Amundi Wd H Div Share Trades

Amundi Wd H Div share trades.

The following table shows today's trades for Amundi Wd H Div. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WHDY.L
Share Price WHDY.L
Charts WHDY.L
Trades WHDY.L
History Compare
WHDY.L WHDY.L
Share News WHDY.L
RNS WHDY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:52:55 - 29-Jul-26	5.356	25	Sell*	5.356	5.362
15:48:35 - 29-Jul-26	5.36	6	Buy*	5.353	5.36
15:31:18 - 29-Jul-26	5.363	22	Buy*	5.357	5.363
15:09:44 - 29-Jul-26	5.356	5	Sell*	5.353	5.359
14:51:04 - 29-Jul-26	5.344	992	Sell*	5.344	5.347
14:51:01 - 29-Jul-26	5.344	992	Sell*	5.344	5.347
14:39:02 - 29-Jul-26	5.334	992	Sell*	5.334	5.339
14:39:00 - 29-Jul-26	5.333	992	Sell*	5.33	5.34
14:36:10 - 29-Jul-26	5.332	992	Sell*	5.327	5.333
14:36:03 - 29-Jul-26	5.328	992	Sell*	5.324	5.333
13:17:33 - 29-Jul-26	5.328	24	Sell*	5.321	5.327
13:17:31 - 29-Jul-26	5.328	992	Sell*	5.328	5.33
13:16:27 - 29-Jul-26	5.328	992	Sell*	5.328	5.332
13:16:21 - 29-Jul-26	5.328	992	Sell*	5.328	5.332
10:23:45 - 29-Jul-26	5.328	3,070	Sell*	5.323	5.329

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.