Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Weir Group Share Price
Weir Group Share Trades

Weir Group Share Trades

Weir Group share trades.

The following table shows today's trades for Weir Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEIR.L
Share PriceWEIR.L
ChartsWEIR.L
TradesWEIR.L
HistoryCompare
WEIR.LWEIR.L
Share NewsWEIR.L
RNSWEIR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:23:04 - 21-Sep-26 2,694.00 1 Unknown* 2,676.00 2,680.00
17:10:39 - 21-Sep-26 2,670.00 7,646 Unknown* 2,676.00 2,680.00
16:48:31 - 21-Sep-26 2,686.00 4 Sell* 2,676.00 2,680.00
16:35:25 - 21-Sep-26 2,670.00 1 Buy* 2,676.00 2,680.00
16:35:24 - 21-Sep-26 2,670.00 259,612 Buy* 2,676.00 2,680.00
16:29:54 - 21-Sep-26 2,680.00 1 Buy* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 1 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 200 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 79 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 157 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 100 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 131 Sell* 2,678.00 2,680.00
16:29:49 - 21-Sep-26 2,678.00 148 Sell* 2,678.00 2,680.00
16:29:36 - 21-Sep-26 2,678.00 248 Sell* 2,678.00 2,682.00
16:29:28 - 21-Sep-26 2,680.00 64 Buy* 2,678.00 2,680.00
16:29:28 - 21-Sep-26 2,680.00 126 Buy* 2,678.00 2,680.00
16:29:28 - 21-Sep-26 2,680.00 8 Buy* 2,678.00 2,680.00
16:29:28 - 21-Sep-26 2,680.00 380 Buy* 2,678.00 2,680.00
16:29:27 - 21-Sep-26 2,678.00 35 Sell* 2,678.00 2,682.00
16:29:14 - 21-Sep-26 2,678.00 35 Sell* 2,678.00 2,682.00
16:29:00 - 21-Sep-26 2,682.00 124 Buy* 2,678.00 2,682.00
16:28:05 - 21-Sep-26 2,680.00 210 Buy* 2,678.00 2,682.00
16:28:05 - 21-Sep-26 2,678.00 2 Sell* 2,678.00 2,682.00
16:28:05 - 21-Sep-26 2,680.00 527 Buy* 2,678.00 2,682.00
16:28:02 - 21-Sep-26 2,680.00 243 Buy* 2,678.00 2,680.00
16:27:55 - 21-Sep-26 2,680.00 144 Sell* 2,678.00 2,682.00
16:27:55 - 21-Sep-26 2,680.00 66 Sell* 2,680.00 2,682.00
16:27:55 - 21-Sep-26 2,680.00 200 Sell* 2,680.00 2,682.00
16:27:55 - 21-Sep-26 2,680.00 221 Sell* 2,680.00 2,682.00
16:27:55 - 21-Sep-26 2,680.00 118 Sell* 2,680.00 2,682.00
16:25:46 - 21-Sep-26 2,680.00 136 Sell* 2,680.00 2,682.00
16:25:46 - 21-Sep-26 2,680.00 130 Buy* 2,678.00 2,682.00
16:25:46 - 21-Sep-26 2,680.00 13 Buy* 2,678.00 2,680.00
16:25:43 - 21-Sep-26 2,680.00 130 Buy* 2,678.00 2,682.00
16:25:41 - 21-Sep-26 2,680.00 200 Sell* 2,678.00 2,682.00
16:25:32 - 21-Sep-26 2,680.00 101 Sell* 2,680.00 2,682.00
16:25:32 - 21-Sep-26 2,680.00 134 Sell* 2,680.00 2,682.00
16:25:32 - 21-Sep-26 2,680.00 200 Sell* 2,680.00 2,682.00
16:25:32 - 21-Sep-26 2,680.00 98 Sell* 2,680.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 286 Sell* 2,678.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 103 Sell* 2,678.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 98 Sell* 2,678.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 86 Sell* 2,678.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 92 Sell* 2,678.00 2,682.00
16:25:05 - 21-Sep-26 2,680.00 125 Sell* 2,678.00 2,682.00
16:24:19 - 21-Sep-26 2,682.00 252 Sell* 2,682.00 2,684.00
16:24:15 - 21-Sep-26 2,684.00 197 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 73 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 82 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 66 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 100 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 300 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 260 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 113 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 83 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 226 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 83 Sell* 2,684.00 2,688.00
16:24:15 - 21-Sep-26 2,684.00 130 Sell* 2,684.00 2,688.00
16:23:36 - 21-Sep-26 2,686.00 42 Buy* 2,684.00 2,688.00
16:23:36 - 21-Sep-26 2,686.00 8 Sell* 2,684.00 2,688.00
16:23:36 - 21-Sep-26 2,686.00 413 Sell* 2,684.00 2,688.00
16:23:36 - 21-Sep-26 2,686.00 94 Sell* 2,686.00 2,688.00
16:23:36 - 21-Sep-26 2,686.00 183 Sell* 2,686.00 2,688.00
16:23:28 - 21-Sep-26 2,688.00 51 Buy* 2,686.00 2,688.00
16:21:54 - 21-Sep-26 2,686.00 0 Unknown* 2,684.00 2,688.00
16:21:53 - 21-Sep-26 2,686.00 228 Sell* 2,684.00 2,688.00
16:21:53 - 21-Sep-26 2,686.00 87 Sell* 2,684.00 2,688.00
16:21:12 - 21-Sep-26 2,686.00 153 Buy* 2,684.00 2,688.00
16:21:12 - 21-Sep-26 2,686.00 23 Buy* 2,684.00 2,686.00
16:21:12 - 21-Sep-26 2,686.00 137 Buy* 2,684.00 2,686.00
16:21:03 - 21-Sep-26 2,686.00 131 Buy* 2,684.00 2,686.00
16:20:57 - 21-Sep-26 2,686.00 92 Sell* 2,684.00 2,686.00
16:20:57 - 21-Sep-26 2,686.00 222 Sell* 2,684.00 2,686.00
16:20:57 - 21-Sep-26 2,686.00 82 Sell* 2,684.00 2,686.00
16:20:49 - 21-Sep-26 2,688.00 161 Buy* 2,686.00 2,690.00
16:20:49 - 21-Sep-26 2,688.00 213 Buy* 2,686.00 2,688.00
16:19:10 - 21-Sep-26 2,686.00 105 Buy* 2,686.00 2,688.00
16:19:10 - 21-Sep-26 2,686.00 89 Buy* 2,686.00 2,688.00
16:19:10 - 21-Sep-26 2,686.00 411 Buy* 2,684.00 2,686.00
16:19:10 - 21-Sep-26 2,686.00 40 Sell* 2,684.00 2,688.00
16:19:10 - 21-Sep-26 2,686.00 103 Sell* 2,686.00 2,688.00
16:19:10 - 21-Sep-26 2,686.00 80 Sell* 2,686.00 2,688.00
16:18:11 - 21-Sep-26 2,688.00 213 Buy* 2,686.00 2,688.00
16:17:18 - 21-Sep-26 2,688.00 1 Buy* 2,686.00 2,688.00
16:16:37 - 21-Sep-26 2,686.00 69 Buy* 2,684.00 2,686.00
16:16:32 - 21-Sep-26 2,686.00 89 Sell* 2,686.00 2,688.00
16:16:32 - 21-Sep-26 2,686.00 200 Sell* 2,686.00 2,688.00
16:15:18 - 21-Sep-26 2,686.00 66 Sell* 2,684.00 2,688.00
16:15:18 - 21-Sep-26 2,686.00 500 Sell* 2,684.00 2,688.00
16:15:18 - 21-Sep-26 2,686.00 79 Sell* 2,684.00 2,688.00
16:15:18 - 21-Sep-26 2,686.00 100 Sell* 2,684.00 2,688.00
16:15:00 - 21-Sep-26 2,686.00 100 Sell* 2,684.00 2,688.00
16:15:00 - 21-Sep-26 2,686.00 68 Sell* 2,684.00 2,688.00
16:15:00 - 21-Sep-26 2,686.00 14 Buy* 2,684.00 2,688.00
16:15:00 - 21-Sep-26 2,686.00 4 Buy* 2,684.00 2,686.00
16:15:00 - 21-Sep-26 2,686.00 25 Buy* 2,684.00 2,686.00
16:15:00 - 21-Sep-26 2,686.00 100 Buy* 2,684.00 2,686.00
16:14:46 - 21-Sep-26 2,686.00 740 Buy* 2,684.00 2,686.00
16:09:37 - 21-Sep-26 2,684.415 963 Sell* 2,684.00 2,686.00
16:09:09 - 21-Sep-26 2,684.00 82 Sell* 2,682.00 2,686.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.