207,260 |
| 2022-05-06 | 355.00 | 358.40 | 345.00 | 353.20 | 150,733 |
| 2022-05-05 | 386.00 | 386.00 | 361.20 | 362.60 | 139,983 |
| 2022-05-04 | 377.00 | 384.20 | 361.20 | 369.00 | 126,155 |
| 2022-05-03 | 363.80 | 383.20 | 363.80 | 376.20 | 203,832 |
| 2022-05-02 | 363.40 | 363.40 | 363.40 | 363.40 | 0 |
| 2022-04-29 | 352.20 | 367.40 | 352.20 | 363.40 | 84,357 |
| 2022-04-28 | 361.40 | 369.00 | 354.60 | 358.20 | 147,833 |
| 2022-04-27 | 370.00 | 371.40 | 352.60 | 361.40 | 241,542 |
| 2022-04-26 | 383.60 | 388.20 | 373.80 | 374.80 | 121,250 |
| 2022-04-25 | 385.00 | 386.00 | 370.20 | 381.20 | 266,063 |
| 2022-04-22 | 380.00 | 404.20 | 380.00 | 385.00 | 204,112 |
| 2022-04-21 | 383.20 | 400.80 | 374.00 | 397.60 | 225,998 |
| 2022-04-20 | 344.80 | 391.20 | 335.40 | 385.00 | 591,997 |
| 2022-04-19 | 359.00 | 362.00 | 328.00 | 329.80 | 729,808 |
| 2022-04-18 | 358.20 | 358.20 | 358.20 | 358.20 | 0 |
| 2022-04-15 | 358.20 | 358.20 | 358.20 | 358.20 | 0 |
| 2022-04-14 | 341.40 | 362.60 | 341.40 | 358.20 | 124,198 |
| 2022-04-13 | 364.60 | 364.60 | 325.00 | 352.00 | 308,819 |
| 2022-04-12 | 351.20 | 357.80 | 350.20 | 353.00 | 278,821 |
| 2022-04-11 | 363.40 | 364.20 | 351.60 | 362.00 | 189,730 |
| 2022-04-08 | 371.00 | 371.00 | 351.60 | 361.00 | 75,357 |
| 2022-04-07 | 373.60 | 373.60 | 350.80 | 362.00 | 252,048 |
| 2022-04-06 | 378.00 | 383.20 | 353.00 | 360.00 | 312,093 |
| 2022-04-05 | 380.40 | 392.20 | 374.20 | 380.00 | 325,401 |
| 2022-04-04 | 364.00 | 392.20 | 361.00 | 384.80 | 632,105 |
| 2022-04-01 | 360.60 | 369.80 | 360.00 | 362.40 | 232,360 |
| 2022-03-31 | 369.00 | 370.00 | 360.00 | 360.00 | 275,456 |
| 2022-03-30 | 360.50 | 376.50 | 360.00 | 368.50 | 299,319 |
| 2022-03-29 | 366.50 | 370.00 | 360.00 | 362.50 | 377,594 |
| 2022-03-28 | 364.00 | 366.00 | 359.00 | 364.50 | 165,083 |
| 2022-03-25 | 380.00 | 380.00 | 356.50 | 360.00 | 167,675 |
| 2022-03-24 | 366.00 | 372.50 | 359.50 | 371.00 | 208,026 |
| 2022-03-23 | 360.00 | 366.00 | 356.50 | 365.00 | 210,664 |
| 2022-03-22 | 366.50 | 367.50 | 357.00 | 360.00 | 223,799 |
| 2022-03-21 | 359.50 | 376.00 | 359.50 | 366.50 | 95,458 |
| 2022-03-18 | 373.00 | 374.00 | 361.50 | 368.50 | 202,513 |
| 2022-03-17 | 375.00 | 375.00 | 360.50 | 368.00 | 328,009 |
| 2022-03-16 | 362.50 | 370.00 | 353.50 | 359.00 | 254,427 |
| 2022-03-15 | 386.50 | 386.50 | 348.50 | 348.50 | 330,356 |
| 2022-03-14 | 400.00 | 400.00 | 383.00 | 391.50 | 160,003 |
| 2022-03-11 | 380.00 | 392.50 | 374.50 | 385.50 | 177,800 |
| 2022-03-10 | 384.00 | 390.00 | 380.00 | 384.50 | 302,083 |
| 2022-03-09 | 360.00 | 383.00 | 356.50 | 381.50 | 284,053 |
| 2022-03-08 | 375.00 | 375.00 | 350.00 | 358.00 | 197,789 |
| 2022-03-07 | 402.00 | 402.00 | 344.00 | 363.50 | 263,978 |
| 2022-03-04 | 388.50 | 392.50 | 379.00 | 382.00 | 280,681 |
| 2022-03-03 | 410.00 | 413.00 | 386.50 | 388.50 | 227,779 |
| 2022-03-02 | 410.00 | 430.00 | 395.50 | 415.00 | 237,866 |
| 2022-03-01 | 422.00 | 422.00 | 401.00 | 402.00 | 333,504 |
| 2022-02-28 | 413.50 | 426.00 | 403.00 | 422.50 | 189,346 |
| 2022-02-25 | 392.00 | 415.50 | 392.00 | 410.00 | 318,040 |
| 2022-02-24 | 377.00 | 393.50 | 377.00 | 391.00 | 614,656 |
| 2022-02-23 | 407.00 | 409.50 | 393.00 | 395.50 | 259,380 |
| 2022-02-22 | 406.50 | 419.00 | 404.00 | 406.00 | 161,085 |
| 2022-02-21 | 419.50 | 420.00 | 407.50 | 411.50 | 152,129 |
| 2022-02-18 | 435.00 | 435.00 | 420.00 | 421.00 | 372,977 |
| 2022-02-17 | 452.50 | 457.00 | 435.50 | 437.50 | 175,018 |
| 2022-02-16 | 460.50 | 463.50 | 445.50 | 452.50 | 132,802 |
| 2022-02-15 | 438.50 | 464.00 | 438.50 | 460.50 | 239,132 |
| 2022-02-14 | 460.50 | 460.50 | 435.50 | 444.00 | 377,670 |
| 2022-02-11 | 467.00 | 469.00 | 452.50 | 462.50 | 233,824 |
| 2022-02-10 | 477.50 | 479.00 | 466.50 | 467.00 | 159,301 |
| 2022-02-09 | 469.50 | 488.00 | 469.50 | 477.50 | 203,539 |
| 2022-02-08 | 471.50 | 475.50 | 465.00 | 471.50 | 127,692 |
| 2022-02-07 | 490.00 | 493.50 | 467.00 | 471.50 | 292,007 |
| 2022-02-04 | 471.50 | 497.50 | 471.50 | 485.00 | 454,435 |
| 2022-02-03 | 529.00 | 529.00 | 446.00 | 471.00 | 1,222,703 |
| 2022-02-02 | 520.00 | 537.00 | 516.00 | 516.00 | 322,213 |
| 2022-02-01 | 521.00 | 540.00 | 508.00 | 519.00 | 431,875 |
| 2022-01-31 | 525.00 | 530.00 | 507.00 | 521.00 | 253,530 |
| 2022-01-28 | 542.00 | 542.00 | 513.00 | 520.00 | 186,234 |
| 2022-01-27 | 520.00 | 538.00 | 511.00 | 535.00 | 113,472 |
| 2022-01-26 | 531.00 | 543.00 | 525.00 | 532.00 | 135,557 |
| 2022-01-25 | 535.00 | 535.00 | 507.00 | 523.00 | 222,154 |
| 2022-01-24 | 546.00 | 546.00 | 504.00 | 519.00 | 652,082 |
| 2022-01-21 | 585.00 | 585.00 | 537.00 | 557.00 | 428,291 |
| 2022-01-20 | 590.00 | 595.00 | 564.00 | 580.00 | 277,139 |
| 2022-01-19 | 609.00 | 609.00 | 590.00 | 594.00 | 153,906 |
| 2022-01-18 | 620.00 | 620.00 | 590.00 | 607.00 | 202,707 |
| 2022-01-17 | 592.00 | 604.00 | 590.00 | 604.00 | 109,732 |
| 2022-01-14 | 571.00 | 599.00 | 571.00 | 594.00 | 90,415 |
| 2022-01-13 | 591.00 | 615.00 | 584.00 | 604.00 | 107,318 |
| 2022-01-12 | 575.00 | 599.00 | 575.00 | 595.00 | 174,929 |
| 2022-01-11 | 560.00 | 575.00 | 559.00 | 575.00 | 128,312 |
| 2022-01-10 | 600.00 | 601.00 | 562.00 | 565.00 | 159,217 |
| 2022-01-07 | 605.00 | 612.00 | 585.00 | 587.00 | 301,523 |
| 2022-01-06 | 642.00 | 645.00 | 600.00 | 602.00 | 352,435 |
| 2022-01-05 | 639.00 | 645.00 | 618.00 | 640.00 | 226,005 |
| 2022-01-04 | 650.00 | 650.00 | 615.00 | 623.00 | 317,521 |
| 2022-01-03 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2021-12-31 | 643.00 | 656.00 | 635.00 | 651.00 | 111,587 |
| 2021-12-30 | 625.00 | 647.00 | 619.00 | 640.00 | 167,162 |
| 2021-12-29 | 647.00 | 647.00 | 611.00 | 628.00 | 340,625 |
| 2021-12-28 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2021-12-27 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2021-12-24 | 654.00 | 654.00 | 641.00 | 647.00 | 26,769 |
| 2021-12-23 | 658.00 | 661.00 | 643.00 | 652.00 | 316,768 |
| 2021-12-22 | 670.00 | 670.00 | 643.00 | 652.00 | 110,677 |
| 2021-12-21 | 641.00 | 670.00 | 641.00 | 659.00 | 115,359 |
| 2021-12-20 | 675.00 | 675.00 | 653.00 | 666.00 | 217,004 |
| 2021-12-17 | 650.00 | 682.00 | 650.00 | 675.00 | 153,884 |
| 2021-12-16 | 659.00 | 660.00 | 644.00 | 657.00 | 135,703 |
| 2021-12-15 | 667.00 | 667.00 | 642.00 | 655.00 | 152,718 |
| 2021-12-14 | 679.00 | 681.00 | 641.00 | 654.00 | 291,432 |
| 2021-12-13 | 679.00 | 683.00 | 664.00 | 680.00 | 258,926 |
| 2021-12-10 | 687.00 | 706.00 | 661.00 | 679.00 | 207,062 |
| 2021-12-09 | 670.00 | 680.00 | 665.00 | 674.00 | 128,506 |
| 2021-12-08 | 661.00 | 687.00 | 654.00 | 676.00 | 240,394 |
| 2021-12-07 | 646.00 | 676.00 | 637.00 | 660.00 | 220,921 |
| 2021-12-06 | 617.00 | 636.00 | 617.00 | 630.00 | 137,755 |
| 2021-12-03 | 621.00 | 637.00 | 609.00 | 617.00 | 152,795 |
| 2021-12-02 | 655.00 | 655.00 | 619.00 | 621.00 | 165,111 |
| 2021-12-01 | 637.00 | 668.00 | 629.00 | 656.00 | 246,622 |
| 2021-11-30 | 648.00 | 650.00 | 628.00 | 639.00 | 485,350 |
| 2021-11-29 | 641.00 | 662.00 | 631.00 | 654.00 | 219,424 |
| 2021-11-26 | 631.00 | 644.00 | 618.00 | 633.00 | 177,630 |
| 2021-11-25 | 660.00 | 660.00 | 627.00 | 631.00 | 116,943 |
| 2021-11-24 | 618.00 | 638.00 | 611.00 | 636.00 | 167,953 |
| 2021-11-23 | 629.00 | 635.00 | 605.00 | 625.00 | 300,242 |
| 2021-11-22 | 659.00 | 701.00 | 622.00 | 633.00 | 548,446 |
| 2021-11-19 | 621.00 | 671.00 | 599.00 | 661.00 | 700,925 |
| 2021-11-18 | 655.00 | 655.00 | 514.00 | 613.00 | 2,841,539 |
| 2021-11-17 | 708.00 | 708.00 | 659.00 | 675.00 | 392,961 |
| 2021-11-16 | 747.00 | 747.00 | 695.00 | 709.00 | 278,897 |
| 2021-11-15 | 690.00 | 718.00 | 687.00 | 712.00 | 190,413 |
| 2021-11-12 | 683.00 | 706.00 | 683.00 | 696.00 | 137,122 |
| 2021-11-11 | 690.00 | 705.00 | 690.00 | 698.00 | 148,435 |
| 2021-11-10 | 703.00 | 703.00 | 684.00 | 693.00 | 206,271 |
| 2021-11-09 | 706.00 | 708.00 | 684.00 | 699.00 | 443,442 |
| 2021-11-08 | 750.00 | 750.00 | 711.00 | 712.00 | 168,043 |
| 2021-11-05 | 770.00 | 770.00 | 720.00 | 731.00 | 203,590 |
| 2021-11-04 | 770.00 | 770.00 | 738.00 | 747.00 | 217,704 |
| 2021-11-03 | 765.00 | 765.00 | 729.00 | 739.00 | 371,969 |
| 2021-11-02 | 690.00 | 772.00 | 690.00 | 749.00 | 624,143 |
| 2021-11-01 | 747.00 | 750.00 | 668.00 | 690.00 | 662,142 |
| 2021-10-29 | 808.00 | 808.00 | 726.00 | 742.00 | 1,606,098 |
| 2021-10-28 | 682.00 | 682.00 | 653.00 | 656.00 | 65,207 |
| 2021-10-27 | 695.00 | 695.00 | 662.00 | 665.00 | 144,432 |
| 2021-10-26 | 652.00 | 680.00 | 652.00 | 680.00 | 113,409 |
| 2021-10-25 | 647.00 | 670.00 | 647.00 | 653.00 | 276,937 |
| 2021-10-22 | 676.00 | 676.00 | 635.00 | 649.00 | 200,341 |
| 2021-10-21 | 700.00 | 700.00 | 656.00 | 656.00 | 256,826 |
| 2021-10-20 | 697.00 | 697.00 | 677.00 | 685.00 | 165,330 |
| 2021-10-19 | 688.00 | 703.00 | 685.00 | 690.00 | 168,826 |
| 2021-10-18 | 688.00 | 696.00 | 673.00 | 684.00 | 155,784 |
| 2021-10-15 | 676.00 | 689.00 | 659.00 | 688.00 | 556,540 |
| 2021-10-14 | 663.00 | 668.00 | 640.00 | 661.00 | 166,921 |
| 2021-10-13 | 664.00 | 677.00 | 659.00 | 659.00 | 126,828 |
| 2021-10-12 | 662.00 | 669.00 | 644.00 | 666.00 | 192,935 |
| 2021-10-11 | 700.00 | 701.00 | 656.00 | 669.00 | 237,033 |
| 2021-10-08 | 675.00 | 695.00 | 672.00 | 695.00 | 147,408 |
| 2021-10-07 | 685.00 | 685.00 | 654.00 | 676.00 | 376,388 |
| 2021-10-06 | 680.00 | 682.00 | 650.00 | 653.00 | 183,420 |
| 2021-10-05 | 690.00 | 690.00 | 670.00 | 677.00 | 128,835 |
| 2021-10-04 | 689.00 | 696.00 | 662.00 | 672.00 | 167,821 |
| 2021-10-01 | 700.00 | 700.00 | 660.00 | 672.00 | 225,313 |
| 2021-09-30 | 705.00 | 708.00 | 681.00 | 693.00 | 161,821 |
| 2021-09-29 | 701.00 | 711.00 | 692.00 | 702.00 | 336,506 |
| 2021-09-28 | 719.00 | 719.00 | 694.00 | 704.00 | 307,858 |
| 2021-09-27 | 760.00 | 760.00 | 711.00 | 712.00 | 161,994 |
| 2021-09-24 | 739.00 | 744.00 | 720.00 | 741.00 | 109,581 |
| 2021-09-23 | 736.00 | 746.00 | 734.00 | 737.00 | 170,671 |
| 2021-09-22 | 763.00 | 775.00 | 743.00 | 748.00 | 366,890 |
| 2021-09-21 | 754.00 | 754.00 | 721.00 | 737.00 | 108,532 |
| 2021-09-20 | 793.00 | 795.00 | 703.00 | 737.00 | 711,242 |
| 2021-09-17 | 819.00 | 837.00 | 800.00 | 826.00 | 83,295 |
| 2021-09-16 | 794.00 | 820.00 | 794.00 | 814.00 | 64,845 |
| 2021-09-15 | 829.00 | 829.00 | 785.00 | 794.00 | 100,233 |
| 2021-09-14 | 821.00 | 826.00 | 793.00 | 808.00 | 197,405 |
| 2021-09-13 | 875.00 | 875.00 | 818.00 | 818.00 | 108,677 |
| 2021-09-10 | 853.00 | 872.00 | 850.00 | 858.00 | 128,998 |
| 2021-09-09 | 872.00 | 874.00 | 851.00 | 853.00 | 1,047,591 |
| 2021-09-08 | 835.00 | 876.00 | 835.00 | 869.00 | 137,060 |
| 2021-09-07 | 861.00 | 879.00 | 856.00 | 865.00 | 100,065 |
| 2021-09-06 | 890.00 | 890.00 | 851.00 | 867.00 | 75,345 |
| 2021-09-03 | 848.00 | 880.00 | 848.00 | 859.00 | 105,696 |
| 2021-09-02 | 861.00 | 887.00 | 861.00 | 870.00 | 99,402 |
| 2021-09-01 | 850.00 | 872.00 | 839.00 | 870.00 | 63,279 |
| 2021-08-31 | 870.00 | 870.00 | 830.00 | 840.00 | 86,986 |
| 2021-08-30 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2021-08-27 | 879.00 | 879.00 | 840.00 | 848.00 | 80,827 |
| 2021-08-26 | 824.00 | 855.00 | 824.00 | 840.00 | 206,047 |
| 2021-08-25 | 845.00 | 860.00 | 831.00 | 846.00 | 77,224 |
| 2021-08-24 | 867.00 | 871.00 | 843.00 | 845.00 | 75,222 |
| 2021-08-23 | 865.00 | 895.00 | 857.00 | 865.00 | 168,922 |
| 2021-08-20 | 843.00 | 869.00 | 843.00 | 865.00 | 75,049 |
| 2021-08-19 | 859.00 | 867.00 | 847.00 | 865.00 | 74,196 |
| 2021-08-18 | 850.00 | 883.00 | 845.00 | 864.00 | 308,982 |
| 2021-08-17 | 817.00 | 855.00 | 817.00 | 845.00 | 136,113 |
| 2021-08-16 | 813.00 | 842.00 | 813.00 | 839.00 | 81,966 |
| 2021-08-13 | 844.00 | 844.00 | 827.00 | 828.00 | 97,193 |
| 2021-08-12 | 841.00 | 841.00 | 809.00 | 834.00 | 196,608 |
| 2021-08-11 | 856.00 | 884.00 | 806.00 | 820.00 | 327,356 |
| 2021-08-10 | 866.00 | 870.00 | 854.00 | 862.00 | 95,962 |
| 2021-08-09 | 860.00 | 870.00 | 853.00 | 864.00 | 97,490 |
| 2021-08-06 | 870.00 | 870.00 | 850.00 | 858.00 | 1,125,356 |
| 2021-08-05 | 830.00 | 861.00 | 830.00 | 853.00 | 80,187 |
| 2021-08-04 | 847.00 | 851.00 | 828.00 | 846.00 | 100,781 |
| 2021-08-03 | 874.00 | 875.00 | 843.00 | 848.00 | 186,803 |
| 2021-08-02 | 877.00 | 889.00 | 870.00 | 875.00 | 386,552 |
| 2021-07-30 | 890.00 | 890.00 | 860.00 | 879.00 | 368,602 |
| 2021-07-29 | 875.00 | 878.00 | 865.00 | 874.00 | 153,704 |
| 2021-07-28 | 840.00 | 877.00 | 840.00 | 875.00 | 247,070 |
| 2021-07-27 | 860.00 | 881.00 | 853.00 | 875.00 | 263,061 |
| 2021-07-26 | 868.00 | 883.00 | 852.00 | 860.00 | 218,126 |
| 2021-07-23 | 840.00 | 863.00 | 828.00 | 859.00 | 214,321 |
| 2021-07-22 | 805.00 | 841.00 | 799.00 | 836.00 | 287,391 |
| 2021-07-21 | 800.00 | 803.00 | 799.00 | 802.00 | 191,151 |
| 2021-07-20 | 820.00 | 820.00 | 795.00 | 795.00 | 258,934 |
| 2021-07-19 | 820.00 | 823.00 | 793.00 | 806.00 | 405,628 |
| 2021-07-16 | 808.00 | 828.00 | 808.00 | 824.00 | 63,798 |
| 2021-07-15 | 834.00 | 834.00 | 815.00 | 820.00 | 296,313 |
| 2021-07-14 | 826.00 | 832.00 | 818.00 | 829.00 | 138,970 |
| 2021-07-13 | 820.00 | 841.00 | 810.00 | 831.00 | 114,318 |
| 2021-07-12 | 815.00 | 820.00 | 806.00 | 820.00 | 456,399 |
| 2021-07-09 | 802.00 | 819.00 | 799.00 | 811.00 | 353,983 |
| 2021-07-08 | 800.00 | 804.00 | 787.00 | 800.00 | 137,470 |
| 2021-07-07 | 800.00 | 804.00 | 782.00 | 800.00 | 93,871 |
| 2021-07-06 | 785.00 | 794.00 | 783.00 | 786.00 | 117,528 |
| 2021-07-05 | 775.00 | 791.00 | 772.00 | 785.00 | 1,231,997 |
| 2021-07-02 | 787.00 | 795.00 | 758.00 | 772.00 | 341,631 |
| 2021-07-01 | 807.00 | 807.00 | 776.00 | 786.00 | 276,399 |
| 2021-06-30 | 772.00 | 815.00 | 762.00 | 807.00 | 607,488 |
| 2021-06-29 | 762.00 | 778.00 | 747.00 | 770.00 | 300,481 |
| 2021-06-28 | 759.00 | 760.00 | 745.00 | 754.00 | 198,593 |