Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-21 | 52.00 | 58.90 | 51.00 | 57.00 | 1,291,774 |
| 2024-05-20 | 50.20 | 52.00 | 50.20 | 52.00 | 60,511 |
| 2024-05-17 | 50.10 | 51.90 | 50.00 | 49.85 | 61,782 |
| 2024-05-16 | 49.75 | 51.90 | 49.55 | 49.65 | 178,128 |
| 2024-05-15 | 49.45 | 52.00 | 49.25 | 52.00 | 39,058 |
| 2024-05-14 | 49.45 | 52.00 | 49.45 | 52.00 | 992 |
| 2024-05-13 | 52.00 | 52.00 | 51.70 | 51.70 | 37,070 |
| 2024-05-10 | 50.70 | 51.50 | 49.40 | 51.50 | 65,253 |
| 2024-05-09 | 49.50 | 52.00 | 49.45 | 52.00 | 42,354 |
| 2024-05-08 | 50.20 | 52.00 | 49.45 | 50.30 | 210,479 |
| 2024-05-07 | 51.10 | 52.40 | 50.00 | 52.40 | 158,120 |
| 2024-05-06 | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 2024-05-03 | 53.00 | 54.00 | 52.90 | 53.60 | 612,421 |
| 2024-05-02 | 53.00 | 53.30 | 52.90 | 53.30 | 244,249 |
| 2024-05-01 | 54.00 | 54.00 | 54.00 | 54.00 | 16,325 |
| 2024-04-30 | 52.00 | 53.00 | 50.00 | 52.10 | 240,957 |
| 2024-04-29 | 52.60 | 53.80 | 51.30 | 51.30 | 108,669 |
| 2024-04-26 | 53.90 | 55.00 | 53.90 | 53.90 | 14,617 |
| 2024-04-25 | 53.20 | 56.00 | 53.00 | 53.85 | 166,181 |
| 2024-04-24 | 52.50 | 55.00 | 52.50 | 54.50 | 87,015 |
| 2024-04-23 | 55.90 | 56.00 | 53.40 | 53.50 | 126,514 |
| 2024-04-22 | 55.00 | 56.30 | 55.00 | 54.75 | 41,880 |
| 2024-04-19 | 54.10 | 56.00 | 53.50 | 53.50 | 185,959 |
| 2024-04-18 | 57.60 | 57.60 | 55.00 | 55.15 | 36,175 |
| 2024-04-17 | 55.10 | 55.10 | 54.00 | 54.95 | 37,421 |
| 2024-04-16 | 56.10 | 56.50 | 56.00 | 56.40 | 67,876 |
| 2024-04-15 | 58.00 | 59.00 | 56.10 | 58.50 | 33,545 |
| 2024-04-12 | 58.50 | 58.50 | 56.70 | 57.50 | 32,078 |
| 2024-04-11 | 58.50 | 59.50 | 58.50 | 58.75 | 17,938 |
| 2024-04-10 | 56.20 | 59.00 | 56.20 | 59.00 | 24,672 |
| 2024-04-09 | 58.30 | 58.50 | 58.00 | 58.50 | 31,645 |
| 2024-04-08 | 56.30 | 58.30 | 56.30 | 57.25 | 33,970 |
| 2024-04-05 | 56.50 | 57.80 | 56.40 | 57.70 | 71,480 |
| 2024-04-04 | 57.50 | 58.20 | 57.40 | 57.85 | 175,799 |
| 2024-04-03 | 57.60 | 57.60 | 56.40 | 57.00 | 53,437 |
| 2024-04-02 | 57.50 | 57.60 | 57.50 | 57.10 | 213,493 |
| 2024-04-01 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2024-03-29 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2024-03-28 | 55.10 | 55.10 | 55.10 | 56.20 | 109,345 |
| 2024-03-27 | 57.60 | 57.60 | 57.50 | 57.50 | 118,994 |
| 2024-03-26 | 56.70 | 57.40 | 56.70 | 57.60 | 174,706 |
| 2024-03-25 | 57.00 | 57.00 | 54.80 | 56.70 | 122,926 |
| 2024-03-22 | 54.00 | 55.00 | 54.00 | 55.05 | 420,813 |
| 2024-03-21 | 55.90 | 58.20 | 54.50 | 54.75 | 61,471 |
| 2024-03-20 | 50.00 | 57.90 | 50.00 | 55.45 | 621,243 |
| 2024-03-19 | 57.90 | 57.90 | 50.00 | 50.90 | 451,790 |
| 2024-03-18 | 60.80 | 60.80 | 56.10 | 57.20 | 363,208 |
| 2024-03-15 | 62.00 | 62.20 | 62.00 | 62.00 | 62,031 |
| 2024-03-14 | 62.00 | 62.00 | 62.00 | 63.50 | 12,176 |
| 2024-03-13 | 64.10 | 64.10 | 62.40 | 62.70 | 45,828 |
| 2024-03-12 | 65.50 | 65.50 | 64.00 | 64.00 | 202,547 |
| 2024-03-11 | 65.00 | 65.40 | 64.00 | 65.20 | 241,239 |
| 2024-03-08 | 64.50 | 65.50 | 63.00 | 65.00 | 323,469 |
| 2024-03-07 | 65.50 | 66.00 | 64.50 | 64.50 | 240,126 |
| 2024-03-06 | 66.00 | 66.10 | 64.20 | 65.00 | 173,742 |
| 2024-03-05 | 65.00 | 68.00 | 64.00 | 65.00 | 311,592 |
| 2024-03-04 | 64.20 | 66.20 | 64.20 | 65.80 | 228,371 |
| 2024-03-01 | 67.00 | 67.90 | 64.40 | 64.40 | 25,912 |
| 2024-02-29 | 60.90 | 67.00 | 60.00 | 67.00 | 241,033 |
| 2024-02-28 | 58.80 | 61.00 | 58.80 | 61.00 | 17,734 |
| 2024-02-27 | 58.00 | 60.60 | 58.00 | 60.00 | 87,438 |
| 2024-02-26 | 64.90 | 64.90 | 58.10 | 58.10 | 206,617 |
| 2024-02-23 | 66.10 | 66.10 | 62.10 | 62.10 | 118,177 |
| 2024-02-22 | 71.90 | 71.90 | 66.00 | 66.00 | 207,467 |
| 2024-02-21 | 72.00 | 72.00 | 69.60 | 70.10 | 351,933 |
| 2024-02-20 | 72.00 | 73.20 | 72.00 | 73.20 | 223,511 |
| 2024-02-19 | 72.60 | 72.70 | 72.00 | 72.70 | 167,382 |
| 2024-02-16 | 72.50 | 73.50 | 71.60 | 73.50 | 140,462 |
| 2024-02-15 | 71.30 | 76.00 | 71.30 | 74.00 | 486,915 |
| 2024-02-14 | 73.80 | 75.70 | 72.70 | 72.70 | 91,044 |
| 2024-02-13 | 73.90 | 73.90 | 70.10 | 72.00 | 353,566 |
| 2024-02-12 | 70.00 | 76.00 | 70.00 | 70.10 | 351,741 |
| 2024-02-09 | 69.00 | 72.10 | 68.90 | 70.20 | 966,103 |
| 2024-02-08 | 66.10 | 67.00 | 66.00 | 67.00 | 213,610 |
| 2024-02-07 | 66.00 | 66.00 | 64.90 | 65.80 | 116,795 |
| 2024-02-06 | 63.00 | 68.50 | 63.00 | 67.20 | 150,648 |
| 2024-02-05 | 63.00 | 65.00 | 63.00 | 65.00 | 71,437 |
| 2024-02-02 | 63.00 | 63.40 | 63.00 | 63.40 | 87,322 |
| 2024-02-01 | 66.00 | 67.50 | 66.00 | 67.50 | 20,350 |
| 2024-01-31 | 67.90 | 67.90 | 65.20 | 65.20 | 30,681 |
| 2024-01-30 | 65.80 | 69.00 | 65.80 | 69.00 | 95,942 |
| 2024-01-29 | 66.60 | 68.00 | 63.40 | 66.10 | 114,889 |
| 2024-01-26 | 67.00 | 69.00 | 65.00 | 65.00 | 905,371 |
| 2024-01-25 | 69.00 | 69.00 | 67.50 | 67.70 | 246,575 |
| 2024-01-24 | 64.40 | 68.00 | 64.40 | 67.50 | 279,625 |
| 2024-01-23 | 60.50 | 66.00 | 59.30 | 66.00 | 537,552 |
| 2024-01-22 | 59.00 | 63.10 | 58.40 | 63.10 | 777,051 |
| 2024-01-19 | 56.10 | 59.40 | 56.00 | 59.00 | 445,680 |
| 2024-01-18 | 52.00 | 58.00 | 52.00 | 55.70 | 489,757 |
| 2024-01-17 | 52.00 | 53.00 | 51.50 | 52.00 | 107,187 |
| 2024-01-16 | 53.30 | 53.50 | 53.00 | 53.40 | 50,990 |
| 2024-01-15 | 54.00 | 54.00 | 53.00 | 53.50 | 42,969 |
| 2024-01-12 | 55.40 | 55.40 | 53.00 | 53.00 | 34,452 |
| 2024-01-11 | 57.10 | 57.10 | 53.10 | 53.60 | 68,450 |
| 2024-01-10 | 56.00 | 57.20 | 53.10 | 57.10 | 52,361 |
| 2024-01-09 | 56.30 | 57.70 | 53.50 | 53.50 | 161,512 |
| 2024-01-08 | 56.00 | 57.90 | 56.00 | 56.10 | 112,158 |
| 2024-01-05 | 60.00 | 60.00 | 55.00 | 55.50 | 220,532 |
| 2024-01-04 | 54.20 | 60.00 | 54.20 | 60.00 | 284,713 |
| 2024-01-03 | 57.00 | 57.00 | 54.10 | 56.50 | 36,787 |
| 2024-01-02 | 52.30 | 57.00 | 52.30 | 57.00 | 33,467 |
| 2024-01-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2023-12-29 | 57.00 | 57.00 | 52.10 | 55.00 | 108,159 |
| 2023-12-28 | 60.00 | 60.00 | 56.10 | 57.00 | 64,167 |
| 2023-12-27 | 56.50 | 58.60 | 56.50 | 57.00 | 143,821 |
| 2023-12-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2023-12-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2023-12-22 | 57.50 | 61.00 | 57.50 | 61.00 | 60,376 |
| 2023-12-21 | 57.00 | 61.00 | 56.90 | 57.40 | 471,015 |
| 2023-12-20 | 53.50 | 56.80 | 53.50 | 56.70 | 111,185 |
| 2023-12-19 | 53.40 | 54.50 | 52.20 | 53.30 | 169,254 |
| 2023-12-18 | 47.75 | 53.00 | 47.75 | 51.10 | 523,549 |
| 2023-12-15 | 43.00 | 47.85 | 42.00 | 47.85 | 1,610,147 |
| 2023-12-14 | 39.70 | 43.00 | 39.70 | 43.00 | 210,863 |
| 2023-12-13 | 41.00 | 42.00 | 40.00 | 42.00 | 138,783 |
| 2023-12-12 | 41.05 | 41.05 | 39.85 | 41.00 | 388,700 |
| 2023-12-11 | 38.95 | 41.80 | 38.95 | 39.65 | 515,906 |
| 2023-12-08 | 36.75 | 40.60 | 36.75 | 38.00 | 600,426 |
| 2023-12-07 | 35.00 | 35.85 | 33.35 | 35.85 | 1,686,527 |
| 2023-12-06 | 35.00 | 35.00 | 34.00 | 35.00 | 76,147 |
| 2023-12-05 | 34.00 | 35.00 | 33.15 | 35.00 | 108,126 |
| 2023-12-04 | 34.50 | 35.00 | 34.00 | 34.00 | 22,960 |
| 2023-12-01 | 35.55 | 35.55 | 33.05 | 34.40 | 473,456 |
| 2023-11-30 | 34.00 | 35.60 | 34.00 | 35.60 | 142,240 |
| 2023-11-29 | 33.20 | 34.50 | 31.95 | 33.75 | 656,874 |
| 2023-11-28 | 33.05 | 33.50 | 31.65 | 31.90 | 353,698 |
| 2023-11-27 | 35.00 | 35.95 | 33.25 | 33.65 | 989,870 |
| 2023-11-24 | 35.70 | 36.00 | 35.00 | 35.00 | 116,420 |
| 2023-11-23 | 37.65 | 38.00 | 35.00 | 35.00 | 203,119 |
| 2023-11-22 | 40.05 | 40.10 | 38.00 | 38.70 | 420,402 |
| 2023-11-21 | 39.20 | 40.00 | 37.10 | 40.00 | 3,335,522 |
| 2023-11-20 | 36.85 | 39.60 | 36.85 | 39.00 | 833,289 |
| 2023-11-17 | 35.50 | 37.95 | 35.00 | 36.50 | 899,342 |
| 2023-11-16 | 32.95 | 35.40 | 32.50 | 34.50 | 1,019,379 |
| 2023-11-15 | 29.95 | 32.90 | 29.05 | 31.35 | 1,836,931 |
| 2023-11-14 | 29.70 | 30.00 | 28.55 | 30.00 | 1,176,177 |
| 2023-11-13 | 29.75 | 29.75 | 29.00 | 29.75 | 359,213 |
| 2023-11-10 | 29.50 | 30.00 | 28.40 | 28.65 | 895,269 |
| 2023-11-09 | 28.00 | 31.50 | 28.00 | 29.35 | 672,311 |
| 2023-11-08 | 29.70 | 30.00 | 26.90 | 28.50 | 2,290,450 |
| 2023-11-07 | 35.00 | 35.85 | 28.00 | 28.90 | 4,142,931 |
| 2023-11-06 | 45.00 | 45.00 | 45.00 | 45.00 | 17,347 |
| 2023-11-03 | 46.00 | 46.00 | 45.25 | 45.50 | 138,451 |
| 2023-11-02 | 45.65 | 46.00 | 43.05 | 45.85 | 50,998 |
| 2023-11-01 | 44.95 | 45.85 | 43.60 | 43.88 | 337,993 |
| 2023-10-31 | 45.00 | 45.60 | 43.05 | 44.35 | 26,721 |
| 2023-10-30 | 44.00 | 46.00 | 44.00 | 43.00 | 50,036 |
| 2023-10-27 | 44.00 | 45.80 | 43.00 | 43.00 | 384,813 |
| 2023-10-26 | 45.00 | 45.95 | 44.00 | 44.00 | 82,260 |
| 2023-10-25 | 45.00 | 45.90 | 43.00 | 43.00 | 104,571 |
| 2023-10-24 | 45.00 | 46.00 | 44.25 | 45.53 | 208,859 |
| 2023-10-23 | 44.00 | 46.00 | 43.25 | 45.80 | 217,080 |
| 2023-10-20 | 44.20 | 45.00 | 43.55 | 44.00 | 600,726 |
| 2023-10-19 | 46.05 | 46.05 | 44.00 | 44.00 | 141,251 |
| 2023-10-18 | 47.40 | 48.50 | 46.15 | 46.15 | 62,530 |
| 2023-10-17 | 48.00 | 48.10 | 47.05 | 47.50 | 53,995 |
| 2023-10-16 | 47.25 | 48.75 | 47.25 | 48.10 | 121,683 |
| 2023-10-13 | 48.00 | 48.95 | 47.25 | 48.90 | 201,706 |
| 2023-10-12 | 50.00 | 51.90 | 48.00 | 48.00 | 121,070 |
| 2023-10-11 | 49.05 | 51.90 | 49.05 | 49.50 | 49,612 |
| 2023-10-10 | 51.90 | 52.00 | 49.30 | 51.00 | 47,092 |
| 2023-10-09 | 50.00 | 51.90 | 49.95 | 51.00 | 386,835 |
| 2023-10-06 | 50.00 | 52.00 | 48.05 | 51.40 | 338,806 |
| 2023-10-05 | 49.25 | 52.90 | 48.00 | 48.50 | 2,718,058 |
| 2023-10-04 | 50.80 | 54.00 | 49.00 | 49.20 | 489,764 |
| 2023-10-03 | 56.10 | 56.10 | 53.00 | 54.00 | 170,932 |
| 2023-10-02 | 57.80 | 57.90 | 56.10 | 57.00 | 24,875 |
| 2023-09-29 | 57.10 | 58.10 | 56.00 | 56.00 | 177,065 |
| 2023-09-28 | 57.00 | 58.50 | 56.00 | 57.50 | 102,266 |
| 2023-09-27 | 57.10 | 58.10 | 56.10 | 56.50 | 147,303 |
| 2023-09-26 | 59.00 | 59.00 | 55.80 | 55.80 | 83,055 |
| 2023-09-25 | 57.10 | 59.10 | 57.10 | 59.00 | 85,671 |
| 2023-09-22 | 58.50 | 59.90 | 57.10 | 58.20 | 292,706 |
| 2023-09-21 | 58.10 | 59.10 | 57.20 | 57.20 | 341,964 |
| 2023-09-20 | 62.20 | 63.70 | 57.70 | 58.00 | 314,428 |
| 2023-09-19 | 65.00 | 65.80 | 62.20 | 62.20 | 999,433 |
| 2023-09-18 | 68.10 | 70.90 | 67.60 | 70.00 | 405,409 |
| 2023-09-15 | 68.00 | 70.20 | 68.00 | 69.00 | 233,707 |
| 2023-09-14 | 69.90 | 69.90 | 68.10 | 68.50 | 183,582 |
| 2023-09-13 | 70.00 | 72.00 | 69.00 | 69.50 | 111,947 |
| 2023-09-12 | 69.50 | 70.00 | 69.00 | 70.00 | 69,929 |
| 2023-09-11 | 71.00 | 71.00 | 69.00 | 69.50 | 65,479 |
| 2023-09-08 | 71.50 | 72.00 | 69.70 | 70.70 | 329,151 |
| 2023-09-07 | 71.00 | 72.00 | 70.50 | 71.50 | 103,723 |
| 2023-09-06 | 71.00 | 71.00 | 70.40 | 71.00 | 80,578 |
| 2023-09-05 | 72.00 | 72.60 | 70.10 | 71.10 | 134,765 |
| 2023-09-04 | 70.50 | 71.00 | 70.00 | 70.50 | 369,525 |
| 2023-09-01 | 68.90 | 71.00 | 68.90 | 71.00 | 162,215 |
| 2023-08-31 | 65.50 | 69.50 | 65.50 | 69.50 | 203,992 |
| 2023-08-30 | 64.10 | 66.00 | 64.00 | 66.00 | 64,367 |
| 2023-08-29 | 63.00 | 65.20 | 63.00 | 65.20 | 697,168 |
| 2023-08-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2023-08-25 | 63.50 | 64.50 | 62.70 | 64.50 | 332,495 |
| 2023-08-24 | 60.10 | 65.00 | 60.00 | 64.80 | 803,508 |
| 2023-08-23 | 67.30 | 70.80 | 60.00 | 60.00 | 222,746 |
| 2023-08-22 | 70.00 | 70.00 | 66.50 | 66.50 | 98,857 |
| 2023-08-21 | 70.90 | 72.40 | 70.00 | 70.50 | 182,353 |
| 2023-08-18 | 70.80 | 71.00 | 70.80 | 70.80 | 37,977 |
| 2023-08-17 | 72.20 | 72.20 | 71.00 | 72.00 | 371,807 |
| 2023-08-16 | 72.00 | 73.00 | 70.80 | 72.00 | 153,546 |
| 2023-08-15 | 71.00 | 72.00 | 70.80 | 71.20 | 358,366 |
| 2023-08-14 | 70.80 | 71.50 | 68.00 | 71.10 | 71,666 |
| 2023-08-11 | 67.00 | 70.80 | 67.00 | 70.80 | 90,385 |
| 2023-08-10 | 70.00 | 70.00 | 67.10 | 67.45 | 24,536 |
| 2023-08-09 | 67.90 | 70.00 | 67.00 | 69.00 | 69,373 |
| 2023-08-08 | 70.00 | 70.80 | 67.10 | 67.90 | 180,578 |
| 2023-08-07 | 73.00 | 73.00 | 70.30 | 70.30 | 38,739 |
| 2023-08-04 | 70.00 | 73.00 | 70.00 | 73.00 | 43,786 |
| 2023-08-03 | 70.00 | 73.00 | 68.00 | 68.00 | 91,473 |
| 2023-08-02 | 72.00 | 72.60 | 70.00 | 70.50 | 112,578 |
| 2023-08-01 | 74.60 | 76.00 | 72.00 | 72.00 | 49,631 |
| 2023-07-31 | 72.70 | 76.40 | 72.70 | 74.50 | 403,397 |
| 2023-07-28 | 72.70 | 72.70 | 72.70 | 72.70 | 57,942 |
| 2023-07-27 | 74.10 | 75.80 | 73.80 | 75.00 | 214,865 |
| 2023-07-26 | 76.00 | 76.90 | 76.00 | 76.80 | 151,701 |
| 2023-07-25 | 76.00 | 79.00 | 74.30 | 74.80 | 320,685 |
| 2023-07-24 | 74.70 | 77.00 | 74.70 | 77.00 | 183,951 |
| 2023-07-21 | 73.40 | 77.70 | 73.40 | 75.40 | 110,329 |
| 2023-07-20 | 76.70 | 77.60 | 76.70 | 77.00 | 163,470 |
| 2023-07-19 | 76.00 | 78.30 | 76.00 | 78.30 | 115,007 |
| 2023-07-18 | 77.10 | 78.50 | 75.00 | 78.50 | 52,824 |
| 2023-07-17 | 72.00 | 79.00 | 72.00 | 79.00 | 384,380 |
| 2023-07-14 | 73.70 | 73.70 | 72.50 | 72.50 | 121,861 |
| 2023-07-13 | 76.00 | 77.90 | 73.00 | 73.70 | 320,060 |
| 2023-07-12 | 79.20 | 80.30 | 74.90 | 75.00 | 395,002 |
| 2023-07-11 | 80.20 | 81.00 | 79.10 | 79.20 | 295,934 |
| 2023-07-10 | 80.00 | 82.00 | 80.00 | 80.10 | 213,471 |
| 2023-07-07 | 84.50 | 84.50 | 80.20 | 80.90 | 109,435 |
| 2023-07-06 | 85.30 | 86.90 | 84.20 | 84.50 | 268,990 |
| 2023-07-05 | 88.50 | 91.20 | 86.70 | 88.60 | 1,100,026 |
| 2023-07-04 | 98.90 | 99.00 | 83.90 | 89.00 | 556,159 |
| 2023-07-03 | 94.40 | 99.80 | 94.40 | 98.90 | 110,657 |
| 2023-06-30 | 93.00 | 95.60 | 91.90 | 94.40 | 302,787 |
| 2023-06-29 | 95.60 | 95.60 | 94.00 | 94.00 | 56,203 |
| 2023-06-28 | 98.70 | 99.50 | 95.00 | 95.00 | 159,515 |
| 2023-06-27 | 101.20 | 102.80 | 98.10 | 98.60 | 101,700 |
| 2023-06-26 | 103.00 | 103.40 | 99.90 | 101.00 | 36,330 |
| 2023-06-23 | 105.80 | 105.80 | 103.40 | 103.40 | 52,079 |
| 2023-06-22 | 105.80 | 106.20 | 105.80 | 106.00 | 22,426 |
| 2023-06-21 | 106.20 | 107.00 | 105.00 | 105.00 | 84,751 |
| 2023-06-20 | 107.80 | 107.80 | 105.00 | 106.00 | 228,882 |
| 2023-06-19 | 112.00 | 112.00 | 107.60 | 107.80 | 127,754 |
| 2023-06-16 | 111.00 | 114.80 | 109.60 | 112.80 | 33,551 |
| 2023-06-15 | 113.00 | 113.00 | 111.00 | 111.20 | 41,707 |
| 2023-06-14 | 116.40 | 116.60 | 113.00 | 113.00 | 67,055 |
| 2023-06-13 | 117.60 | 120.00 | 116.00 | 116.40 | 95,200 |
| 2023-06-12 | 113.20 | 117.40 | 113.20 | 117.00 | 51,736 |
| 2023-06-09 | 113.40 | 114.60 | 112.80 | 113.20 | 87,652 |
| 2023-06-08 | 114.60 | 114.60 | 113.40 | 113.40 | 58,587 |
| 2023-06-07 | 113.00 | 114.60 | 113.00 | 114.60 | 65,589 |
| 2023-06-06 | 111.00 | 113.00 | 110.60 | 112.60 | 54,881 |
| 2023-06-05 | 111.60 | 111.60 | 110.00 | 110.80 | 46,754 |
| 2023-06-02 | 111.00 | 111.60 | 110.20 | 111.00 | 70,208 |
| 2023-06-01 | 110.80 | 111.00 | 105.20 | 111.00 | 96,488 |
| 2023-05-31 | 107.00 | 110.00 | 105.00 | 109.60 | 699,833 |
| 2023-05-30 | 106.00 | 107.80 | 106.00 | 107.00 | 79,789 |
| 2023-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-26 | 105.00 | 105.60 | 104.60 | 105.00 | 158,293 |
| 2023-05-25 | 105.00 | 105.60 | 104.60 | 105.00 | 283,353 |
| 2023-05-24 | 106.00 | 106.00 | 103.60 | 106.00 | 355,381 |
| 2023-05-23 | 102.60 | 106.80 | 102.60 | 106.00 | 711,843 |
| 2023-05-22 | 102.80 | 104.00 | 100.20 | 103.00 | 157,248 |
| 2023-05-19 | 104.40 | 104.40 | 102.80 | 102.80 | 70,239 |
| 2023-05-18 | 105.60 | 105.80 | 103.20 | 104.00 | 66,141 |
| 2023-05-17 | 108.00 | 108.00 | 103.00 | 105.60 | 244,298 |
| 2023-05-16 | 108.60 | 109.00 | 107.40 | 108.00 | 69,625 |
| 2023-05-15 | 110.00 | 110.00 | 107.80 | 108.60 | 56,594 |
| 2023-05-12 | 110.00 | 110.20 | 106.00 | 109.00 | 60,668 |
| 2023-05-11 | 110.20 | 111.00 | 106.80 | 109.00 | 188,391 |
| 2023-05-10 | 112.00 | 112.40 | 108.80 | 108.80 | 95,126 |
| 2023-05-09 | 113.00 | 113.00 | 110.40 | 111.40 | 83,626 |
| 2023-05-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-05-05 | 113.00 | 113.00 | 112.40 | 113.00 | 32,549 |
| 2023-05-04 | 114.60 | 114.60 | 112.00 | 112.60 | 76,699 |
| 2023-05-03 | 112.60 | 115.80 | 112.40 | 113.40 | 88,357 |
| 2023-05-02 | 113.00 | 115.20 | 112.00 | 112.20 | 42,518 |
| 2023-05-01 | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2023-04-28 | 113.80 | 115.80 | 112.40 | 113.20 | 89,128 |
| 2023-04-27 | 118.80 | 118.80 | 112.80 | 113.80 | 68,857 |
| 2023-04-26 | 108.00 | 113.80 | 108.00 | 113.80 | 122,370 |
| 2023-04-25 | 106.40 | 113.00 | 105.80 | 108.60 | 111,979 |
| 2023-04-24 | 105.40 | 106.80 | 105.00 | 106.20 | 73,787 |
| 2023-04-21 | 102.00 | 105.40 | 100.00 | 105.40 | 84,441 |
| 2023-04-20 | 99.80 | 103.20 | 99.80 | 102.20 | 57,275 |
| 2023-04-19 | 95.90 | 99.80 | 95.90 | 99.80 | 46,635 |
| 2023-04-18 | 99.90 | 99.90 | 95.90 | 97.00 | 68,035 |
| 2023-04-17 | 94.00 | 99.90 | 93.20 | 96.50 | 133,122 |
| 2023-04-14 | 94.00 | 95.60 | 93.00 | 94.00 | 72,931 |
| 2023-04-13 | 94.00 | 95.90 | 92.50 | 93.80 | 50,829 |
| 2023-04-12 | 93.50 | 95.50 | 91.00 | 93.80 | 77,747 |
| 2023-04-11 | 91.20 | 98.90 | 91.20 | 93.70 | 104,914 |
| 2023-04-10 | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 2023-04-07 | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 2023-04-06 | 94.50 | 97.30 | 91.10 | 91.10 | 58,566 |
| 2023-04-05 | 96.00 | 96.90 | 94.00 | 94.50 | 125,989 |
| 2023-04-04 | 98.00 | 101.80 | 95.60 | 95.60 | 102,682 |
| 2023-04-03 | 102.80 | 102.80 | 98.10 | 99.00 | 247,168 |
| 2023-03-31 | 103.00 | 103.00 | 100.00 | 102.50 | 33,117 |
| 2023-03-30 | 103.00 | 104.90 | 100.10 | 103.00 | 63,756 |
| 2023-03-29 | 100.00 | 104.00 | 99.85 | 104.00 | 30,542 |
| 2023-03-28 | 102.50 | 104.70 | 98.65 | 99.65 | 86,242 |
| 2023-03-27 | 99.10 | 101.10 | 99.00 | 100.10 | 72,708 |
| 2023-03-24 | 98.25 | 99.10 | 96.00 | 99.10 | 75,072 |
| 2023-03-23 | 97.00 | 99.00 | 94.80 | 98.00 | 65,546 |
| 2023-03-22 | 93.50 | 97.00 | 93.50 | 97.00 | 419,962 |
| 2023-03-21 | 91.05 | 96.50 | 91.05 | 94.00 | 215,880 |
| 2023-03-20 | 88.00 | 89.30 | 85.05 | 89.00 | 93,059 |
| 2023-03-17 | 90.95 | 95.00 | 85.10 | 88.00 | 178,249 |
| 2023-03-16 | 91.00 | 94.50 | 88.00 | 90.05 | 202,382 |
| 2023-03-15 | 96.20 | 97.00 | 88.05 | 91.00 | 222,245 |
| 2023-03-14 | 95.50 | 96.20 | 93.50 | 96.20 | 55,205 |
| 2023-03-13 | 98.50 | 98.50 | 92.00 | 94.45 | 311,735 |
| 2023-03-10 | 105.00 | 105.00 | 96.05 | 98.40 | 343,434 |
| 2023-03-09 | 106.80 | 106.80 | 102.80 | 105.10 | 95,255 |
| 2023-03-08 | 108.00 | 108.90 | 105.00 | 106.80 | 119,515 |
| 2023-03-07 | 109.00 | 111.90 | 104.90 | 108.00 | 65,047 |
| 2023-03-06 | 109.90 | 110.40 | 107.00 | 107.10 | 133,623 |
| 2023-03-03 | 102.50 | 112.40 | 102.00 | 109.90 | 207,540 |
| 2023-03-02 | 110.00 | 110.50 | 102.40 | 102.40 | 249,908 |
| 2023-03-01 | 106.00 | 112.90 | 106.00 | 109.80 | 41,432 |
| 2023-02-28 | 110.10 | 111.20 | 109.00 | 110.10 | 34,992 |
| 2023-02-27 | 109.70 | 113.90 | 107.60 | 112.60 | 132,025 |
| 2023-02-24 | 107.50 | 108.00 | 104.20 | 106.20 | 181,439 |
| 2023-02-23 | 112.00 | 112.00 | 107.50 | 107.50 | 123,401 |
| 2023-02-22 | 115.00 | 115.00 | 110.00 | 111.70 | 51,129 |
| 2023-02-21 | 117.00 | 117.70 | 112.60 | 117.70 | 90,993 |
| 2023-02-20 | 115.00 | 119.20 | 115.00 | 117.10 | 56,798 |
| 2023-02-17 | 120.00 | 120.00 | 115.00 | 116.60 | 76,320 |
| 2023-02-16 | 122.00 | 122.00 | 115.10 | 116.70 | 177,648 |
| 2023-02-15 | 123.00 | 123.30 | 117.80 | 120.00 | 206,141 |
| 2023-02-14 | 122.20 | 127.10 | 122.00 | 123.40 | 31,837 |
| 2023-02-13 | 124.70 | 127.00 | 121.30 | 122.20 | 169,477 |
| 2023-02-10 | 126.70 | 128.00 | 123.50 | 124.80 | 369,854 |
| 2023-02-09 | 122.90 | 129.70 | 121.00 | 125.70 | 82,581 |
| 2023-02-08 | 120.00 | 127.10 | 118.50 | 122.90 | 155,367 |
| 2023-02-07 | 132.00 | 132.00 | 120.00 | 123.00 | 256,780 |
| 2023-02-06 | 130.50 | 131.60 | 126.50 | 127.90 | 182,198 |
| 2023-02-03 | 131.00 | 133.10 | 125.10 | 130.50 | 102,972 |
| 2023-02-02 | 128.90 | 134.40 | 128.90 | 131.00 | 214,303 |
| 2023-02-01 | 135.00 | 135.70 | 128.10 | 128.90 | 178,369 |
| 2023-01-31 | 126.00 | 134.90 | 126.00 | 133.00 | 89,270 |
| 2023-01-30 | 123.00 | 128.20 | 120.70 | 126.10 | 173,022 |
| 2023-01-27 | 140.00 | 140.00 | 123.00 | 123.00 | 862,518 |
| 2023-01-26 | 130.00 | 143.00 | 129.80 | 136.80 | 648,675 |
| 2023-01-25 | 129.80 | 130.80 | 128.60 | 130.00 | 264,325 |
| 2023-01-24 | 130.10 | 132.20 | 128.00 | 129.60 | 164,539 |
| 2023-01-23 | 130.00 | 131.50 | 129.10 | 130.10 | 142,048 |
| 2023-01-20 | 129.90 | 130.00 | 126.00 | 130.00 | 246,579 |
| 2023-01-19 | 125.80 | 128.80 | 120.90 | 122.40 | 312,612 |
| 2023-01-18 | 132.00 | 132.80 | 120.00 | 125.80 | 372,557 |
| 2023-01-17 | 137.50 | 137.90 | 128.00 | 132.30 | 763,810 |
| 2023-01-16 | 135.50 | 139.40 | 135.00 | 137.50 | 166,589 |
| 2023-01-13 | 138.40 | 140.80 | 133.20 | 136.00 | 453,053 |
| 2023-01-12 | 138.90 | 139.90 | 132.10 | 138.80 | 433,122 |
| 2023-01-11 | 140.00 | 145.90 | 137.80 | 138.90 | 436,732 |
| 2023-01-10 | 135.00 | 139.90 | 132.00 | 137.50 | 360,791 |
| 2023-01-09 | 135.00 | 136.00 | 131.80 | 132.40 | 238,827 |
| 2023-01-06 | 134.60 | 136.60 | 130.10 | 135.10 | 146,900 |
| 2023-01-05 | 136.00 | 136.50 | 132.60 | 134.60 | 310,291 |
| 2023-01-04 | 136.50 | 138.90 | 133.60 | 136.00 | 261,536 |
| 2023-01-03 | 126.80 | 136.40 | 126.80 | 134.40 | 423,708 |
| 2023-01-02 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-12-30 | 128.00 | 128.00 | 124.10 | 126.80 | 89,260 |
| 2022-12-29 | 127.00 | 129.90 | 122.00 | 129.00 | 227,787 |
| 2022-12-28 | 125.00 | 132.00 | 123.00 | 126.80 | 307,958 |
| 2022-12-27 | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 2022-12-26 | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 2022-12-23 | 120.00 | 127.90 | 119.00 | 125.10 | 201,095 |
| 2022-12-22 | 123.00 | 123.00 | 118.00 | 119.00 | 304,605 |
| 2022-12-21 | 115.00 | 122.90 | 114.70 | 122.00 | 378,940 |
| 2022-12-20 | 115.00 | 115.00 | 107.60 | 113.60 | 418,584 |
| 2022-12-19 | 109.70 | 115.00 | 109.70 | 114.40 | 122,048 |
| 2022-12-16 | 110.10 | 110.10 | 107.00 | 108.80 | 284,574 |
| 2022-12-15 | 109.00 | 111.00 | 105.60 | 110.00 | 2,005,420 |
| 2022-12-14 | 100.00 | 107.70 | 100.00 | 107.70 | 365,494 |
| 2022-12-13 | 100.20 | 102.90 | 96.75 | 102.70 | 6,813,843 |
| 2022-12-12 | 105.00 | 105.00 | 100.40 | 101.00 | 2,173,023 |
| 2022-12-09 | 105.00 | 108.00 | 105.00 | 106.50 | 808,486 |
| 2022-12-08 | 109.10 | 109.10 | 101.30 | 105.50 | 259,241 |
| 2022-12-07 | 101.90 | 108.50 | 96.50 | 108.30 | 585,889 |
| 2022-12-06 | 95.00 | 97.40 | 93.10 | 97.30 | 403,873 |
| 2022-12-05 | 95.35 | 95.90 | 94.00 | 95.00 | 147,316 |
| 2022-12-02 | 90.15 | 97.00 | 90.15 | 97.00 | 156,093 |
| 2022-12-01 | 89.00 | 96.35 | 88.25 | 92.70 | 287,912 |
| 2022-11-30 | 92.20 | 92.50 | 90.00 | 90.80 | 154,718 |
| 2022-11-29 | 93.25 | 93.50 | 87.05 | 91.05 | 154,447 |
| 2022-11-28 | 94.00 | 95.25 | 92.25 | 94.00 | 61,499 |
| 2022-11-25 | 92.20 | 97.35 | 92.20 | 95.55 | 299,248 |
| 2022-11-24 | 92.50 | 94.85 | 92.30 | 93.00 | 140,414 |
| 2022-11-23 | 92.20 | 95.20 | 92.20 | 93.55 | 93,086 |
| 2022-11-22 | 92.20 | 97.75 | 92.20 | 94.10 | 358,109 |
| 2022-11-21 | 100.00 | 100.00 | 92.25 | 93.30 | 242,656 |
| 2022-11-18 | 96.60 | 101.60 | 93.90 | 98.30 | 209,269 |
| 2022-11-17 | 100.00 | 102.50 | 98.00 | 98.40 | 107,861 |
| 2022-11-16 | 107.10 | 107.10 | 102.00 | 105.00 | 119,575 |
| 2022-11-15 | 109.30 | 109.60 | 103.20 | 109.00 | 215,174 |
| 2022-11-14 | 96.90 | 111.80 | 96.60 | 107.60 | 420,409 |
| 2022-11-11 | 98.75 | 106.00 | 98.60 | 99.40 | 577,979 |
| 2022-11-10 | 98.00 | 103.60 | 89.00 | 101.00 | 504,409 |
| 2022-11-09 | 101.30 | 109.00 | 100.00 | 100.10 | 126,616 |
| 2022-11-08 | 108.00 | 111.40 | 107.50 | 108.30 | 52,276 |
| 2022-11-07 | 113.00 | 121.80 | 109.90 | 112.00 | 173,132 |
| 2022-11-04 | 108.00 | 115.30 | 108.00 | 113.00 | 303,832 |
| 2022-11-03 | 103.00 | 107.60 | 99.15 | 107.20 | 297,240 |
| 2022-11-02 | 109.90 | 109.90 | 103.70 | 104.60 | 124,702 |
| 2022-11-01 | 103.20 | 109.90 | 103.20 | 107.20 | 107,092 |
| 2022-10-31 | 107.00 | 112.90 | 102.00 | 108.60 | 173,981 |
| 2022-10-28 | 112.20 | 112.20 | 105.60 | 107.00 | 208,565 |
| 2022-10-27 | 112.30 | 113.00 | 110.00 | 110.50 | 138,806 |
| 2022-10-26 | 108.50 | 113.50 | 105.50 | 113.00 | 308,369 |
| 2022-10-25 | 108.90 | 114.80 | 108.90 | 113.00 | 263,813 |
| 2022-10-24 | 120.50 | 123.00 | 109.20 | 110.00 | 463,334 |
| 2022-10-21 | 119.00 | 127.70 | 110.00 | 125.40 | 508,427 |
| 2022-10-20 | 122.80 | 130.00 | 116.20 | 122.00 | 1,199,201 |
| 2022-10-19 | 85.00 | 96.50 | 82.40 | 94.40 | 384,934 |
| 2022-10-18 | 85.00 | 86.95 | 83.45 | 86.75 | 92,388 |
| 2022-10-17 | 81.25 | 85.00 | 76.05 | 85.00 | 134,163 |
| 2022-10-14 | 82.00 | 86.55 | 79.25 | 84.55 | 489,448 |
| 2022-10-13 | 75.00 | 79.95 | 75.00 | 79.25 | 104,286 |
| 2022-10-12 | 78.00 | 80.45 | 75.00 | 75.50 | 757,135 |
| 2022-10-11 | 76.40 | 79.80 | 76.40 | 79.40 | 182,993 |
| 2022-10-10 | 79.00 | 79.40 | 76.40 | 78.55 | 138,386 |
| 2022-10-07 | 80.00 | 81.35 | 76.55 | 79.00 | 219,346 |
| 2022-10-06 | 77.75 | 84.00 | 77.75 | 81.40 | 86,139 |
| 2022-10-05 | 80.30 | 88.10 | 79.65 | 80.90 | 158,925 |
| 2022-10-04 | 78.95 | 86.20 | 78.95 | 85.35 | 245,277 |
| 2022-10-03 | 84.00 | 84.00 | 76.30 | 80.10 | 247,367 |
| 2022-09-30 | 86.75 | 86.75 | 83.00 | 84.00 | 134,495 |
| 2022-09-29 | 82.00 | 85.00 | 81.85 | 82.10 | 152,162 |
| 2022-09-28 | 83.65 | 85.05 | 81.85 | 82.25 | 145,928 |
| 2022-09-27 | 81.85 | 86.80 | 81.85 | 84.95 | 391,508 |
| 2022-09-26 | 80.85 | 87.35 | 80.35 | 81.55 | 431,860 |
| 2022-09-23 | 84.25 | 88.50 | 82.05 | 85.00 | 267,156 |
| 2022-09-22 | 86.95 | 92.40 | 81.35 | 89.05 | 430,215 |
| 2022-09-21 | 95.50 | 99.20 | 90.00 | 90.95 | 211,539 |
| 2022-09-20 | 99.00 | 107.80 | 95.45 | 99.05 | 452,930 |
| 2022-09-19 | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2022-09-16 | 91.00 | 101.60 | 83.45 | 99.90 | 546,391 |
| 2022-09-15 | 92.05 | 94.00 | 84.35 | 91.05 | 819,049 |
| 2022-09-14 | 120.00 | 120.10 | 81.80 | 90.40 | 2,603,021 |
| 2022-09-13 | 140.00 | 148.10 | 138.20 | 145.10 | 298,630 |
| 2022-09-12 | 129.90 | 139.90 | 129.90 | 139.00 | 140,138 |
| 2022-09-09 | 129.10 | 140.00 | 129.10 | 137.70 | 113,719 |
| 2022-09-08 | 129.00 | 129.90 | 120.00 | 129.90 | 86,320 |
| 2022-09-07 | 128.80 | 130.40 | 118.30 | 128.50 | 116,312 |
| 2022-09-06 | 130.00 | 140.00 | 129.20 | 129.60 | 210,457 |
| 2022-09-05 | 126.10 | 131.10 | 120.10 | 130.00 | 232,700 |
| 2022-09-02 | 123.00 | 124.40 | 114.40 | 123.00 | 268,061 |
| 2022-09-01 | 133.00 | 133.20 | 120.10 | 120.10 | 512,911 |
| 2022-08-31 | 137.00 | 143.30 | 128.50 | 133.70 | 442,060 |
| 2022-08-30 | 128.00 | 144.00 | 128.00 | 144.00 | 336,648 |
| 2022-08-29 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2022-08-26 | 142.20 | 142.20 | 124.10 | 125.80 | 389,927 |
| 2022-08-25 | 135.60 | 140.00 | 130.00 | 139.50 | 248,397 |
| 2022-08-24 | 135.00 | 135.00 | 130.00 | 130.20 | 134,071 |
| 2022-08-23 | 135.90 | 136.00 | 130.10 | 131.40 | 194,191 |
| 2022-08-22 | 143.50 | 143.50 | 130.70 | 134.30 | 249,826 |
| 2022-08-19 | 148.00 | 151.00 | 135.10 | 136.90 | 213,292 |
| 2022-08-18 | 148.50 | 152.50 | 144.60 | 145.90 | 157,316 |
| 2022-08-17 | 150.40 | 150.40 | 142.60 | 144.80 | 166,445 |
| 2022-08-16 | 153.80 | 155.10 | 146.60 | 150.00 | 148,574 |
| 2022-08-15 | 157.20 | 160.00 | 152.80 | 153.60 | 151,599 |
| 2022-08-12 | 155.00 | 158.30 | 148.00 | 157.50 | 178,193 |
| 2022-08-11 | 154.60 | 154.60 | 144.70 | 152.40 | 197,457 |
| 2022-08-10 | 137.30 | 150.00 | 137.00 | 149.70 | 217,950 |
| 2022-08-09 | 148.10 | 148.30 | 138.40 | 140.10 | 280,401 |
| 2022-08-08 | 150.00 | 156.00 | 147.00 | 147.00 | 80,361 |
| 2022-08-05 | 148.50 | 153.30 | 148.40 | 151.20 | 219,017 |
| 2022-08-04 | 150.00 | 157.50 | 150.00 | 155.00 | 152,736 |
| 2022-08-03 | 150.00 | 150.10 | 143.40 | 146.90 | 235,317 |
| 2022-08-02 | 156.60 | 156.70 | 145.00 | 148.50 | 265,072 |
| 2022-08-01 | 148.00 | 159.00 | 148.00 | 156.40 | 146,632 |
| 2022-07-29 | 150.20 | 151.50 | 144.40 | 149.00 | 210,928 |
| 2022-07-28 | 140.00 | 148.40 | 137.50 | 146.60 | 1,150,841 |
| 2022-07-27 | 149.30 | 153.00 | 139.40 | 140.10 | 612,698 |
| 2022-07-26 | 150.40 | 157.30 | 147.70 | 150.00 | 524,767 |
| 2022-07-25 | 160.00 | 164.90 | 151.60 | 161.20 | 601,398 |
| 2022-07-22 | 160.50 | 169.40 | 159.90 | 165.00 | 273,062 |
| 2022-07-21 | 158.00 | 160.00 | 154.90 | 155.90 | 147,227 |
| 2022-07-20 | 158.00 | 161.30 | 154.10 | 158.40 | 389,240 |
| 2022-07-19 | 153.00 | 159.50 | 150.00 | 157.20 | 188,905 |
| 2022-07-18 | 155.20 | 156.00 | 150.30 | 153.40 | 159,895 |
| 2022-07-15 | 153.30 | 154.20 | 148.20 | 151.00 | 107,969 |
| 2022-07-14 | 159.30 | 159.30 | 148.60 | 154.60 | 237,625 |
| 2022-07-13 | 153.70 | 158.20 | 146.40 | 152.00 | 393,132 |
| 2022-07-12 | 163.00 | 165.00 | 152.60 | 153.70 | 329,266 |
| 2022-07-11 | 159.80 | 170.80 | 158.00 | 167.90 | 195,564 |
| 2022-07-08 | 172.10 | 172.10 | 159.60 | 167.30 | 392,599 |
| 2022-07-07 | 171.00 | 175.40 | 167.70 | 172.00 | 466,443 |
| 2022-07-06 | 160.40 | 171.00 | 158.20 | 169.90 | 1,408,397 |
| 2022-07-05 | 168.30 | 168.30 | 153.10 | 162.70 | 312,041 |
| 2022-07-04 | 169.60 | 169.60 | 155.10 | 163.60 | 454,109 |
| 2022-07-01 | 172.00 | 174.10 | 158.80 | 165.30 | 403,696 |
| 2022-06-30 | 170.50 | 173.40 | 162.20 | 171.30 | 1,184,768 |
| 2022-06-29 | 165.10 | 174.90 | 150.00 | 170.80 | 2,828,077 |
| 2022-06-28 | 153.00 | 169.80 | 153.00 | 165.00 | 1,515,237 |
| 2022-06-27 | 155.00 | 163.80 | 148.80 | 152.10 | 1,314,241 |
| 2022-06-24 | 166.20 | 171.00 | 133.90 | 152.20 | 3,774,089 |
| 2022-06-23 | 276.40 | 279.80 | 142.00 | 162.10 | 4,503,169 |
| 2022-06-22 | 275.00 | 291.40 | 267.60 | 287.40 | 683,878 |
| 2022-06-21 | 291.20 | 293.00 | 273.00 | 278.00 | 583,437 |
| 2022-06-20 | 287.40 | 294.40 | 287.40 | 291.00 | 281,797 |
| 2022-06-17 | 282.40 | 297.40 | 282.40 | 292.20 | 167,536 |
| 2022-06-16 | 305.20 | 305.20 | 282.40 | 285.60 | 300,898 |
| 2022-06-15 | 292.40 | 306.00 | 292.40 | 297.60 | 354,686 |
| 2022-06-14 | 316.00 | 316.00 | 293.40 | 293.40 | 366,768 |
| 2022-06-13 | 334.20 | 334.20 | 305.20 | 308.80 | 420,814 |
| 2022-06-10 | 342.40 | 342.40 | 325.40 | 331.40 | 277,739 |
| 2022-06-09 | 358.40 | 358.40 | 339.00 | 343.20 | 162,916 |
| 2022-06-08 | 346.60 | 361.40 | 346.60 | 358.00 | 161,181 |
| 2022-06-07 | 358.20 | 358.80 | 345.80 | 351.00 | 305,800 |
| 2022-06-06 | 371.60 | 373.00 | 346.20 | 360.80 | 332,907 |
| 2022-06-03 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2022-06-02 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2022-06-01 | 360.80 | 372.80 | 356.00 | 363.80 | 118,561 |
| 2022-05-31 | 362.80 | 386.60 | 362.80 | 368.80 | 2,682,198 |
| 2022-05-30 | 346.20 | 378.40 | 346.20 | 371.00 | 155,144 |
| 2022-05-27 | 346.00 | 364.60 | 346.00 | 362.00 | 194,099 |
| 2022-05-26 | 331.00 | 351.20 | 328.00 | 345.20 | 226,062 |
| 2022-05-25 | 336.00 | 339.80 | 326.60 | 335.20 | 174,501 |
| 2022-05-24 | 332.20 | 343.80 | 331.40 | 337.40 | 282,484 |
| 2022-05-23 | 360.00 | 362.40 | 346.40 | 348.80 | 177,391 |
| 2022-05-20 | 349.40 | 356.80 | 336.80 | 354.00 | 195,203 |
| 2022-05-19 | 344.60 | 346.00 | 334.00 | 345.40 | 219,537 |
| 2022-05-18 | 334.80 | 356.40 | 334.80 | 345.00 | 432,749 |
| 2022-05-17 | 338.40 | 356.20 | 338.40 | 351.00 | 271,127 |
| 2022-05-16 | 350.00 | 350.80 | 342.00 | 349.00 | 281,582 |
| 2022-05-13 | 330.00 | 351.80 | 330.00 | 351.20 | 344,908 |
| 2022-05-12 | 335.80 | 345.60 | 328.80 | 343.60 | 129,499 |
| 2022-05-11 | 336.60 | 348.60 | 320.20 | 344.80 | 244,578 |
| 2022-05-10 | 328.60 | 339.00 | 321.80 | 328.20 | 243,994 |
| 2022-05-09 | 342.00 | 347.80 | 326.20 | 336.40 | 207,260 |
| 2022-05-06 | 355.00 | 358.40 | 345.00 | 353.20 | 150,733 |
| 2022-05-05 | 386.00 | 386.00 | 361.20 | 362.60 | 139,983 |
| 2022-05-04 | 377.00 | 384.20 | 361.20 | 369.00 | 126,155 |
| 2022-05-03 | 363.80 | 383.20 | 363.80 | 376.20 | 203,832 |
| 2022-05-02 | 363.40 | 363.40 | 363.40 | 363.40 | 0 |
| 2022-04-29 | 352.20 | 367.40 | 352.20 | 363.40 | 84,357 |
| 2022-04-28 | 361.40 | 369.00 | 354.60 | 358.20 | 147,833 |
| 2022-04-27 | 370.00 | 371.40 | 352.60 | 361.40 | 241,542 |
| 2022-04-26 | 383.60 | 388.20 | 373.80 | 374.80 | 121,250 |
| 2022-04-25 | 385.00 | 386.00 | 370.20 | 381.20 | 266,063 |
| 2022-04-22 | 380.00 | 404.20 | 380.00 | 385.00 | 204,112 |
| 2022-04-21 | 383.20 | 400.80 | 374.00 | 397.60 | 225,998 |
| 2022-04-20 | 344.80 | 391.20 | 335.40 | 385.00 | 591,997 |
| 2022-04-19 | 359.00 | 362.00 | 328.00 | 329.80 | 729,808 |
| 2022-04-18 | 358.20 | 358.20 | 358.20 | 358.20 | 0 |
| 2022-04-15 | 358.20 | 358.20 | 358.20 | 358.20 | 0 |
| 2022-04-14 | 341.40 | 362.60 | 341.40 | 358.20 | 124,198 |
| 2022-04-13 | 364.60 | 364.60 | 325.00 | 352.00 | 308,819 |
| 2022-04-12 | 351.20 | 357.80 | 350.20 | 353.00 | 278,821 |
| 2022-04-11 | 363.40 | 364.20 | 351.60 | 362.00 | 189,730 |
| 2022-04-08 | 371.00 | 371.00 | 351.60 | 361.00 | 75,357 |
| 2022-04-07 | 373.60 | 373.60 | 350.80 | 362.00 | 252,048 |
| 2022-04-06 | 378.00 | 383.20 | 353.00 | 360.00 | 312,093 |
| 2022-04-05 | 380.40 | 392.20 | 374.20 | 380.00 | 325,401 |
| 2022-04-04 | 364.00 | 392.20 | 361.00 | 384.80 | 632,105 |
| 2022-04-01 | 360.60 | 369.80 | 360.00 | 362.40 | 232,360 |
| 2022-03-31 | 369.00 | 370.00 | 360.00 | 360.00 | 275,456 |
| 2022-03-30 | 360.50 | 376.50 | 360.00 | 368.50 | 299,319 |
| 2022-03-29 | 366.50 | 370.00 | 360.00 | 362.50 | 377,594 |
| 2022-03-28 | 364.00 | 366.00 | 359.00 | 364.50 | 165,083 |
| 2022-03-25 | 380.00 | 380.00 | 356.50 | 360.00 | 167,675 |
| 2022-03-24 | 366.00 | 372.50 | 359.50 | 371.00 | 208,026 |
| 2022-03-23 | 360.00 | 366.00 | 356.50 | 365.00 | 210,664 |
| 2022-03-22 | 366.50 | 367.50 | 357.00 | 360.00 | 223,799 |
| 2022-03-21 | 359.50 | 376.00 | 359.50 | 366.50 | 95,458 |
| 2022-03-18 | 373.00 | 374.00 | 361.50 | 368.50 | 202,513 |
| 2022-03-17 | 375.00 | 375.00 | 360.50 | 368.00 | 328,009 |
| 2022-03-16 | 362.50 | 370.00 | 353.50 | 359.00 | 254,427 |
| 2022-03-15 | 386.50 | 386.50 | 348.50 | 348.50 | 330,356 |
| 2022-03-14 | 400.00 | 400.00 | 383.00 | 391.50 | 160,003 |
| 2022-03-11 | 380.00 | 392.50 | 374.50 | 385.50 | 177,800 |
| 2022-03-10 | 384.00 | 390.00 | 380.00 | 384.50 | 302,083 |
| 2022-03-09 | 360.00 | 383.00 | 356.50 | 381.50 | 284,053 |
| 2022-03-08 | 375.00 | 375.00 | 350.00 | 358.00 | 197,789 |
| 2022-03-07 | 402.00 | 402.00 | 344.00 | 363.50 | 263,978 |
| 2022-03-04 | 388.50 | 392.50 | 379.00 | 382.00 | 280,681 |
| 2022-03-03 | 410.00 | 413.00 | 386.50 | 388.50 | 227,779 |
| 2022-03-02 | 410.00 | 430.00 | 395.50 | 415.00 | 237,866 |
| 2022-03-01 | 422.00 | 422.00 | 401.00 | 402.00 | 333,504 |
| 2022-02-28 | 413.50 | 426.00 | 403.00 | 422.50 | 189,346 |
| 2022-02-25 | 392.00 | 415.50 | 392.00 | 410.00 | 318,040 |
| 2022-02-24 | 377.00 | 393.50 | 377.00 | 391.00 | 614,656 |
| 2022-02-23 | 407.00 | 409.50 | 393.00 | 395.50 | 259,380 |
| 2022-02-22 | 406.50 | 419.00 | 404.00 | 406.00 | 161,085 |
| 2022-02-21 | 419.50 | 420.00 | 407.50 | 411.50 | 152,129 |
| 2022-02-18 | 435.00 | 435.00 | 420.00 | 421.00 | 372,977 |
| 2022-02-17 | 452.50 | 457.00 | 435.50 | 437.50 | 175,018 |
| 2022-02-16 | 460.50 | 463.50 | 445.50 | 452.50 | 132,802 |
| 2022-02-15 | 438.50 | 464.00 | 438.50 | 460.50 | 239,132 |
| 2022-02-14 | 460.50 | 460.50 | 435.50 | 444.00 | 377,670 |
| 2022-02-11 | 467.00 | 469.00 | 452.50 | 462.50 | 233,824 |
| 2022-02-10 | 477.50 | 479.00 | 466.50 | 467.00 | 159,301 |
| 2022-02-09 | 469.50 | 488.00 | 469.50 | 477.50 | 203,539 |
| 2022-02-08 | 471.50 | 475.50 | 465.00 | 471.50 | 127,692 |
| 2022-02-07 | 490.00 | 493.50 | 467.00 | 471.50 | 292,007 |
| 2022-02-04 | 471.50 | 497.50 | 471.50 | 485.00 | 454,435 |
| 2022-02-03 | 529.00 | 529.00 | 446.00 | 471.00 | 1,222,703 |
| 2022-02-02 | 520.00 | 537.00 | 516.00 | 516.00 | 322,213 |
| 2022-02-01 | 521.00 | 540.00 | 508.00 | 519.00 | 431,875 |
| 2022-01-31 | 525.00 | 530.00 | 507.00 | 521.00 | 253,530 |
| 2022-01-28 | 542.00 | 542.00 | 513.00 | 520.00 | 186,234 |
| 2022-01-27 | 520.00 | 538.00 | 511.00 | 535.00 | 113,472 |
| 2022-01-26 | 531.00 | 543.00 | 525.00 | 532.00 | 135,557 |
| 2022-01-25 | 535.00 | 535.00 | 507.00 | 523.00 | 222,154 |
| 2022-01-24 | 546.00 | 546.00 | 504.00 | 519.00 | 652,082 |
| 2022-01-21 | 585.00 | 585.00 | 537.00 | 557.00 | 428,291 |
| 2022-01-20 | 590.00 | 595.00 | 564.00 | 580.00 | 277,139 |
| 2022-01-19 | 609.00 | 609.00 | 590.00 | 594.00 | 153,906 |
| 2022-01-18 | 620.00 | 620.00 | 590.00 | 607.00 | 202,707 |
| 2022-01-17 | 592.00 | 604.00 | 590.00 | 604.00 | 109,732 |
| 2022-01-14 | 571.00 | 599.00 | 571.00 | 594.00 | 90,415 |
| 2022-01-13 | 591.00 | 615.00 | 584.00 | 604.00 | 107,318 |
| 2022-01-12 | 575.00 | 599.00 | 575.00 | 595.00 | 174,929 |
| 2022-01-11 | 560.00 | 575.00 | 559.00 | 575.00 | 128,312 |
| 2022-01-10 | 600.00 | 601.00 | 562.00 | 565.00 | 159,217 |
| 2022-01-07 | 605.00 | 612.00 | 585.00 | 587.00 | 301,523 |
| 2022-01-06 | 642.00 | 645.00 | 600.00 | 602.00 | 352,435 |
| 2022-01-05 | 639.00 | 645.00 | 618.00 | 640.00 | 226,005 |
| 2022-01-04 | 650.00 | 650.00 | 615.00 | 623.00 | 317,521 |
| 2022-01-03 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2021-12-31 | 643.00 | 656.00 | 635.00 | 651.00 | 111,587 |
| 2021-12-30 | 625.00 | 647.00 | 619.00 | 640.00 | 167,162 |
| 2021-12-29 | 647.00 | 647.00 | 611.00 | 628.00 | 340,625 |
| 2021-12-28 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2021-12-27 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2021-12-24 | 654.00 | 654.00 | 641.00 | 647.00 | 26,769 |
| 2021-12-23 | 658.00 | 661.00 | 643.00 | 652.00 | 316,768 |
| 2021-12-22 | 670.00 | 670.00 | 643.00 | 652.00 | 110,677 |
| 2021-12-21 | 641.00 | 670.00 | 641.00 | 659.00 | 115,359 |
| 2021-12-20 | 675.00 | 675.00 | 653.00 | 666.00 | 217,004 |
| 2021-12-17 | 650.00 | 682.00 | 650.00 | 675.00 | 153,884 |
| 2021-12-16 | 659.00 | 660.00 | 644.00 | 657.00 | 135,703 |
| 2021-12-15 | 667.00 | 667.00 | 642.00 | 655.00 | 152,718 |
| 2021-12-14 | 679.00 | 681.00 | 641.00 | 654.00 | 291,432 |
| 2021-12-13 | 679.00 | 683.00 | 664.00 | 680.00 | 258,926 |
| 2021-12-10 | 687.00 | 706.00 | 661.00 | 679.00 | 207,062 |
| 2021-12-09 | 670.00 | 680.00 | 665.00 | 674.00 | 128,506 |
| 2021-12-08 | 661.00 | 687.00 | 654.00 | 676.00 | 240,394 |
| 2021-12-07 | 646.00 | 676.00 | 637.00 | 660.00 | 220,921 |
| 2021-12-06 | 617.00 | 636.00 | 617.00 | 630.00 | 137,755 |
| 2021-12-03 | 621.00 | 637.00 | 609.00 | 617.00 | 152,795 |
| 2021-12-02 | 655.00 | 655.00 | 619.00 | 621.00 | 165,111 |
| 2021-12-01 | 637.00 | 668.00 | 629.00 | 656.00 | 246,622 |
| 2021-11-30 | 648.00 | 650.00 | 628.00 | 639.00 | 485,350 |
| 2021-11-29 | 641.00 | 662.00 | 631.00 | 654.00 | 219,424 |
| 2021-11-26 | 631.00 | 644.00 | 618.00 | 633.00 | 177,630 |
| 2021-11-25 | 660.00 | 660.00 | 627.00 | 631.00 | 116,943 |
| 2021-11-24 | 618.00 | 638.00 | 611.00 | 636.00 | 167,953 |
| 2021-11-23 | 629.00 | 635.00 | 605.00 | 625.00 | 300,242 |
| 2021-11-22 | 659.00 | 701.00 | 622.00 | 633.00 | 548,446 |
| 2021-11-19 | 621.00 | 671.00 | 599.00 | 661.00 | 700,925 |
| 2021-11-18 | 655.00 | 655.00 | 514.00 | 613.00 | 2,841,539 |
| 2021-11-17 | 708.00 | 708.00 | 659.00 | 675.00 | 392,961 |
| 2021-11-16 | 747.00 | 747.00 | 695.00 | 709.00 | 278,897 |
| 2021-11-15 | 690.00 | 718.00 | 687.00 | 712.00 | 190,413 |
| 2021-11-12 | 683.00 | 706.00 | 683.00 | 696.00 | 137,122 |
| 2021-11-11 | 690.00 | 705.00 | 690.00 | 698.00 | 148,435 |
| 2021-11-10 | 703.00 | 703.00 | 684.00 | 693.00 | 206,271 |
| 2021-11-09 | 706.00 | 708.00 | 684.00 | 699.00 | 443,442 |
| 2021-11-08 | 750.00 | 750.00 | 711.00 | 712.00 | 168,043 |
| 2021-11-05 | 770.00 | 770.00 | 720.00 | 731.00 | 203,590 |
| 2021-11-04 | 770.00 | 770.00 | 738.00 | 747.00 | 217,704 |
| 2021-11-03 | 765.00 | 765.00 | 729.00 | 739.00 | 371,969 |
| 2021-11-02 | 690.00 | 772.00 | 690.00 | 749.00 | 624,143 |
| 2021-11-01 | 747.00 | 750.00 | 668.00 | 690.00 | 662,142 |
| 2021-10-29 | 808.00 | 808.00 | 726.00 | 742.00 | 1,606,098 |
| 2021-10-28 | 682.00 | 682.00 | 653.00 | 656.00 | 65,207 |
| 2021-10-27 | 695.00 | 695.00 | 662.00 | 665.00 | 144,432 |
| 2021-10-26 | 652.00 | 680.00 | 652.00 | 680.00 | 113,409 |
| 2021-10-25 | 647.00 | 670.00 | 647.00 | 653.00 | 276,937 |
| 2021-10-22 | 676.00 | 676.00 | 635.00 | 649.00 | 200,341 |
| 2021-10-21 | 700.00 | 700.00 | 656.00 | 656.00 | 256,826 |
| 2021-10-20 | 697.00 | 697.00 | 677.00 | 685.00 | 165,330 |
| 2021-10-19 | 688.00 | 703.00 | 685.00 | 690.00 | 168,826 |
| 2021-10-18 | 688.00 | 696.00 | 673.00 | 684.00 | 155,784 |
| 2021-10-15 | 676.00 | 689.00 | 659.00 | 688.00 | 556,540 |
| 2021-10-14 | 663.00 | 668.00 | 640.00 | 661.00 | 166,921 |
| 2021-10-13 | 664.00 | 677.00 | 659.00 | 659.00 | 126,828 |
| 2021-10-12 | 662.00 | 669.00 | 644.00 | 666.00 | 192,935 |
| 2021-10-11 | 700.00 | 701.00 | 656.00 | 669.00 | 237,033 |
| 2021-10-08 | 675.00 | 695.00 | 672.00 | 695.00 | 147,408 |
| 2021-10-07 | 685.00 | 685.00 | 654.00 | 676.00 | 376,388 |
| 2021-10-06 | 680.00 | 682.00 | 650.00 | 653.00 | 183,420 |
| 2021-10-05 | 690.00 | 690.00 | 670.00 | 677.00 | 128,835 |
| 2021-10-04 | 689.00 | 696.00 | 662.00 | 672.00 | 167,821 |
| 2021-10-01 | 700.00 | 700.00 | 660.00 | 672.00 | 225,313 |
| 2021-09-30 | 705.00 | 708.00 | 681.00 | 693.00 | 161,821 |
| 2021-09-29 | 701.00 | 711.00 | 692.00 | 702.00 | 336,506 |
| 2021-09-28 | 719.00 | 719.00 | 694.00 | 704.00 | 307,858 |
| 2021-09-27 | 760.00 | 760.00 | 711.00 | 712.00 | 161,994 |
| 2021-09-24 | 739.00 | 744.00 | 720.00 | 741.00 | 109,581 |
| 2021-09-23 | 736.00 | 746.00 | 734.00 | 737.00 | 170,671 |
| 2021-09-22 | 763.00 | 775.00 | 743.00 | 748.00 | 366,890 |
| 2021-09-21 | 754.00 | 754.00 | 721.00 | 737.00 | 108,532 |
| 2021-09-20 | 793.00 | 795.00 | 703.00 | 737.00 | 711,242 |
| 2021-09-17 | 819.00 | 837.00 | 800.00 | 826.00 | 83,295 |
| 2021-09-16 | 794.00 | 820.00 | 794.00 | 814.00 | 64,845 |
| 2021-09-15 | 829.00 | 829.00 | 785.00 | 794.00 | 100,233 |
| 2021-09-14 | 821.00 | 826.00 | 793.00 | 808.00 | 197,405 |
| 2021-09-13 | 875.00 | 875.00 | 818.00 | 818.00 | 108,677 |
| 2021-09-10 | 853.00 | 872.00 | 850.00 | 858.00 | 128,998 |
| 2021-09-09 | 872.00 | 874.00 | 851.00 | 853.00 | 1,047,591 |
| 2021-09-08 | 835.00 | 876.00 | 835.00 | 869.00 | 137,060 |
| 2021-09-07 | 861.00 | 879.00 | 856.00 | 865.00 | 100,065 |
| 2021-09-06 | 890.00 | 890.00 | 851.00 | 867.00 | 75,345 |
| 2021-09-03 | 848.00 | 880.00 | 848.00 | 859.00 | 105,696 |
| 2021-09-02 | 861.00 | 887.00 | 861.00 | 870.00 | 99,402 |
| 2021-09-01 | 850.00 | 872.00 | 839.00 | 870.00 | 63,279 |
| 2021-08-31 | 870.00 | 870.00 | 830.00 | 840.00 | 86,986 |
| 2021-08-30 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2021-08-27 | 879.00 | 879.00 | 840.00 | 848.00 | 80,827 |
| 2021-08-26 | 824.00 | 855.00 | 824.00 | 840.00 | 206,047 |
| 2021-08-25 | 845.00 | 860.00 | 831.00 | 846.00 | 77,224 |
| 2021-08-24 | 867.00 | 871.00 | 843.00 | 845.00 | 75,222 |
| 2021-08-23 | 865.00 | 895.00 | 857.00 | 865.00 | 168,922 |
| 2021-08-20 | 843.00 | 869.00 | 843.00 | 865.00 | 75,049 |
| 2021-08-19 | 859.00 | 867.00 | 847.00 | 865.00 | 74,196 |
| 2021-08-18 | 850.00 | 883.00 | 845.00 | 864.00 | 308,982 |
| 2021-08-17 | 817.00 | 855.00 | 817.00 | 845.00 | 136,113 |
| 2021-08-16 | 813.00 | 842.00 | 813.00 | 839.00 | 81,966 |
| 2021-08-13 | 844.00 | 844.00 | 827.00 | 828.00 | 97,193 |
| 2021-08-12 | 841.00 | 841.00 | 809.00 | 834.00 | 196,608 |
| 2021-08-11 | 856.00 | 884.00 | 806.00 | 820.00 | 327,356 |
| 2021-08-10 | 866.00 | 870.00 | 854.00 | 862.00 | 95,962 |
| 2021-08-09 | 860.00 | 870.00 | 853.00 | 864.00 | 97,490 |
| 2021-08-06 | 870.00 | 870.00 | 850.00 | 858.00 | 1,125,356 |
| 2021-08-05 | 830.00 | 861.00 | 830.00 | 853.00 | 80,187 |
| 2021-08-04 | 847.00 | 851.00 | 828.00 | 846.00 | 100,781 |
| 2021-08-03 | 874.00 | 875.00 | 843.00 | 848.00 | 186,803 |
| 2021-08-02 | 877.00 | 889.00 | 870.00 | 875.00 | 386,552 |
| 2021-07-30 | 890.00 | 890.00 | 860.00 | 879.00 | 368,602 |
| 2021-07-29 | 875.00 | 878.00 | 865.00 | 874.00 | 153,704 |
| 2021-07-28 | 840.00 | 877.00 | 840.00 | 875.00 | 247,070 |
| 2021-07-27 | 860.00 | 881.00 | 853.00 | 875.00 | 263,061 |
| 2021-07-26 | 868.00 | 883.00 | 852.00 | 860.00 | 218,126 |
| 2021-07-23 | 840.00 | 863.00 | 828.00 | 859.00 | 214,321 |
| 2021-07-22 | 805.00 | 841.00 | 799.00 | 836.00 | 287,391 |
| 2021-07-21 | 800.00 | 803.00 | 799.00 | 802.00 | 191,151 |
| 2021-07-20 | 820.00 | 820.00 | 795.00 | 795.00 | 258,934 |
| 2021-07-19 | 820.00 | 823.00 | 793.00 | 806.00 | 405,628 |
| 2021-07-16 | 808.00 | 828.00 | 808.00 | 824.00 | 63,798 |
| 2021-07-15 | 834.00 | 834.00 | 815.00 | 820.00 | 296,313 |
| 2021-07-14 | 826.00 | 832.00 | 818.00 | 829.00 | 138,970 |
| 2021-07-13 | 820.00 | 841.00 | 810.00 | 831.00 | 114,318 |
| 2021-07-12 | 815.00 | 820.00 | 806.00 | 820.00 | 456,399 |
| 2021-07-09 | 802.00 | 819.00 | 799.00 | 811.00 | 353,983 |
| 2021-07-08 | 800.00 | 804.00 | 787.00 | 800.00 | 137,470 |
| 2021-07-07 | 800.00 | 804.00 | 782.00 | 800.00 | 93,871 |
| 2021-07-06 | 785.00 | 794.00 | 783.00 | 786.00 | 117,528 |
| 2021-07-05 | 775.00 | 791.00 | 772.00 | 785.00 | 1,231,997 |
| 2021-07-02 | 787.00 | 795.00 | 758.00 | 772.00 | 341,631 |
| 2021-07-01 | 807.00 | 807.00 | 776.00 | 786.00 | 276,399 |
| 2021-06-30 | 772.00 | 815.00 | 762.00 | 807.00 | 607,488 |
| 2021-06-29 | 762.00 | 778.00 | 747.00 | 770.00 | 300,481 |
| 2021-06-28 | 759.00 | 760.00 | 745.00 | 754.00 | 198,593 |
| 2021-06-25 | 732.00 | 752.00 | 729.00 | 750.00 | 261,608 |
| 2021-06-24 | 720.00 | 736.00 | 705.00 | 732.00 | 194,087 |
| 2021-06-23 | 720.00 | 720.00 | 705.00 | 718.00 | 129,517 |
| 2021-06-22 | 718.00 | 718.00 | 695.00 | 714.00 | 278,781 |
| 2021-06-21 | 710.00 | 720.00 | 695.00 | 710.00 | 372,032 |
| 2021-06-18 | 690.00 | 697.00 | 672.00 | 693.00 | 235,273 |
| 2021-06-17 | 710.00 | 710.00 | 679.00 | 685.00 | 250,730 |
| 2021-06-16 | 684.00 | 704.00 | 684.00 | 690.00 | 732,083 |
| 2021-06-15 | 694.00 | 694.00 | 639.00 | 680.00 | 646,360 |
| 2021-06-14 | 735.00 | 735.00 | 667.00 | 690.00 | 725,883 |
| 2021-06-11 | 793.00 | 809.00 | 715.00 | 715.00 | 1,037,158 |
| 2021-06-10 | 790.00 | 797.00 | 772.00 | 793.00 | 309,372 |
| 2021-06-09 | 782.00 | 788.00 | 771.00 | 775.00 | 332,902 |
| 2021-06-08 | 793.00 | 801.00 | 777.00 | 782.00 | 244,586 |
| 2021-06-07 | 791.00 | 822.00 | 791.00 | 796.00 | 174,880 |
| 2021-06-04 | 816.00 | 820.00 | 804.00 | 812.00 | 131,317 |
| 2021-06-03 | 804.00 | 815.00 | 799.00 | 808.00 | 98,459 |
| 2021-06-02 | 813.00 | 813.00 | 796.00 | 804.00 | 180,689 |
| 2021-06-01 | 814.00 | 822.00 | 802.00 | 809.00 | 1,144,449 |
| 2021-05-28 | 819.00 | 823.00 | 791.00 | 807.00 | 190,493 |
| 2021-05-27 | 853.00 | 853.00 | 815.00 | 827.00 | 2,049,749 |
| 2021-05-26 | 845.00 | 859.00 | 828.00 | 850.00 | 360,616 |
| 2021-05-25 | 870.00 | 874.00 | 843.00 | 843.00 | 214,898 |
| 2021-05-24 | 807.00 | 869.00 | 807.00 | 866.00 | 254,918 |
| 2021-05-21 | 860.00 | 860.00 | 846.00 | 849.00 | 267,063 |
| 2021-05-20 | 828.00 | 853.00 | 825.00 | 853.00 | 291,191 |
| 2021-05-19 | 820.00 | 851.00 | 816.00 | 828.00 | 229,550 |
| 2021-05-18 | 816.00 | 820.00 | 796.00 | 820.00 | 218,379 |
| 2021-05-17 | 816.00 | 816.00 | 792.00 | 795.00 | 153,282 |
| 2021-05-14 | 816.00 | 816.00 | 792.00 | 802.00 | 120,596 |
| 2021-05-13 | 830.00 | 830.00 | 778.00 | 794.00 | 237,362 |
| 2021-05-12 | 815.00 | 826.00 | 799.00 | 801.00 | 220,588 |
| 2021-05-11 | 847.00 | 847.00 | 790.00 | 802.00 | 266,420 |
| 2021-05-10 | 790.00 | 820.00 | 790.00 | 812.00 | 106,750 |
| 2021-05-07 | 786.00 | 814.00 | 772.00 | 812.00 | 295,052 |
| 2021-05-06 | 855.00 | 855.00 | 796.00 | 796.00 | 254,655 |
| 2021-05-05 | 842.00 | 858.00 | 835.00 | 845.00 | 133,993 |
| 2021-05-04 | 835.00 | 862.00 | 827.00 | 839.00 | 152,789 |
| 2021-04-30 | 827.00 | 848.00 | 825.00 | 842.00 | 113,502 |
| 2021-04-29 | 820.00 | 840.00 | 811.00 | 827.00 | 432,686 |
| 2021-04-28 | 825.00 | 827.00 | 801.00 | 822.00 | 132,726 |
| 2021-04-27 | 858.00 | 858.00 | 777.00 | 814.00 | 246,295 |
| 2021-04-26 | 873.00 | 881.00 | 839.00 | 849.00 | 1,289,485 |
| 2021-04-23 | 872.00 | 899.00 | 868.00 | 888.00 | 323,953 |
| 2021-04-22 | 875.00 | 882.00 | 866.00 | 868.00 | 174,459 |
| 2021-04-21 | 880.00 | 880.00 | 839.00 | 859.00 | 211,018 |
| 2021-04-20 | 818.00 | 914.00 | 818.00 | 863.00 | 720,664 |
| 2021-04-19 | 810.00 | 840.00 | 797.00 | 835.00 | 363,965 |
| 2021-04-16 | 810.00 | 810.00 | 785.00 | 799.00 | 370,352 |
| 2021-04-15 | 790.00 | 824.00 | 781.00 | 792.00 | 307,753 |
| 2021-04-14 | 779.00 | 808.00 | 779.00 | 805.00 | 190,721 |
| 2021-04-13 | 758.00 | 811.00 | 758.00 | 800.00 | 197,847 |
| 2021-04-12 | 770.00 | 788.00 | 768.00 | 776.00 | 84,557 |
| 2021-04-09 | 794.00 | 797.00 | 788.00 | 788.00 | 98,952 |
| 2021-04-08 | 772.00 | 797.00 | 771.00 | 793.00 | 180,341 |
| 2021-04-07 | 755.00 | 770.00 | 754.00 | 765.00 | 233,587 |
| 2021-04-06 | 772.00 | 772.00 | 747.00 | 759.00 | 258,414 |
| 2021-04-01 | 764.00 | 764.00 | 737.00 | 757.00 | 235,327 |
| 2021-03-31 | 740.00 | 757.00 | 740.00 | 751.00 | 80,809 |
| 2021-03-30 | 757.00 | 769.00 | 744.00 | 747.00 | 108,050 |
| 2021-03-29 | 741.00 | 755.00 | 731.00 | 749.00 | 112,136 |
| 2021-03-26 | 712.00 | 733.00 | 703.00 | 733.00 | 422,408 |
| 2021-03-25 | 716.00 | 727.00 | 702.00 | 703.00 | 131,016 |
| 2021-03-24 | 713.00 | 713.00 | 695.00 | 709.00 | 301,641 |
| 2021-03-23 | 694.00 | 701.00 | 690.00 | 691.00 | 80,013 |
| 2021-03-22 | 716.00 | 716.00 | 693.00 | 700.00 | 1,208,118 |
| 2021-03-19 | 697.00 | 705.00 | 691.00 | 698.00 | 396,848 |
| 2021-03-18 | 696.00 | 709.00 | 691.00 | 691.00 | 249,259 |
| 2021-03-17 | 692.00 | 700.00 | 692.00 | 697.00 | 191,761 |
| 2021-03-16 | 694.00 | 704.00 | 689.00 | 691.00 | 194,763 |
| 2021-03-15 | 700.00 | 700.00 | 663.00 | 683.00 | 244,642 |
| 2021-03-12 | 689.00 | 704.00 | 679.00 | 679.00 | 186,581 |
| 2021-03-11 | 703.00 | 710.00 | 691.00 | 692.00 | 249,540 |
| 2021-03-10 | 694.00 | 704.00 | 685.00 | 690.00 | 244,249 |
| 2021-03-09 | 652.00 | 706.00 | 642.00 | 700.00 | 692,956 |
| 2021-03-08 | 710.00 | 710.00 | 657.00 | 669.00 | 620,140 |
| 2021-03-05 | 716.00 | 725.00 | 694.00 | 697.00 | 326,769 |
| 2021-03-04 | 732.00 | 734.00 | 717.00 | 730.00 | 309,678 |
| 2021-03-03 | 750.00 | 752.00 | 727.00 | 732.00 | 194,720 |
| 2021-03-02 | 750.00 | 757.00 | 742.00 | 749.00 | 217,205 |
| 2021-03-01 | 750.00 | 790.00 | 747.00 | 752.00 | 428,144 |
| 2021-02-26 | 755.00 | 759.00 | 734.00 | 752.00 | 125,804 |
| 2021-02-25 | 782.00 | 782.00 | 738.00 | 755.00 | 211,955 |
| 2021-02-24 | 768.00 | 768.00 | 745.00 | 750.00 | 350,087 |
| 2021-02-23 | 812.00 | 815.00 | 752.00 | 769.00 | 406,443 |
| 2021-02-22 | 806.00 | 815.00 | 788.00 | 809.00 | 351,828 |
| 2021-02-19 | 820.00 | 820.00 | 793.00 | 806.00 | 240,535 |
| 2021-02-18 | 807.00 | 819.00 | 803.00 | 813.00 | 260,340 |
| 2021-02-17 | 809.00 | 817.00 | 802.00 | 811.00 | 182,329 |
| 2021-02-16 | 824.00 | 824.00 | 791.00 | 811.00 | 1,011,381 |
| 2021-02-15 | 792.00 | 827.00 | 791.00 | 811.00 | 266,909 |
| 2021-02-12 | 773.00 | 782.00 | 756.00 | 782.00 | 224,687 |
| 2021-02-11 | 733.00 | 782.00 | 731.00 | 773.00 | 314,292 |
| 2021-02-10 | 730.00 | 734.00 | 719.00 | 730.00 | 266,253 |
| 2021-02-09 | 745.00 | 745.00 | 720.00 | 725.00 | 239,842 |
| 2021-02-08 | 757.00 | 757.00 | 726.00 | 731.00 | 511,188 |
| 2021-02-05 | 752.00 | 752.00 | 726.00 | 732.00 | 302,018 |
| 2021-02-04 | 744.00 | 768.00 | 733.00 | 733.00 | 369,673 |
| 2021-02-03 | 755.00 | 764.00 | 745.00 | 760.00 | 241,564 |
| 2021-02-02 | 736.00 | 765.00 | 724.00 | 754.00 | 277,252 |
| 2021-02-01 | 721.00 | 736.00 | 715.00 | 715.00 | 172,254 |
| 2021-01-29 | 752.00 | 752.00 | 706.00 | 717.00 | 192,255 |
| 2021-01-28 | 750.00 | 753.00 | 717.00 | 733.00 | 194,846 |
| 2021-01-27 | 797.00 | 797.00 | 751.00 | 751.00 | 313,357 |
| 2021-01-26 | 785.00 | 790.00 | 761.00 | 770.00 | 447,382 |
| 2021-01-25 | 739.00 | 778.00 | 734.00 | 762.00 | 212,502 |
| 2021-01-22 | 715.00 | 730.00 | 708.00 | 728.00 | 174,249 |
| 2021-01-21 | 719.00 | 719.00 | 698.00 | 715.00 | 126,304 |
| 2021-01-20 | 689.00 | 715.00 | 683.00 | 710.00 | 183,503 |
| 2021-01-19 | 691.00 | 691.00 | 671.00 | 689.00 | 157,900 |
| 2021-01-18 | 692.00 | 692.00 | 668.00 | 677.00 | 94,178 |
| 2021-01-15 | 669.00 | 686.00 | 654.00 | 682.00 | 186,611 |
| 2021-01-14 | 691.00 | 691.00 | 648.00 | 654.00 | 125,236 |
| 2021-01-13 | 691.00 | 691.00 | 656.00 | 665.00 | 152,155 |
| 2021-01-12 | 689.00 | 691.00 | 666.00 | 675.00 | 226,717 |
| 2021-01-11 | 690.00 | 691.00 | 668.00 | 680.00 | 1,234,690 |
| 2021-01-08 | 691.00 | 691.00 | 653.00 | 672.00 | 413,515 |
| 2021-01-07 | 692.00 | 692.00 | 655.00 | 660.00 | 363,409 |
| 2021-01-06 | 689.00 | 689.00 | 659.00 | 671.00 | 345,014 |
| 2021-01-05 | 671.00 | 689.00 | 658.00 | 689.00 | 276,362 |
| 2021-01-04 | 670.00 | 681.00 | 646.00 | 663.00 | 189,715 |
| 2020-12-31 | 681.00 | 681.00 | 658.00 | 669.00 | 189,390 |
| 2020-12-30 | 640.00 | 680.00 | 640.00 | 668.00 | 363,445 |
| 2020-12-29 | 640.00 | 644.00 | 634.00 | 644.00 | 459,507 |
| 2020-12-24 | 640.00 | 640.00 | 616.00 | 628.00 | 101,672 |
| 2020-12-23 | 639.00 | 640.00 | 633.00 | 637.00 | 204,554 |
| 2020-12-22 | 639.00 | 639.00 | 624.00 | 637.00 | 154,995 |
| 2020-12-21 | 632.00 | 640.00 | 615.00 | 623.00 | 153,746 |
| 2020-12-18 | 632.00 | 632.00 | 611.00 | 630.00 | 107,541 |
| 2020-12-17 | 629.00 | 629.00 | 605.00 | 613.00 | 75,871 |
| 2020-12-16 | 622.00 | 630.00 | 613.00 | 620.00 | 668,661 |
| 2020-12-15 | 620.00 | 620.00 | 601.00 | 618.00 | 162,953 |
| 2020-12-14 | 600.00 | 603.00 | 586.00 | 598.00 | 783,306 |
| 2020-12-11 | 620.00 | 620.00 | 588.00 | 592.00 | 182,439 |
| 2020-12-10 | 617.00 | 617.00 | 601.00 | 608.00 | 235,978 |
| 2020-12-09 | 640.00 | 640.00 | 611.00 | 615.00 | 701,877 |
| 2020-12-08 | 645.00 | 645.00 | 631.00 | 640.00 | 275,482 |
| 2020-12-07 | 610.00 | 644.00 | 610.00 | 644.00 | 1,236,269 |
| 2020-12-04 | 625.00 | 636.00 | 619.00 | 632.00 | 459,829 |
| 2020-12-03 | 608.00 | 620.00 | 598.00 | 620.00 | 828,336 |
| 2020-12-02 | 600.00 | 620.00 | 584.00 | 610.00 | 553,866 |
| 2020-12-01 | 580.00 | 595.00 | 579.00 | 590.00 | 444,865 |
| 2020-11-30 | 568.00 | 587.00 | 564.00 | 578.00 | 522,742 |
| 2020-11-27 | 543.00 | 564.00 | 540.00 | 560.00 | 228,448 |
| 2020-11-26 | 529.00 | 547.00 | 523.00 | 540.00 | 307,268 |
| 2020-11-25 | 519.00 | 528.00 | 503.00 | 528.00 | 607,632 |
| 2020-11-24 | 505.00 | 512.00 | 492.50 | 502.00 | 603,154 |
| 2020-11-23 | 500.00 | 513.00 | 491.50 | 500.00 | 402,456 |
| 2020-11-20 | 515.00 | 520.00 | 498.50 | 500.00 | 213,064 |
| 2020-11-19 | 520.00 | 545.00 | 487.50 | 502.00 | 2,062,766 |
| 2020-11-18 | 513.00 | 519.00 | 496.00 | 499.00 | 659,477 |
| 2020-11-17 | 483.00 | 525.00 | 476.50 | 510.00 | 450,252 |
| 2020-11-16 | 469.50 | 488.50 | 450.00 | 482.50 | 805,014 |
| 2020-11-13 | 470.00 | 470.00 | 446.50 | 455.50 | 154,628 |
| 2020-11-12 | 463.00 | 468.50 | 445.50 | 452.00 | 71,243 |
| 2020-11-11 | 456.50 | 469.50 | 443.00 | 446.50 | 181,467 |
| 2020-11-10 | 469.50 | 469.50 | 443.50 | 448.50 | 173,545 |
| 2020-11-09 | 486.00 | 489.00 | 450.50 | 455.50 | 232,424 |
| 2020-11-06 | 474.50 | 480.00 | 468.50 | 474.00 | 546,035 |
| 2020-11-05 | 473.00 | 484.50 | 461.00 | 474.50 | 392,551 |
| 2020-11-04 | 489.50 | 489.50 | 468.50 | 473.00 | 76,117 |
| 2020-11-03 | 485.00 | 485.00 | 465.50 | 476.50 | 291,013 |
| 2020-11-02 | 470.00 | 477.00 | 462.00 | 475.00 | 86,332 |
| 2020-10-30 | 470.00 | 472.00 | 461.00 | 466.50 | 51,274 |
| 2020-10-29 | 483.50 | 483.50 | 464.50 | 471.00 | 149,716 |
| 2020-10-28 | 490.00 | 490.00 | 458.00 | 467.50 | 161,276 |
| 2020-10-27 | 496.50 | 496.50 | 470.50 | 479.00 | 140,778 |
| 2020-10-26 | 480.00 | 497.00 | 476.50 | 482.00 | 235,081 |
| 2020-10-23 | 475.00 | 478.50 | 460.00 | 475.00 | 366,717 |
| 2020-10-22 | 438.00 | 474.50 | 438.00 | 470.00 | 633,677 |
| 2020-10-21 | 447.00 | 459.50 | 442.00 | 457.00 | 507,134 |
| 2020-10-20 | 445.00 | 449.00 | 443.50 | 447.00 | 280,482 |
| 2020-10-16 | 438.00 | 445.00 | 437.00 | 439.50 | 1,045,560 |
| 2020-10-15 | 445.00 | 445.00 | 437.00 | 440.00 | 93,274 |
| 2020-10-14 | 444.00 | 448.00 | 433.50 | 444.00 | 527,278 |
| 2020-10-13 | 440.00 | 443.00 | 431.00 | 439.00 | 478,780 |
| 2020-10-12 | 439.50 | 448.00 | 425.50 | 430.00 | 199,706 |
| 2020-10-09 | 435.00 | 454.00 | 417.50 | 440.00 | 433,960 |
| 2020-10-08 | 416.50 | 424.50 | 413.50 | 415.00 | 323,424 |
| 2020-10-07 | 410.50 | 429.50 | 410.00 | 418.00 | 180,288 |
| 2020-10-06 | 433.50 | 433.50 | 414.50 | 427.00 | 72,295 |
| 2020-10-05 | 429.50 | 429.50 | 410.50 | 425.50 | 189,841 |
| 2020-10-02 | 423.50 | 428.00 | 414.00 | 419.00 | 50,037 |
| 2020-10-01 | 438.00 | 438.00 | 421.00 | 426.00 | 80,034 |
| 2020-09-30 | 447.00 | 447.00 | 425.00 | 440.00 | 144,137 |
| 2020-09-29 | 448.50 | 449.50 | 442.50 | 442.50 | 91,573 |
| 2020-09-28 | 449.00 | 455.00 | 440.00 | 449.50 | 77,895 |
| 2020-09-25 | 421.00 | 445.00 | 421.00 | 443.00 | 75,671 |
| 2020-09-24 | 422.00 | 448.00 | 422.00 | 438.50 | 75,187 |
| 2020-09-23 | 433.50 | 447.50 | 433.50 | 444.50 | 56,994 |
| 2020-09-22 | 421.00 | 441.50 | 421.00 | 436.00 | 103,679 |
| 2020-09-21 | 435.00 | 448.00 | 417.00 | 438.50 | 66,055 |
| 2020-09-18 | 439.50 | 439.50 | 419.50 | 435.00 | 81,329 |
| 2020-09-17 | 439.50 | 439.50 | 415.50 | 423.00 | 52,816 |
| 2020-09-16 | 460.00 | 460.00 | 419.50 | 430.00 | 287,027 |
| 2020-09-15 | 439.50 | 450.00 | 439.50 | 444.00 | 170,444 |
| 2020-09-14 | 433.50 | 453.00 | 433.00 | 443.00 | 153,691 |
| 2020-09-11 | 447.00 | 450.00 | 432.00 | 440.50 | 64,788 |
| 2020-09-10 | 449.50 | 451.00 | 438.50 | 443.00 | 186,279 |
| 2020-09-09 | 433.50 | 460.00 | 433.50 | 443.00 | 122,015 |
| 2020-09-08 | 432.50 | 454.50 | 432.50 | 449.50 | 86,499 |
| 2020-09-07 | 445.00 | 455.00 | 440.50 | 447.50 | 68,107 |
| 2020-09-04 | 446.50 | 459.50 | 432.00 | 447.00 | 160,582 |
| 2020-09-03 | 458.00 | 463.00 | 442.50 | 454.00 | 180,518 |
| 2020-09-02 | 465.00 | 465.00 | 448.50 | 454.50 | 71,293 |
| 2020-09-01 | 464.50 | 465.00 | 440.50 | 460.25 | 226,460 |
| 2020-08-28 | 450.00 | 460.00 | 437.50 | 446.75 | 234,119 |
| 2020-08-27 | 445.50 | 459.00 | 436.50 | 448.25 | 105,534 |
| 2020-08-26 | 457.50 | 470.00 | 444.00 | 464.25 | 98,689 |
| 2020-08-25 | 454.50 | 464.00 | 443.50 | 459.75 | 76,514 |
| 2020-08-24 | 451.00 | 465.00 | 438.00 | 444.25 | 116,489 |
| 2020-08-21 | 453.00 | 467.00 | 449.00 | 457.75 | 84,991 |
| 2020-08-20 | 464.50 | 465.00 | 449.00 | 457.50 | 90,781 |
| 2020-08-19 | 455.50 | 469.00 | 455.00 | 455.50 | 212,420 |
| 2020-08-18 | 470.00 | 473.00 | 455.00 | 462.50 | 52,819 |
| 2020-08-17 | 452.50 | 475.00 | 452.50 | 468.50 | 152,094 |
| 2020-08-14 | 463.00 | 475.00 | 463.00 | 470.75 | 125,610 |
| 2020-08-13 | 453.50 | 475.50 | 453.50 | 469.25 | 63,789 |
| 2020-08-12 | 456.00 | 471.50 | 453.00 | 466.75 | 132,838 |
| 2020-08-11 | 464.50 | 470.00 | 450.50 | 460.00 | 52,349 |
| 2020-08-10 | 474.50 | 476.00 | 450.00 | 458.00 | 86,373 |
| 2020-08-07 | 430.00 | 486.00 | 423.50 | 481.00 | 270,868 |
| 2020-08-06 | 426.50 | 441.50 | 410.50 | 435.75 | 450,379 |
| 2020-08-05 | 426.00 | 430.00 | 413.00 | 417.25 | 121,055 |
| 2020-08-04 | 420.00 | 432.50 | 416.00 | 421.50 | 154,318 |
| 2020-08-03 | 422.00 | 429.00 | 410.50 | 424.50 | 88,525 |
| 2020-07-31 | 420.00 | 431.50 | 414.50 | 421.25 | 124,648 |
| 2020-07-30 | 419.00 | 436.00 | 413.50 | 426.00 | 37,893 |
| 2020-07-29 | 417.00 | 433.50 | 412.00 | 426.00 | 162,833 |
| 2020-07-28 | 419.00 | 419.00 | 408.00 | 416.75 | 46,575 |
| 2020-07-27 | 404.00 | 414.00 | 404.00 | 409.25 | 42,675 |
| 2020-07-24 | 420.00 | 420.50 | 390.50 | 408.75 | 164,477 |
| 2020-07-23 | 410.50 | 414.00 | 392.00 | 407.25 | 37,623 |
| 2020-07-22 | 400.50 | 411.00 | 391.00 | 397.25 | 162,577 |
| 2020-07-21 | 405.00 | 412.50 | 401.50 | 402.75 | 52,905 |
| 2020-07-20 | 408.00 | 410.00 | 405.00 | 407.50 | 12,953 |
| 2020-07-17 | 400.50 | 408.00 | 400.00 | 407.50 | 136,498 |
| 2020-07-16 | 400.00 | 407.00 | 400.00 | 401.75 | 28,072 |
| 2020-07-15 | 390.00 | 407.50 | 377.00 | 403.75 | 247,313 |
| 2020-07-14 | 390.00 | 397.00 | 371.50 | 376.75 | 269,045 |
| 2020-07-13 | 408.50 | 408.50 | 390.50 | 393.75 | 143,806 |
| 2020-07-10 | 395.00 | 409.00 | 390.00 | 399.50 | 276,509 |
| 2020-07-09 | 398.00 | 398.00 | 386.00 | 390.50 | 83,453 |
| 2020-07-08 | 393.00 | 398.00 | 386.50 | 390.25 | 69,430 |
| 2020-07-07 | 420.00 | 420.00 | 394.00 | 401.00 | 82,350 |
| 2020-07-06 | 409.50 | 413.50 | 403.00 | 407.50 | 125,474 |
| 2020-07-03 | 419.00 | 427.00 | 403.50 | 405.25 | 90,119 |
| 2020-07-02 | 429.00 | 440.00 | 418.50 | 423.75 | 109,264 |
| 2020-07-01 | 435.00 | 439.00 | 421.00 | 427.25 | 178,263 |
| 2020-06-30 | 415.00 | 436.50 | 415.00 | 418.00 | 205,497 |
| 2020-06-29 | 425.00 | 425.00 | 403.00 | 418.00 | 60,831 |
| 2020-06-26 | 409.00 | 427.50 | 403.00 | 406.25 | 204,836 |
| 2020-06-25 | 387.00 | 400.00 | 385.00 | 399.50 | 280,718 |
| 2020-06-24 | 379.00 | 406.00 | 374.50 | 363.75 | 393,889 |
| 2020-06-23 | 368.00 | 377.00 | 355.50 | 363.75 | 139,449 |
| 2020-06-22 | 345.00 | 380.00 | 345.00 | 376.50 | 411,009 |
| 2020-06-19 | 364.00 | 364.00 | 345.00 | 352.00 | 376,740 |
| 2020-06-18 | 373.50 | 373.50 | 359.50 | 360.25 | 130,584 |
| 2020-06-17 | 360.50 | 374.00 | 360.00 | 357.25 | 102,398 |
| 2020-06-16 | 355.00 | 378.50 | 352.00 | 368.75 | 258,544 |
| 2020-06-15 | 368.50 | 375.50 | 358.00 | 368.75 | 68,734 |
| 2020-06-12 | 355.00 | 374.00 | 355.00 | 369.50 | 49,307 |
| 2020-06-11 | 370.00 | 376.50 | 358.50 | 370.00 | 131,503 |
| 2020-06-10 | 379.00 | 387.00 | 354.50 | 367.25 | 410,933 |
| 2020-06-09 | 378.50 | 384.50 | 374.50 | 376.00 | 84,769 |
| 2020-06-08 | 398.50 | 398.50 | 375.00 | 381.75 | 146,379 |
| 2020-06-05 | 398.00 | 398.50 | 387.00 | 394.00 | 57,481 |
| 2020-06-04 | 400.00 | 402.50 | 369.00 | 394.00 | 146,209 |
| 2020-06-03 | 400.00 | 416.50 | 400.00 | 403.75 | 89,565 |
| 2020-06-02 | 421.50 | 423.00 | 406.50 | 411.00 | 431,916 |
| 2020-06-01 | 428.00 | 435.00 | 417.50 | 424.50 | 61,466 |
| 2020-05-29 | 430.50 | 434.50 | 416.50 | 427.00 | 189,092 |
| 2020-05-28 | 427.00 | 431.50 | 420.50 | 427.00 | 52,838 |
| 2020-05-27 | 423.50 | 430.00 | 416.50 | 420.50 | 55,887 |
| 2020-05-26 | 414.00 | 438.50 | 412.00 | 420.50 | 127,821 |
| 2020-05-22 | 406.50 | 415.00 | 406.50 | 409.00 | 79,400 |
| 2020-05-21 | 413.00 | 414.00 | 408.00 | 409.00 | 100,085 |
| 2020-05-20 | 408.50 | 414.00 | 408.50 | 410.50 | 55,155 |
| 2020-05-19 | 403.50 | 412.50 | 403.50 | 409.75 | 145,361 |
| 2020-05-18 | 406.00 | 413.50 | 404.00 | 405.75 | 97,690 |
| 2020-05-15 | 395.00 | 415.00 | 395.00 | 408.50 | 151,955 |
| 2020-05-14 | 413.50 | 414.00 | 400.00 | 402.00 | 226,741 |
| 2020-05-13 | 400.00 | 414.00 | 400.00 | 407.00 | 151,691 |
| 2020-05-12 | 406.00 | 414.50 | 397.00 | 408.25 | 221,600 |
| 2020-05-11 | 347.50 | 419.50 | 347.50 | 415.00 | 252,479 |
| 2020-05-07 | 340.00 | 360.00 | 340.00 | 354.00 | 221,063 |
| 2020-05-06 | 340.00 | 347.50 | 338.00 | 342.50 | 151,989 |
| 2020-05-05 | 320.50 | 345.00 | 320.50 | 338.75 | 118,793 |
| 2020-05-04 | 342.00 | 342.50 | 316.00 | 338.25 | 191,260 |
| 2020-05-01 | 352.50 | 356.50 | 344.00 | 349.25 | 132,532 |
| 2020-04-30 | 375.00 | 384.00 | 371.50 | 378.25 | 65,582 |
| 2020-04-29 | 372.00 | 379.50 | 370.50 | 378.25 | 149,694 |
| 2020-04-28 | 362.50 | 376.50 | 350.00 | 374.00 | 201,243 |
| 2020-04-27 | 352.00 | 380.00 | 352.00 | 374.00 | 216,567 |
| 2020-04-24 | 326.00 | 367.50 | 326.00 | 354.25 | 538,237 |
| 2020-04-23 | 319.00 | 334.00 | 317.00 | 321.25 | 273,918 |
| 2020-04-22 | 319.00 | 320.00 | 317.00 | 315.75 | 40,297 |
| 2020-04-21 | 300.00 | 320.00 | 300.00 | 315.75 | 88,928 |
| 2020-04-20 | 309.00 | 320.00 | 309.00 | 315.00 | 102,558 |
| 2020-04-17 | 299.50 | 319.50 | 299.50 | 310.00 | 78,673 |
| 2020-04-16 | 287.50 | 303.50 | 286.50 | 301.50 | 507,878 |
| 2020-04-15 | 296.00 | 315.50 | 286.50 | 292.75 | 154,621 |
| 2020-04-14 | 303.00 | 310.00 | 298.50 | 291.75 | 153,600 |
| 2020-04-09 | 280.00 | 306.50 | 279.00 | 291.75 | 338,390 |
| 2020-04-08 | 269.50 | 274.50 | 264.50 | 270.75 | 76,083 |
| 2020-04-07 | 255.00 | 263.50 | 254.50 | 252.75 | 63,789 |
| 2020-04-06 | 255.00 | 260.00 | 253.50 | 251.75 | 25,192 |
| 2020-04-03 | 253.50 | 253.50 | 253.50 | 253.50 | 4 |
| 2020-04-03 | 250.50 | 255.00 | 245.50 | 251.75 | 71,707 |
| 2020-04-02 | 250.00 | 255.00 | 249.50 | 253.50 | 84,919 |
| 2020-04-02 | 250.00 | 255.00 | 249.50 | 251.75 | 42,153 |
| 2020-04-01 | 250.00 | 260.00 | 248.00 | 255.00 | 166,717 |
| 2020-04-01 | 250.00 | 260.00 | 248.00 | 251.75 | 120,931 |
| 2020-03-31 | 252.50 | 258.00 | 252.50 | 251.50 | 44,357 |
| 2020-03-30 | 252.00 | 254.00 | 249.50 | 257.25 | 76,985 |
| 2020-03-27 | 250.00 | 255.00 | 249.50 | 250.75 | 100,665 |
| 2020-03-26 | 250.00 | 259.00 | 250.00 | 258.50 | 112,587 |
| 2020-03-25 | 250.00 | 258.00 | 250.00 | 253.50 | 139,624 |
| 2020-03-24 | 250.00 | 264.50 | 250.00 | 251.00 | 164,225 |
| 2020-03-23 | 255.00 | 258.00 | 246.50 | 251.50 | 202,658 |
| 2020-03-20 | 240.00 | 253.50 | 240.00 | 238.75 | 176,115 |
| 2020-03-19 | 224.00 | 240.00 | 223.00 | 219.25 | 363,039 |
| 2020-03-18 | 207.50 | 213.00 | 207.50 | 213.25 | 63,957 |
| 2020-03-17 | 207.50 | 214.50 | 206.50 | 203.00 | 32,208 |
| 2020-03-16 | 207.50 | 207.50 | 194.20 | 213.25 | 139,425 |
| 2020-03-13 | 216.00 | 218.50 | 210.00 | 213.25 | 30,609 |
| 2020-03-12 | 216.00 | 217.50 | 208.50 | 223.50 | 94,479 |
| 2020-03-11 | 219.00 | 238.50 | 215.50 | 219.00 | 98,441 |
| 2020-03-10 | 223.50 | 232.50 | 218.00 | 221.25 | 169,951 |
| 2020-03-09 | 222.00 | 224.50 | 210.00 | 223.50 | 240,217 |
| 2020-03-06 | 224.00 | 225.00 | 220.00 | 223.50 | 238,904 |
| 2020-03-05 | 218.50 | 224.00 | 218.50 | 219.50 | 66,452 |
| 2020-03-04 | 220.00 | 220.50 | 216.00 | 218.25 | 95,493 |
| 2020-03-03 | 210.00 | 217.50 | 210.00 | 212.25 | 59,846 |
| 2020-03-02 | 210.00 | 217.00 | 205.50 | 207.75 | 240,937 |
| 2020-02-28 | 211.00 | 217.50 | 202.50 | 210.75 | 191,289 |
| 2020-02-27 | 216.00 | 218.00 | 210.00 | 216.00 | 195,134 |
| 2020-02-26 | 217.50 | 218.50 | 213.00 | 218.75 | 199,964 |
| 2020-02-25 | 218.50 | 219.50 | 215.50 | 218.75 | 99,679 |
| 2020-02-24 | 216.00 | 219.50 | 214.50 | 217.75 | 179,892 |
| 2020-02-21 | 214.00 | 220.00 | 214.00 | 217.75 | 190,161 |
| 2020-02-20 | 217.50 | 220.00 | 216.00 | 218.75 | 157,349 |
| 2020-02-19 | 216.50 | 224.00 | 210.00 | 218.25 | 110,802 |
| 2020-02-18 | 214.00 | 221.50 | 213.50 | 221.00 | 209,434 |
| 2020-02-17 | 213.50 | 216.50 | 212.50 | 216.00 | 106,436 |
| 2020-02-14 | 212.00 | 216.50 | 211.50 | 215.00 | 116,797 |
| 2020-02-13 | 209.50 | 213.50 | 206.50 | 211.75 | 167,359 |
| 2020-02-12 | 216.50 | 216.50 | 208.00 | 209.50 | 406,166 |
| 2020-02-11 | 208.50 | 214.50 | 208.50 | 210.50 | 161,997 |
| 2020-02-10 | 211.00 | 213.00 | 204.00 | 211.50 | 129,856 |
| 2020-02-07 | 208.00 | 214.00 | 208.00 | 211.25 | 244,028 |
| 2020-02-06 | 210.50 | 214.50 | 210.00 | 212.50 | 142,749 |
| 2020-02-05 | 208.00 | 212.00 | 208.00 | 209.50 | 193,388 |
| 2020-02-04 | 212.00 | 213.50 | 211.00 | 211.75 | 109,364 |
| 2020-02-03 | 210.50 | 213.00 | 208.50 | 211.25 | 145,368 |
| 2020-01-31 | 210.00 | 213.00 | 209.00 | 211.00 | 113,564 |
| 2020-01-30 | 213.50 | 214.00 | 207.00 | 211.00 | 384,603 |
| 2020-01-29 | 212.00 | 215.50 | 205.00 | 214.50 | 184,236 |
| 2020-01-28 | 217.50 | 222.00 | 214.50 | 215.25 | 165,198 |
| 2020-01-27 | 216.00 | 224.50 | 215.00 | 220.75 | 197,017 |
| 2020-01-24 | 219.50 | 222.00 | 218.50 | 220.50 | 216,551 |
| 2020-01-23 | 216.50 | 220.00 | 215.00 | 216.75 | 117,118 |
| 2020-01-22 | 218.00 | 221.50 | 215.50 | 221.75 | 147,813 |
| 2020-01-21 | 220.00 | 220.50 | 217.50 | 220.00 | 123,278 |
| 2020-01-20 | 220.00 | 223.00 | 218.00 | 221.25 | 109,129 |
| 2020-01-17 | 222.50 | 223.00 | 218.50 | 221.75 | 136,431 |
| 2020-01-16 | 226.00 | 230.00 | 220.00 | 222.00 | 484,165 |
| 2020-01-15 | 228.00 | 229.50 | 222.50 | 226.50 | 875,843 |
| 2020-01-14 | 222.00 | 230.00 | 218.50 | 221.50 | 295,248 |
| 2020-01-13 | 227.00 | 230.00 | 223.50 | 224.50 | 129,035 |
| 2020-01-10 | 222.00 | 229.50 | 222.00 | 226.00 | 77,950 |
| 2020-01-09 | 225.00 | 230.00 | 223.50 | 228.75 | 63,094 |
| 2020-01-08 | 221.50 | 228.50 | 220.00 | 224.50 | 233,761 |
| 2020-01-07 | 224.50 | 226.50 | 221.00 | 221.75 | 152,216 |
| 2020-01-06 | 222.00 | 224.50 | 219.50 | 222.75 | 77,455 |
| 2020-01-03 | 228.00 | 228.00 | 220.00 | 221.75 | 117,625 |
| 2020-01-02 | 223.00 | 230.00 | 218.50 | 225.75 | 92,085 |
| 2019-12-31 | 222.50 | 226.00 | 222.50 | 224.25 | 32,202 |
| 2019-12-30 | 225.00 | 225.00 | 215.00 | 222.75 | 110,950 |
| 2019-12-27 | 221.00 | 221.50 | 218.00 | 220.75 | 333,301 |
| 2019-12-24 | 225.00 | 225.00 | 216.50 | 216.50 | 95,294 |
| 2019-12-23 | 229.50 | 230.00 | 225.00 | 226.00 | 102,158 |
| 2019-12-20 | 227.00 | 227.00 | 225.00 | 225.50 | 125,874 |
| 2019-12-19 | 221.00 | 228.00 | 221.00 | 224.75 | 296,340 |
| 2019-12-18 | 218.00 | 223.00 | 215.00 | 222.00 | 320,980 |
| 2019-12-17 | 215.00 | 217.50 | 214.00 | 215.50 | 217,190 |
| 2019-12-16 | 211.50 | 218.00 | 211.50 | 214.75 | 587,739 |
| 2019-12-13 | 213.00 | 216.00 | 210.00 | 214.00 | 44,798 |
| 2019-12-12 | 214.50 | 215.00 | 211.50 | 213.50 | 184,522 |
| 2019-12-11 | 215.00 | 216.00 | 212.50 | 213.50 | 468,822 |
| 2019-12-10 | 214.00 | 220.00 | 213.50 | 214.50 | 138,881 |
| 2019-12-09 | 212.50 | 215.50 | 212.50 | 214.00 | 163,639 |
| 2019-12-06 | 215.00 | 217.50 | 214.00 | 213.75 | 47,673 |
| 2019-12-05 | 211.00 | 216.00 | 211.00 | 214.25 | 132,200 |
| 2019-12-04 | 217.50 | 217.50 | 212.00 | 214.25 | 476,547 |
| 2019-12-03 | 220.00 | 220.00 | 215.50 | 216.25 | 314,318 |
| 2019-12-02 | 221.00 | 221.00 | 216.00 | 219.25 | 117,188 |
| 2019-11-29 | 222.50 | 223.50 | 217.00 | 219.50 | 1,222,653 |
| 2019-11-28 | 221.00 | 222.00 | 220.00 | 221.00 | 206,153 |
| 2019-11-27 | 221.00 | 227.50 | 221.00 | 221.75 | 479,931 |
| 2019-11-26 | 222.00 | 223.50 | 219.00 | 221.00 | 510,381 |
| 2019-11-25 | 228.00 | 228.00 | 218.00 | 219.50 | 960,474 |
| 2019-11-22 | 238.00 | 238.00 | 210.50 | 229.50 | 1,464,420 |
| 2019-11-21 | 255.00 | 259.00 | 235.00 | 237.00 | 492,742 |
| 2019-11-20 | 260.00 | 262.50 | 257.00 | 259.75 | 56,408 |
| 2019-11-19 | 267.50 | 267.50 | 253.50 | 259.25 | 69,017 |
| 2019-11-18 | 258.00 | 260.00 | 253.50 | 259.00 | 47,481 |
| 2019-11-15 | 260.00 | 260.00 | 251.00 | 257.25 | 85,766 |
| 2019-11-14 | 258.50 | 260.50 | 254.00 | 257.75 | 88,895 |
| 2019-11-13 | 260.00 | 261.50 | 258.00 | 260.00 | 99,550 |
| 2019-11-12 | 260.00 | 261.00 | 256.00 | 258.25 | 71,891 |
| 2019-11-11 | 258.50 | 264.00 | 255.00 | 261.00 | 53,513 |
| 2019-11-08 | 260.00 | 260.00 | 254.50 | 256.75 | 41,239 |
| 2019-11-07 | 260.50 | 262.50 | 253.00 | 261.00 | 113,680 |
| 2019-11-06 | 263.00 | 269.50 | 258.50 | 260.25 | 86,596 |
| 2019-11-05 | 259.00 | 263.00 | 257.50 | 262.00 | 42,694 |
| 2019-11-04 | 259.50 | 261.50 | 256.00 | 257.25 | 175,558 |
| 2019-11-01 | 253.00 | 256.75 | 253.00 | 256.75 | 0 |
| 2019-10-31 | 253.00 | 264.00 | 253.00 | 256.75 | 70,521 |
| 2019-10-30 | 255.00 | 263.50 | 255.00 | 263.25 | 173,482 |
| 2019-10-29 | 254.00 | 259.00 | 252.50 | 255.25 | 26,724 |
| 2019-10-28 | 260.00 | 260.00 | 253.00 | 255.25 | 48,886 |
| 2019-10-25 | 258.50 | 260.00 | 255.00 | 255.50 | 68,175 |
| 2019-10-24 | 264.00 | 265.00 | 263.00 | 264.50 | 64,387 |
| 2019-10-23 | 256.00 | 265.00 | 256.00 | 264.50 | 143,908 |
| 2019-10-22 | 262.50 | 265.00 | 260.00 | 264.50 | 89,293 |
| 2019-10-21 | 260.00 | 262.50 | 257.50 | 260.25 | 94,935 |
| 2019-10-18 | 259.50 | 261.50 | 255.50 | 256.75 | 59,172 |
| 2019-10-17 | 260.00 | 267.00 | 259.50 | 260.75 | 410,760 |
| 2019-10-16 | 264.00 | 265.50 | 258.00 | 261.00 | 239,079 |
| 2019-10-15 | 252.00 | 263.00 | 252.00 | 256.25 | 731,291 |
| 2019-10-14 | 248.00 | 258.50 | 248.00 | 256.25 | 138,628 |
| 2019-10-11 | 249.50 | 257.00 | 248.50 | 254.25 | 719,032 |
| 2019-10-10 | 245.00 | 250.00 | 242.00 | 245.25 | 114,801 |
| 2019-10-09 | 242.00 | 248.50 | 239.50 | 245.25 | 154,272 |
| 2019-10-08 | 249.00 | 251.00 | 243.50 | 245.50 | 122,403 |
| 2019-10-07 | 248.00 | 252.00 | 248.00 | 249.50 | 104,051 |
| 2019-10-04 | 247.00 | 253.50 | 240.50 | 249.00 | 542,585 |
| 2019-10-03 | 250.00 | 250.00 | 245.00 | 246.75 | 197,751 |
| 2019-10-02 | 252.50 | 252.50 | 246.00 | 248.00 | 160,393 |
| 2019-10-01 | 249.50 | 256.50 | 247.00 | 253.50 | 1,891,525 |
| 2019-09-30 | 249.00 | 250.00 | 246.00 | 248.50 | 55,067 |
| 2019-09-27 | 253.50 | 256.00 | 245.00 | 249.75 | 46,496 |
| 2019-09-26 | 250.50 | 251.00 | 245.50 | 247.00 | 174,866 |
| 2019-09-25 | 252.00 | 252.50 | 244.50 | 246.75 | 102,657 |
| 2019-09-24 | 253.00 | 253.00 | 248.50 | 250.75 | 109,239 |
| 2019-09-23 | 256.00 | 256.00 | 251.50 | 253.00 | 81,805 |
| 2019-09-20 | 259.00 | 260.00 | 255.00 | 256.75 | 228,219 |
| 2019-09-19 | 257.00 | 264.00 | 253.00 | 258.50 | 165,149 |
| 2019-09-18 | 261.00 | 261.00 | 255.00 | 256.25 | 113,019 |
| 2019-09-17 | 264.00 | 268.50 | 259.00 | 258.75 | 47,810 |
| 2019-09-16 | 265.00 | 266.00 | 260.00 | 261.25 | 167,865 |
| 2019-09-13 | 265.00 | 268.00 | 264.00 | 266.50 | 133,881 |
| 2019-09-12 | 263.00 | 270.00 | 263.00 | 265.75 | 81,913 |
| 2019-09-11 | 260.50 | 268.00 | 257.00 | 261.75 | 134,453 |
| 2019-09-10 | 250.00 | 254.50 | 247.50 | 254.00 | 478,793 |
| 2019-09-09 | 255.00 | 256.00 | 251.00 | 252.50 | 313,778 |
| 2019-09-06 | 254.50 | 257.00 | 250.50 | 255.00 | 71,812 |
| 2019-09-05 | 256.50 | 260.00 | 253.50 | 254.00 | 50,484 |
| 2019-09-04 | 257.50 | 260.00 | 255.50 | 259.25 | 238,679 |
| 2019-09-03 | 259.00 | 259.50 | 255.00 | 257.00 | 23,211 |
| 2019-08-30 | 247.00 | 259.00 | 247.00 | 258.25 | 23,301 |
| 2019-08-29 | 245.00 | 264.50 | 245.00 | 251.50 | 74,604 |
| 2019-08-28 | 248.50 | 257.00 | 248.50 | 251.50 | 95,570 |
| 2019-08-27 | 260.00 | 260.00 | 245.00 | 249.25 | 168,148 |
| 2019-08-23 | 264.00 | 265.00 | 255.00 | 264.25 | 24,134 |
| 2019-08-22 | 268.00 | 268.00 | 262.00 | 264.25 | 45,301 |
| 2019-08-21 | 268.00 | 270.00 | 264.50 | 268.50 | 163,730 |
| 2019-08-20 | 264.50 | 269.00 | 264.50 | 268.00 | 78,455 |
| 2019-08-19 | 260.00 | 268.00 | 260.00 | 265.50 | 55,608 |
| 2019-08-16 | 269.00 | 270.00 | 261.00 | 266.00 | 113,320 |
| 2019-08-15 | 280.50 | 281.00 | 262.00 | 268.25 | 391,023 |
| 2019-08-14 | 271.50 | 285.00 | 270.00 | 274.00 | 216,915 |
| 2019-08-13 | 277.50 | 285.00 | 273.50 | 279.75 | 400,384 |
| 2019-08-12 | 275.50 | 295.00 | 275.00 | 285.75 | 195,783 |
| 2019-08-09 | 276.50 | 276.50 | 266.50 | 275.00 | 152,415 |
| 2019-08-08 | 271.00 | 272.50 | 267.00 | 272.25 | 92,142 |
| 2019-08-07 | 274.50 | 274.50 | 267.50 | 271.50 | 432,913 |
| 2019-08-06 | 275.00 | 277.00 | 270.00 | 273.75 | 263,100 |
| 2019-08-05 | 274.00 | 282.00 | 272.00 | 276.25 | 953,486 |
| 2019-08-02 | 262.00 | 274.50 | 249.00 | 267.50 | 660,342 |
| 2019-08-01 | 247.00 | 259.00 | 247.00 | 258.50 | 156,660 |
| 2019-07-31 | 253.00 | 256.00 | 248.00 | 255.00 | 96,869 |
| 2019-07-30 | 247.00 | 258.00 | 245.50 | 250.25 | 71,552 |
| 2019-07-29 | 266.00 | 266.00 | 249.00 | 251.00 | 191,002 |
| 2019-07-26 | 259.00 | 260.00 | 250.50 | 253.50 | 74,991 |
| 2019-07-25 | 260.00 | 260.00 | 252.50 | 255.25 | 142,661 |
| 2019-07-24 | 264.00 | 264.00 | 253.50 | 257.25 | 195,590 |
| 2019-07-23 | 260.00 | 264.00 | 256.00 | 257.00 | 154,549 |
| 2019-07-22 | 258.00 | 264.50 | 255.50 | 259.75 | 233,112 |
| 2019-07-19 | 265.50 | 269.00 | 262.00 | 263.25 | 274,344 |
| 2019-07-18 | 265.00 | 274.00 | 265.00 | 267.75 | 395,637 |
| 2019-07-17 | 270.00 | 272.00 | 265.00 | 269.75 | 131,670 |
| 2019-07-16 | 277.00 | 277.00 | 267.50 | 274.25 | 225,459 |
| 2019-07-15 | 270.50 | 277.00 | 267.00 | 273.25 | 178,176 |
| 2019-07-12 | 253.00 | 270.50 | 253.00 | 266.00 | 121,017 |
| 2019-07-11 | 253.50 | 260.50 | 250.00 | 254.50 | 247,102 |
| 2019-07-10 | 262.00 | 262.00 | 251.50 | 253.50 | 141,249 |
| 2019-07-09 | 279.50 | 279.50 | 256.50 | 264.50 | 242,434 |
| 2019-07-08 | 272.00 | 278.50 | 268.00 | 271.25 | 81,148 |
| 2019-07-05 | 271.00 | 273.50 | 266.50 | 270.50 | 151,706 |
| 2019-07-04 | 267.50 | 273.00 | 266.00 | 272.25 | 190,015 |
| 2019-07-03 | 270.00 | 274.50 | 265.50 | 271.75 | 158,798 |
| 2019-07-02 | 254.00 | 269.50 | 252.50 | 265.75 | 341,455 |
| 2019-07-01 | 250.00 | 259.00 | 250.00 | 257.50 | 139,648 |
| 2019-06-28 | 255.00 | 266.50 | 255.00 | 258.75 | 363,509 |
| 2019-06-27 | 250.50 | 260.00 | 250.50 | 257.25 | 181,981 |
| 2019-06-26 | 258.00 | 260.00 | 251.00 | 257.25 | 219,367 |
| 2019-06-25 | 266.50 | 267.50 | 256.00 | 258.25 | 174,286 |
| 2019-06-24 | 268.00 | 270.00 | 265.00 | 265.25 | 214,197 |
| 2019-06-21 | 267.00 | 272.00 | 267.00 | 267.50 | 235,055 |
| 2019-06-20 | 271.00 | 278.00 | 266.50 | 267.50 | 226,865 |
| 2019-06-19 | 280.00 | 280.00 | 265.00 | 271.50 | 262,505 |
| 2019-06-18 | 276.00 | 276.00 | 263.00 | 269.00 | 527,302 |
| 2019-06-17 | 290.50 | 294.00 | 270.00 | 273.75 | 408,999 |
| 2019-06-14 | 290.00 | 294.00 | 282.50 | 284.25 | 439,168 |
| 2019-06-13 | 305.00 | 306.50 | 283.00 | 292.00 | 942,607 |
| 2019-06-12 | 285.50 | 320.00 | 285.50 | 317.00 | 815,358 |
| 2019-06-11 | 296.50 | 296.50 | 285.00 | 291.00 | 183,387 |
| 2019-06-10 | 283.50 | 293.50 | 282.00 | 285.75 | 70,111 |
| 2019-06-07 | 282.00 | 289.00 | 278.50 | 283.25 | 100,897 |
| 2019-06-06 | 272.00 | 288.50 | 272.00 | 287.75 | 173,221 |
| 2019-06-05 | 273.50 | 282.00 | 272.00 | 279.75 | 186,295 |
| 2019-06-04 | 262.50 | 271.50 | 260.00 | 268.75 | 83,251 |
| 2019-06-03 | 265.50 | 272.50 | 254.00 | 267.25 | 231,795 |
| 2019-05-31 | 265.00 | 270.00 | 261.00 | 266.50 | 223,021 |
| 2019-05-30 | 272.50 | 272.50 | 262.00 | 266.50 | 174,874 |
| 2019-05-29 | 286.00 | 286.00 | 270.00 | 270.50 | 146,502 |
| 2019-05-28 | 304.50 | 309.50 | 280.50 | 288.00 | 1,650,826 |
| 2019-05-24 | 282.00 | 302.50 | 282.00 | 290.00 | 346,517 |
| 2019-05-23 | 286.50 | 295.50 | 283.00 | 288.75 | 894,043 |
| 2019-05-22 | 277.50 | 295.00 | 277.50 | 291.00 | 499,710 |