Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Weir Group Share Price
Weir Group Share Trades

Weir Group Share Trades

Weir Group share trades.

The following table shows today's trades for Weir Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEIR.L
Share PriceWEIR.L
ChartsWEIR.L
TradesWEIR.L
HistoryCompare
WEIR.LWEIR.L
Share NewsWEIR.L
RNSWEIR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:48 - 26-Apr-24 2,006.527 1,884 Unknown* 2,006.00 2,008.00
17:52:06 - 26-Apr-24 1,996.97 77 Unknown* 2,006.00 2,008.00
17:08:24 - 26-Apr-24 1,999.088 7,660 Unknown* 2,006.00 2,008.00
17:06:55 - 26-Apr-24 1,999.902 5,840 Unknown* 2,006.00 2,008.00
17:06:48 - 26-Apr-24 1,993.672 8,073 Unknown* 2,006.00 2,008.00
17:03:50 - 26-Apr-24 2,006.626 2,027 Unknown* 2,006.00 2,008.00
17:03:50 - 26-Apr-24 2,010.00 14 Unknown* 2,006.00 2,008.00
16:39:10 - 26-Apr-24 2,005.542 2,041 Unknown* 2,006.00 2,008.00
16:28:56 - 26-Apr-24 2,005.799 3 Unknown* 2,006.00 2,008.00
16:28:56 - 26-Apr-24 1,998.25 1 Unknown* 2,006.00 2,008.00
16:28:56 - 26-Apr-24 2,009.657 149 Unknown* 2,006.00 2,008.00
16:28:56 - 26-Apr-24 1,987.199 1 Unknown* 2,006.00 2,008.00
16:27:57 - 26-Apr-24 2,002.633 6 Unknown* 2,006.00 2,008.00
16:27:31 - 26-Apr-24 1,987.603 768 Unknown* 2,006.00 2,008.00
16:27:37 - 26-Apr-24 2,005.434 37,981 Unknown* 2,006.00 2,008.00
16:26:43 - 26-Apr-24 2,010.00 24,287 Unknown* 2,006.00 2,008.00
16:26:18 - 26-Apr-24 2,010.00 354 Unknown* 2,006.00 2,008.00
16:26:18 - 26-Apr-24 2,010.00 6,467 Unknown* 2,006.00 2,008.00
16:26:20 - 26-Apr-24 1,989.681 1,611 Unknown* 2,006.00 2,008.00
16:26:20 - 26-Apr-24 1,994.129 948 Unknown* 2,006.00 2,008.00
16:18:22 - 26-Apr-24 2,006.196 569 Unknown* 2,006.00 2,008.00
16:15:26 - 26-Apr-24 2,003.059 3,239 Unknown* 2,006.00 2,008.00
16:14:58 - 26-Apr-24 1,992.927 1,048 Unknown* 2,006.00 2,008.00
16:12:36 - 26-Apr-24 1,991.525 6,137 Unknown* 2,006.00 2,008.00
16:05:17 - 26-Apr-24 2,009.985 61,226 Unknown* 2,006.00 2,008.00
15:56:42 - 26-Apr-24 2,010.101 3,053 Unknown* 2,006.00 2,008.00
15:55:46 - 26-Apr-24 2,008.94 339 Unknown* 2,006.00 2,008.00
15:47:46 - 26-Apr-24 2,006.483 8,794 Unknown* 2,006.00 2,008.00
15:41:05 - 26-Apr-24 1,985.003 1,595 Unknown* 2,006.00 2,008.00
15:41:05 - 26-Apr-24 1,988.503 1,506 Unknown* 2,006.00 2,008.00
15:38:06 - 26-Apr-24 2,006.94985 72,801 Unknown* 2,006.00 2,008.00
15:35:18 - 26-Apr-24 2,010.00 326,652 Buy* 2,006.00 2,008.00
15:31:04 - 26-Apr-24 2,006.10 12,837 Sell* 2,206.00 1,886.00
15:29:57 - 26-Apr-24 2,006.00 44 Sell* 2,006.00 2,008.00
15:29:57 - 26-Apr-24 2,006.00 1 Sell* 2,006.00 2,008.00
15:28:57 - 26-Apr-24 2,006.00 82 Buy* 2,004.00 2,006.00
15:28:57 - 26-Apr-24 2,006.00 37 Buy* 2,004.00 2,006.00
15:28:57 - 26-Apr-24 2,006.00 39 Buy* 2,004.00 2,006.00
15:28:57 - 26-Apr-24 2,006.00 215 Buy* 2,004.00 2,006.00
15:28:55 - 26-Apr-24 2,006.75 50,000 Buy* 2,004.00 2,006.00
15:28:46 - 26-Apr-24 2,006.00 137 Sell* 2,006.00 2,008.00
15:28:46 - 26-Apr-24 2,006.00 221 Sell* 2,006.00 2,008.00
15:28:46 - 26-Apr-24 2,006.00 82 Sell* 2,006.00 2,008.00
15:28:46 - 26-Apr-24 2,006.00 52 Sell* 2,006.00 2,008.00
15:28:46 - 26-Apr-24 2,006.00 38 Sell* 2,006.00 2,008.00
15:28:46 - 26-Apr-24 2,006.00 34 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 113 Buy* 2,004.00 2,006.00
15:28:43 - 26-Apr-24 2,006.00 87 Buy* 2,004.00 2,006.00
15:28:43 - 26-Apr-24 2,006.00 38 Buy* 2,004.00 2,006.00
15:28:43 - 26-Apr-24 2,006.00 217 Buy* 2,004.00 2,006.00
15:28:43 - 26-Apr-24 2,006.00 240 Buy* 2,004.00 2,006.00
15:28:43 - 26-Apr-24 2,006.00 173 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 52 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 70 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 88 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 38 Sell* 2,006.00 2,008.00
15:28:43 - 26-Apr-24 2,006.00 38 Sell* 2,006.00 2,008.00
15:28:29 - 26-Apr-24 2,006.00 5,986 Sell* 2,006.00 2,008.00
15:28:29 - 26-Apr-24 2,006.00 264 Sell* 2,006.00 2,008.00
15:27:20 - 26-Apr-24 2,008.00 8 Buy* 2,006.00 2,008.00
15:27:20 - 26-Apr-24 2,008.00 5 Buy* 2,006.00 2,008.00
15:27:20 - 26-Apr-24 2,008.00 13 Buy* 2,006.00 2,008.00
15:27:15 - 26-Apr-24 2,008.00 13 Buy* 2,006.00 2,008.00
15:27:03 - 26-Apr-24 2,008.00 14 Buy* 2,006.00 2,008.00
15:26:52 - 26-Apr-24 2,008.00 18 Buy* 2,006.00 2,008.00
15:26:51 - 26-Apr-24 2,008.00 54 Buy* 2,006.00 2,008.00
15:26:51 - 26-Apr-24 2,008.00 18 Buy* 2,006.00 2,008.00
15:26:18 - 26-Apr-24 2,008.00 21 Buy* 2,006.00 2,008.00
15:26:18 - 26-Apr-24 2,008.00 14 Buy* 2,006.00 2,008.00
15:26:01 - 26-Apr-24 2,008.00 15 Buy* 2,006.00 2,008.00
15:25:40 - 26-Apr-24 2,008.00 31 Buy* 2,006.00 2,008.00
15:25:40 - 26-Apr-24 2,008.00 20 Buy* 2,006.00 2,008.00
15:25:36 - 26-Apr-24 2,007.02 10,865 Buy* 2,006.00 2,008.00
15:25:29 - 26-Apr-24 2,005.4851 433 Sell* 2,006.00 2,008.00
15:25:30 - 26-Apr-24 2,006.00 170 Buy* 2,004.00 2,006.00
15:25:30 - 26-Apr-24 2,006.00 145 Buy* 2,004.00 2,006.00
15:25:21 - 26-Apr-24 2,006.00 82 Buy* 2,004.00 2,006.00
15:25:21 - 26-Apr-24 2,006.00 9 Buy* 2,004.00 2,006.00
15:25:19 - 26-Apr-24 2,006.00 67 Buy* 2,004.00 2,006.00
15:25:19 - 26-Apr-24 2,006.00 170 Buy* 2,004.00 2,006.00
15:25:19 - 26-Apr-24 2,006.00 227 Buy* 2,004.00 2,006.00
15:25:19 - 26-Apr-24 2,006.00 650 Buy* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 83 Buy* 2,002.00 2,004.00
15:25:14 - 26-Apr-24 2,002.00 79 Sell* 2,002.00 2,006.00
15:25:14 - 26-Apr-24 2,002.00 15 Sell* 2,002.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 214 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 47 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 94 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 10 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 8 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 106 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 228 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 170 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 36 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 84 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 38 Sell* 2,004.00 2,006.00
15:25:14 - 26-Apr-24 2,004.00 109 Sell* 2,004.00 2,006.00
15:25:13 - 26-Apr-24 2,006.00 41 Buy* 2,004.00 2,006.00
15:25:13 - 26-Apr-24 2,006.00 40 Sell* 2,006.00 2,008.00
15:25:13 - 26-Apr-24 2,006.00 66 Sell* 2,006.00 2,008.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.