Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | 5.37 | 5.37 | 5.33 | 5.36 | 12,137 |
| 2026-07-28 | 5.28 | 5.31 | 5.28 | 5.34 | 3,052 |
| 2026-07-27 | 5.27 | 5.28 | 5.27 | 5.27 | 3,000 |
| 2026-07-24 | 5.18 | 5.24 | 5.18 | 5.24 | 0 |
| 2026-07-23 | 5.23 | 5.23 | 5.23 | 5.18 | 6,000 |
| 2026-07-22 | 5.23 | 5.24 | 5.23 | 5.23 | 1,700 |
| 2026-07-21 | 5.20 | 5.20 | 5.19 | 5.20 | 8,566 |
| 2026-07-20 | 5.22 | 5.22 | 5.21 | 5.19 | 840 |
| 2026-07-17 | 5.18 | 5.21 | 5.18 | 5.21 | 0 |
| 2026-07-16 | 5.15 | 5.18 | 5.15 | 5.18 | 0 |
| 2026-07-15 | 5.13 | 5.15 | 5.13 | 5.15 | 0 |
| 2026-07-14 | 5.14 | 5.14 | 5.13 | 5.13 | 0 |
| 2026-07-13 | 5.12 | 5.12 | 5.12 | 5.14 | 800 |
| 2026-07-10 | 5.10 | 5.12 | 5.10 | 5.12 | 0 |
| 2026-07-09 | 5.08 | 5.10 | 5.08 | 5.10 | 0 |
| 2026-07-08 | 5.12 | 5.12 | 5.08 | 5.08 | 0 |
| 2026-07-07 | 5.07 | 5.12 | 5.07 | 5.12 | 0 |
| 2026-07-06 | 5.09 | 5.09 | 5.09 | 5.07 | 800 |
| 2026-07-03 | 5.06 | 5.08 | 5.06 | 5.08 | 0 |
| 2026-07-02 | 5.00 | 5.06 | 5.00 | 5.06 | 0 |
| 2026-07-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |