Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Weir Group Share Price
Weir Group Share History

Weir Group Share History

Weir Group Share Price history. The following table shows end-of-day data WEIR historical share prices for Weir Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WEIR.L
Share PriceWEIR.L
ChartsWEIR.L
TradesWEIR.L
HistoryCompare
WEIR.LWEIR.L
Share NewsWEIR.L
RNSWEIR.L
Accounts
Date Open High Low Close Volume
2026-09-182,676.002,676.002,612.002,620.001,235,364
2026-09-172,694.002,696.002,658.002,676.00809,052
2026-09-162,618.002,658.002,608.002,638.00675,249
2026-09-152,592.002,632.002,576.002,598.001,001,414
2026-09-142,700.002,702.002,588.002,600.001,712,303
2026-09-112,690.002,736.002,690.002,722.00756,832
2026-09-102,788.002,796.002,656.002,686.00700,537
2026-09-092,822.002,856.002,782.002,788.00769,195
2026-09-082,722.002,828.002,714.002,828.001,194,805
2026-09-072,728.002,744.002,708.002,724.00375,627
2026-09-042,696.002,734.002,678.002,724.00911,932
2026-09-032,676.002,742.002,654.002,690.001,328,672
2026-09-022,684.002,740.002,656.002,656.00990,633
2026-09-012,800.002,826.002,706.002,706.001,900,710
2026-08-312,846.002,846.002,846.002,846.000
2026-08-282,860.002,902.002,846.002,846.00684,374
2026-08-272,894.002,910.002,852.002,852.00899,227
2026-08-262,908.002,968.002,894.002,900.001,223,003
2026-08-252,892.002,940.002,892.002,910.001,250,369
2026-08-242,816.002,908.002,816.002,878.001,373,264
2026-08-212,742.002,816.002,742.002,816.00962,172
2026-08-202,648.002,750.002,646.002,750.001,280,477
2026-08-192,586.002,644.002,582.002,642.00583,263
2026-08-182,666.002,666.002,582.002,586.00570,513
2026-08-172,714.002,730.002,672.002,672.00394,036
2026-08-142,670.002,684.002,642.002,662.00588,269
2026-08-132,762.002,766.002,662.002,662.00846,091
2026-08-122,734.002,762.002,726.002,762.00697,864
2026-08-112,726.002,764.002,716.002,730.001,259,601
2026-08-102,724.002,758.002,702.002,758.001,205,325
2026-08-072,688.002,730.002,682.002,722.00943,507
2026-08-062,676.002,752.002,676.002,696.00625,623
2026-08-052,722.002,754.002,686.002,688.00916,438
2026-08-042,666.002,710.002,648.002,686.00697,157
2026-08-032,666.002,690.002,612.002,638.001,017,710
2026-07-312,694.002,738.002,636.002,636.001,548,887
2026-07-302,736.002,786.002,704.002,704.002,031,453
2026-07-292,716.002,802.002,674.002,744.003,122,658
2026-07-282,594.002,594.002,524.002,524.001,686,649
2026-07-272,644.002,672.002,568.002,574.00751,301
2026-07-242,540.002,626.002,540.002,616.00976,129
2026-07-232,516.002,550.002,502.002,544.00935,394
2026-07-222,448.002,550.002,438.002,524.003,476,796
2026-07-212,452.002,464.002,424.002,452.001,178,888
2026-07-202,472.002,504.002,448.002,448.001,174,511
2026-07-172,496.002,534.002,442.002,482.001,596,396
2026-07-162,408.002,516.002,406.002,504.001,223,422
2026-07-152,384.002,422.002,366.002,408.00842,064
2026-07-142,334.002,424.002,334.002,392.00532,019
2026-07-132,382.002,392.002,368.002,376.00435,724
2026-07-102,370.002,412.002,362.002,396.00495,897
2026-07-092,366.002,376.002,332.002,364.00567,064
2026-07-082,408.002,412.002,324.002,338.001,196,881
2026-07-072,486.002,506.002,412.002,418.00820,397
2026-07-062,508.002,516.002,482.002,496.00699,972
2026-07-032,464.002,508.002,458.002,508.00559,324
2026-07-022,412.002,480.002,402.002,444.00753,741
2026-07-012,400.002,440.002,382.002,434.00743,475
2026-06-302,382.002,410.002,370.002,404.001,061,762
2026-06-292,384.002,384.002,342.002,356.00482,569
2026-06-262,370.002,382.002,348.002,370.00592,844
2026-06-252,384.002,398.002,350.002,388.001,452,653
2026-06-242,402.002,412.002,364.002,382.00694,618
2026-06-232,382.002,394.002,342.002,356.00783,407
2026-06-222,436.002,436.002,392.002,416.00520,638
2026-06-192,492.002,498.002,430.002,430.002,375,465
2026-06-182,488.002,506.002,470.002,506.00786,627
2026-06-172,444.002,508.002,438.002,502.001,682,486
2026-06-162,454.002,488.002,436.002,436.001,857,963
2026-06-152,406.002,458.002,396.002,444.001,275,678
2026-06-122,334.002,358.002,290.002,324.001,263,618
2026-06-112,256.002,284.002,254.002,278.001,059,346
2026-06-102,328.002,346.002,274.002,274.00681,280
2026-06-092,410.002,410.002,326.002,326.00536,704
2026-06-082,362.002,404.002,344.002,396.001,502,884
2026-06-052,448.002,456.002,370.002,372.001,360,359
2026-06-042,382.002,438.002,374.002,438.001,418,320
2026-06-032,386.002,400.002,370.002,386.001,331,700
2026-06-022,410.002,436.002,390.002,402.001,380,887
2026-06-012,434.002,434.002,362.002,386.002,223,187
2026-05-292,444.002,480.002,418.002,446.001,925,530
2026-05-282,490.002,492.002,406.002,428.002,065,476
2026-05-272,480.002,544.002,480.002,504.00976,457
2026-05-262,542.002,542.002,468.002,468.001,093,325
2026-05-252,504.002,504.002,504.002,504.000
2026-05-222,484.002,522.002,468.002,504.00633,799
2026-05-212,524.002,526.002,456.002,478.001,189,744
2026-05-202,440.002,570.002,422.002,534.001,986,405
2026-05-192,440.002,494.002,430.002,436.001,179,876
2026-05-182,420.002,470.002,412.002,448.00801,931
2026-05-152,472.002,496.002,424.002,448.001,278,299
2026-05-142,464.002,510.002,436.002,508.00686,471
2026-05-132,468.002,478.002,390.002,460.001,014,904
2026-05-122,462.002,464.002,432.002,442.002,577,554
2026-05-112,490.002,498.002,444.002,478.001,485,388
2026-05-082,538.002,556.002,500.002,500.001,242,201
2026-05-072,596.002,612.002,538.002,542.001,066,871
2026-05-062,542.002,590.002,510.002,586.002,489,634
2026-05-052,580.002,584.002,458.002,490.003,257,573
2026-05-042,600.002,600.002,600.002,600.000
2026-05-012,644.002,644.002,518.002,600.001,630,749
2026-04-302,516.002,654.002,490.002,654.002,852,153
2026-04-292,834.002,860.002,746.002,764.001,576,679
2026-04-282,898.002,900.002,820.002,824.001,141,797
2026-04-273,004.003,014.002,894.002,902.001,165,403
2026-04-243,014.003,038.002,984.002,996.00867,488
2026-04-233,010.003,056.002,990.003,042.001,023,457
2026-04-223,048.003,074.003,004.003,018.00618,680
2026-04-213,098.003,112.003,042.003,044.00611,346
2026-04-203,134.003,134.003,086.003,090.00634,764
2026-04-173,074.003,184.003,054.003,180.00831,069
2026-04-163,086.003,106.003,062.003,068.00430,703
2026-04-153,120.003,122.003,058.003,066.00479,642
2026-04-143,100.003,124.003,094.003,124.001,175,086
2026-04-133,080.003,080.003,030.003,078.00462,243
2026-04-103,082.003,128.003,048.003,098.00946,325
2026-04-093,056.003,068.003,020.003,062.00846,253
2026-04-083,048.003,112.002,952.003,054.001,336,524
2026-04-072,876.002,904.002,828.002,832.00396,239
2026-04-062,886.002,886.002,886.002,886.000
2026-04-032,886.002,886.002,886.002,886.000
2026-04-022,852.002,918.002,834.002,886.00753,809
2026-04-012,866.002,944.002,854.002,930.001,186,560
2026-03-312,740.002,806.002,740.002,798.001,729,708
2026-03-302,738.002,786.002,732.002,748.00767,122
2026-03-272,778.002,782.002,744.002,754.00929,862
2026-03-262,794.002,812.002,774.002,784.00810,822
2026-03-252,804.002,854.002,796.002,828.00934,381
2026-03-242,760.002,782.002,722.002,776.001,189,001
2026-03-232,610.002,812.002,600.002,758.00829,993
2026-03-202,772.002,782.002,658.002,658.001,819,212
2026-03-192,862.002,866.002,720.002,740.001,420,787
2026-03-182,882.002,962.002,882.002,920.001,253,644
2026-03-172,818.002,876.002,796.002,862.001,260,993
2026-03-162,864.002,870.002,826.002,830.00980,394
2026-03-132,912.002,922.002,840.002,842.00954,367
2026-03-123,002.003,008.002,930.002,968.00403,112
2026-03-113,008.003,010.002,964.003,010.001,585,639
2026-03-103,012.003,030.002,986.003,024.002,156,220
2026-03-092,940.002,966.002,884.002,928.001,519,234
2026-03-063,082.003,128.002,982.003,008.00967,471
2026-03-053,036.003,206.003,026.003,094.001,965,577
2026-03-043,246.003,318.003,006.003,040.002,635,778
2026-03-033,480.003,490.003,356.003,402.001,109,816
2026-03-023,482.003,516.003,434.003,508.001,072,754
2026-02-273,556.003,576.003,504.003,522.001,698,122
2026-02-263,546.003,580.003,486.003,536.00540,913
2026-02-253,490.003,556.003,490.003,546.00614,103
2026-02-243,478.003,506.003,432.003,480.001,765,594
2026-02-233,468.003,496.003,444.003,488.00783,355
2026-02-203,472.003,502.003,446.003,468.00797,663
2026-02-193,464.003,464.003,430.003,460.00915,422
2026-02-183,436.003,486.003,430.003,460.001,167,638
2026-02-173,506.003,506.003,364.003,430.001,303,649
2026-02-163,472.003,512.003,458.003,510.00949,717
2026-02-133,468.003,500.003,426.003,468.002,385,127
2026-02-123,532.003,548.003,460.003,472.001,321,091
2026-02-113,476.003,530.003,448.003,502.00661,030
2026-02-103,466.003,494.003,446.003,482.00798,574
2026-02-093,394.003,478.003,394.003,476.00770,287
2026-02-063,366.003,424.003,362.003,402.00578,359
2026-02-053,334.003,404.003,326.003,374.002,294,559
2026-02-043,364.003,400.003,320.003,342.00758,315
2026-02-033,282.003,354.003,268.003,354.00671,427
2026-02-023,192.003,262.003,150.003,246.002,200,373
2026-01-303,254.003,260.003,212.003,226.00926,555
2026-01-293,308.003,390.003,256.003,264.00685,056
2026-01-283,282.003,298.003,246.003,258.00751,880
2026-01-273,224.003,282.003,222.003,276.001,009,641
2026-01-263,168.003,252.003,166.003,228.00754,594
2026-01-233,198.003,204.003,166.003,178.00805,681
2026-01-223,164.003,230.003,158.003,210.001,175,243
2026-01-213,084.003,132.003,074.003,132.001,209,568
2026-01-203,054.003,090.003,014.003,080.001,577,784
2026-01-193,052.003,080.003,034.003,080.00429,729
2026-01-163,088.003,088.003,052.003,088.001,489,087
2026-01-153,058.003,096.003,046.003,068.001,228,368
2026-01-143,040.003,076.003,020.003,044.001,097,848
2026-01-133,036.003,050.003,006.003,030.001,126,465
2026-01-123,000.003,058.002,990.003,030.003,535,817
2026-01-092,958.003,026.002,958.003,000.002,038,046
2026-01-082,962.002,968.002,934.002,950.00709,149
2026-01-072,962.002,992.002,952.002,970.00491,420
2026-01-062,896.002,950.002,896.002,950.00618,511
2026-01-052,910.002,932.002,888.002,922.00543,667
2026-01-022,854.002,872.002,826.002,872.00880,409
2026-01-012,846.002,846.002,846.002,846.000
2025-12-312,860.002,860.002,832.002,846.00146,187
2025-12-302,832.002,862.002,830.002,844.001,257,801
2025-12-292,848.002,850.002,822.002,838.00488,713
2025-12-262,852.002,852.002,852.002,852.000
2025-12-252,852.002,852.002,852.002,852.000
2025-12-242,830.002,854.002,830.002,852.00337,142
2025-12-232,846.002,856.002,828.002,840.00675,415
2025-12-222,856.002,872.002,846.002,858.00303,610
2025-12-192,832.002,886.002,820.002,866.001,129,096
2025-12-182,816.002,870.002,810.002,850.00746,729
2025-12-172,876.002,898.002,814.002,814.00630,354
2025-12-162,846.002,876.002,846.002,858.00818,186
2025-12-152,878.002,878.002,840.002,856.00489,351
2025-12-122,946.002,950.002,856.002,856.00358,329
2025-12-112,928.002,960.002,906.002,936.001,104,933
2025-12-102,844.002,930.002,842.002,896.00499,562
2025-12-092,864.002,870.002,846.002,856.00419,457
2025-12-082,896.002,900.002,854.002,870.00304,385
2025-12-052,900.002,914.002,880.002,880.00377,388
2025-12-042,868.002,896.002,864.002,882.001,515,567
2025-12-032,792.002,852.002,788.002,852.00746,850
2025-12-022,784.002,794.002,766.002,792.001,689,673
2025-12-012,780.002,792.002,740.002,776.00343,030
2025-11-282,780.002,810.002,772.002,772.00438,175
2025-11-272,754.002,766.002,744.002,748.00177,905
2025-11-262,762.002,764.002,738.002,754.00444,075
2025-11-252,732.002,758.002,720.002,750.00300,559
2025-11-242,732.002,746.002,716.002,730.00399,849
2025-11-212,678.002,726.002,668.002,712.00450,574
2025-11-202,750.002,756.002,720.002,720.00402,169
2025-11-192,726.002,756.002,718.002,722.00693,477
2025-11-182,748.002,770.002,722.002,738.00740,993
2025-11-172,806.002,820.002,796.002,796.00279,589
2025-11-142,792.002,824.002,768.002,814.00635,456
2025-11-132,910.002,934.002,806.002,818.001,013,628
2025-11-122,912.002,912.002,880.002,906.00589,179
2025-11-112,932.002,932.002,896.002,900.00634,182
2025-11-102,926.002,926.002,884.002,904.00698,081
2025-11-072,900.002,908.002,850.002,888.00757,665
2025-11-062,886.002,958.002,882.002,904.00984,151
2025-11-052,764.002,894.002,742.002,894.00874,907
2025-11-042,880.002,910.002,870.002,880.00891,689
2025-11-032,966.002,966.002,918.002,920.001,233,623
2025-10-312,994.003,004.002,958.002,960.00420,187
2025-10-302,998.003,002.002,954.002,980.00762,742
2025-10-292,978.002,990.002,934.002,990.00833,096
2025-10-282,948.002,982.002,944.002,982.00926,824
2025-10-272,968.003,008.002,954.002,954.00893,777
2025-10-242,958.002,958.002,922.002,958.00450,416
2025-10-232,860.002,936.002,854.002,926.00627,206
2025-10-222,880.002,892.002,850.002,856.001,109,653
2025-10-212,860.002,880.002,838.002,874.00933,376
2025-10-202,800.002,856.002,798.002,850.00835,762
2025-10-172,810.002,840.002,786.002,786.001,146,315
2025-10-162,836.002,846.002,808.002,842.001,633,681
2025-10-152,808.002,824.002,788.002,824.00422,177
2025-10-142,822.002,828.002,776.002,794.00653,449
2025-10-132,850.002,850.002,810.002,848.003,080,706
2025-10-102,856.002,870.002,834.002,834.00760,196
2025-10-092,816.002,862.002,808.002,860.00715,488
2025-10-082,798.002,804.002,768.002,802.00501,124
2025-10-072,830.002,834.002,780.002,780.00809,047
2025-10-062,842.002,858.002,826.002,840.00658,367
2025-10-032,830.002,854.002,802.002,848.001,100,900
2025-10-022,774.002,824.002,770.002,816.001,118,385
2025-10-012,720.002,772.002,714.002,772.00827,813
2025-09-302,678.002,734.002,676.002,732.002,087,281
2025-09-292,722.002,738.002,654.002,680.00906,406
2025-09-262,640.002,724.002,640.002,706.003,369,367
2025-09-252,644.002,684.002,622.002,638.00949,776
2025-09-242,686.002,692.002,654.002,664.002,334,972
2025-09-232,678.002,708.002,674.002,696.001,955,907
2025-09-222,648.002,670.002,630.002,664.00933,774
2025-09-192,638.002,652.002,622.002,644.001,267,784
2025-09-182,594.002,632.002,590.002,622.00702,011
2025-09-172,618.002,618.002,580.002,580.00554,780
2025-09-162,620.002,656.002,610.002,612.00818,018
2025-09-152,612.002,632.002,592.002,616.00494,662
2025-09-122,594.002,626.002,580.002,606.00454,598
2025-09-112,558.002,580.002,548.002,580.00502,074
2025-09-102,588.002,598.002,548.002,558.00463,738
2025-09-092,586.002,600.002,570.002,576.00449,921
2025-09-082,546.002,584.002,536.002,576.00582,742
2025-09-052,514.002,548.002,500.002,532.00667,281
2025-09-042,464.002,510.002,464.002,504.00430,547
2025-09-032,446.002,486.002,442.002,460.00399,036
2025-09-022,470.002,472.002,442.002,464.00608,972
2025-09-012,462.002,476.002,450.002,466.00292,748
2025-08-292,494.002,494.002,464.002,464.00401,974
2025-08-282,456.002,506.002,456.002,496.00357,875
2025-08-272,484.002,484.002,440.002,454.00302,721
2025-08-262,484.002,492.002,450.002,470.00982,024
2025-08-252,512.002,512.002,512.002,512.000
2025-08-222,480.002,520.002,476.002,512.00350,705
2025-08-212,480.002,498.002,474.002,482.00587,721
2025-08-202,450.002,478.002,434.002,470.00305,584
2025-08-192,418.002,472.002,418.002,458.00377,020
2025-08-182,438.002,440.002,410.002,416.001,571,647
2025-08-152,470.002,470.002,430.002,436.00501,961
2025-08-142,466.002,474.002,452.002,456.00427,090
2025-08-132,496.002,502.002,464.002,470.00889,251
2025-08-122,474.002,498.002,460.002,498.001,255,638
2025-08-112,486.002,492.002,462.002,462.00212,844
2025-08-082,486.002,492.002,464.002,492.00346,929
2025-08-072,504.002,512.002,472.002,484.00891,631
2025-08-062,496.002,500.002,470.002,492.00739,684
2025-08-052,488.002,498.002,466.002,478.001,092,991
2025-08-042,510.002,514.002,470.002,486.00466,292
2025-08-012,632.002,642.002,502.002,502.002,302,347
2025-07-312,630.002,708.002,536.002,666.00862,032
2025-07-302,650.002,668.002,630.002,634.00307,623
2025-07-292,632.002,662.002,618.002,640.00699,479
2025-07-282,670.002,676.002,618.002,628.00467,171
2025-07-252,654.002,662.002,634.002,654.00439,643
2025-07-242,670.002,682.002,656.002,666.00270,709
2025-07-232,666.002,674.002,650.002,654.00582,828
2025-07-222,658.002,666.002,646.002,654.00363,936
2025-07-212,612.002,688.002,612.002,670.00519,758
2025-07-182,700.002,710.002,652.002,664.00410,156
2025-07-172,642.002,682.002,642.002,674.00314,814
2025-07-162,556.002,636.002,556.002,616.00434,675
2025-07-152,596.002,612.002,580.002,594.00907,694
2025-07-142,576.002,598.002,576.002,586.00294,924
2025-07-112,602.002,602.002,566.002,598.00337,671
2025-07-102,570.002,624.002,556.002,624.00584,522
2025-07-092,546.002,560.002,532.002,544.00580,897
2025-07-082,528.002,532.002,496.002,532.00756,029
2025-07-072,544.002,552.002,504.002,524.00294,170
2025-07-042,506.002,514.002,492.002,500.00167,124
2025-07-032,476.002,530.002,476.002,524.00367,912
2025-07-022,476.002,482.002,446.002,476.001,327,089
2025-07-012,494.002,496.002,454.002,468.00431,465
2025-06-302,502.002,524.002,490.002,490.00536,577
2025-06-272,470.002,522.002,470.002,516.00633,805
2025-06-262,478.002,486.002,466.002,478.00459,840
2025-06-252,474.002,480.002,448.002,468.00464,650
2025-06-242,490.002,498.002,452.002,454.00360,325
2025-06-232,428.002,450.002,428.002,440.00319,318
2025-06-202,484.002,484.002,442.002,444.00923,169
2025-06-192,494.002,504.002,464.002,466.00224,645
2025-06-182,534.002,534.002,500.002,510.00435,972
2025-06-172,534.002,546.002,506.002,530.00294,015
2025-06-162,534.002,558.002,526.002,536.00471,573
2025-06-132,472.002,526.002,466.002,516.001,302,585
2025-06-122,512.002,528.002,480.002,502.00509,071
2025-06-112,494.002,538.002,494.002,524.00400,206
2025-06-102,454.002,504.002,446.002,488.00440,470
2025-06-092,446.002,456.002,424.002,456.00294,005
2025-06-062,438.002,448.002,424.002,434.00240,599
2025-06-052,424.002,446.002,418.002,446.00272,435
2025-06-042,408.002,442.002,408.002,426.00500,703
2025-06-032,410.002,414.002,378.002,406.00371,506
2025-06-022,388.002,418.002,384.002,408.00307,409
2025-05-302,420.002,456.002,416.002,426.00747,353
2025-05-292,410.002,412.002,392.002,408.00392,093
2025-05-282,380.002,392.002,376.002,380.00246,102
2025-05-272,364.002,386.002,354.002,376.00365,684
2025-05-262,336.002,336.002,336.002,336.000
2025-05-232,364.002,368.002,274.002,336.00359,179
2025-05-222,380.002,390.002,348.002,368.00525,905
2025-05-212,416.002,416.002,384.002,402.00346,019
2025-05-202,408.002,422.002,376.002,402.00441,363
2025-05-192,388.002,406.002,372.002,404.00487,002
2025-05-162,428.002,432.002,402.002,404.00438,168
2025-05-152,410.002,424.002,398.002,424.00475,291
2025-05-142,436.002,456.002,406.002,418.00454,014
2025-05-132,404.002,454.002,398.002,444.00443,899
2025-05-122,402.002,454.002,382.002,406.00977,564
2025-05-092,406.002,414.002,380.002,398.001,181,916
2025-05-082,366.002,422.002,364.002,404.001,418,292
2025-05-072,320.002,324.002,292.002,310.00321,820
2025-05-062,322.002,338.002,310.002,324.00364,954
2025-05-052,312.002,312.002,312.002,312.000
2025-05-022,288.002,336.002,288.002,312.00617,229
2025-05-012,252.002,286.002,244.002,286.00283,975
2025-04-302,240.002,264.002,204.002,248.00825,029
2025-04-292,272.002,280.002,236.002,240.00464,395
2025-04-282,310.002,326.002,264.002,264.00489,699
2025-04-252,312.002,324.002,270.002,312.00408,863
2025-04-242,186.002,322.002,182.002,302.001,116,679
2025-04-232,176.002,226.002,162.002,202.001,719,563
2025-04-222,154.002,156.002,118.002,148.001,431,092
2025-04-212,148.002,148.002,148.002,148.000
2025-04-182,148.002,148.002,148.002,148.000
2025-04-172,158.002,162.002,124.002,148.00287,465
2025-04-162,180.002,190.002,154.002,174.001,045,946
2025-04-152,160.002,200.002,158.002,198.00313,874
2025-04-142,160.002,162.002,140.002,156.00360,196
2025-04-112,124.002,136.002,068.002,116.00566,222
2025-04-102,178.002,204.002,098.002,102.00681,023
2025-04-091,992.002,034.001,968.002,006.00858,476
2025-04-082,024.002,070.002,000.002,048.001,112,303
2025-04-071,943.002,088.001,875.001,984.001,086,054
2025-04-042,198.002,210.002,028.002,052.001,715,046
2025-04-032,258.002,258.002,188.002,212.00574,961
2025-04-022,284.002,288.002,250.002,286.00589,173
2025-04-012,340.002,340.002,280.002,298.00749,816
2025-03-312,350.002,350.002,294.002,320.00375,597
2025-03-282,380.002,386.002,354.002,370.00794,441
2025-03-272,418.002,422.002,390.002,392.00392,648
2025-03-262,466.002,466.002,430.002,430.00320,234
2025-03-252,384.002,464.002,378.002,448.00641,508
2025-03-242,374.002,394.002,364.002,386.00307,972
2025-03-212,374.002,382.002,350.002,362.00689,857
2025-03-202,400.002,412.002,364.002,404.00391,329
2025-03-192,392.002,400.002,368.002,400.00565,424
2025-03-182,384.002,400.002,356.002,394.00551,752
2025-03-172,376.002,384.002,358.002,364.00380,231
2025-03-142,338.002,380.002,330.002,374.00468,579
2025-03-132,352.002,376.002,334.002,334.00732,836
2025-03-122,376.002,406.002,354.002,378.00445,267
2025-03-112,412.002,426.002,348.002,366.00870,289
2025-03-102,486.002,490.002,392.002,410.001,212,305
2025-03-072,454.002,476.002,440.002,476.00635,458
2025-03-062,466.002,496.002,450.002,480.00877,026
2025-03-052,420.002,464.002,398.002,440.001,084,149
2025-03-042,452.002,456.002,344.002,344.002,873,080
2025-03-032,438.002,474.002,426.002,464.001,253,403
2025-02-282,258.002,432.002,258.002,430.002,041,925
2025-02-272,276.002,310.002,268.002,286.00738,427
2025-02-262,276.002,296.002,276.002,290.00406,660
2025-02-252,254.002,278.002,250.002,260.00466,046
2025-02-242,306.002,316.002,262.002,274.00516,347
2025-02-212,308.002,328.002,298.002,304.00683,521
2025-02-202,312.002,326.002,300.002,306.00542,029
2025-02-192,354.002,354.002,296.002,300.00590,974
2025-02-182,350.002,358.002,326.002,352.00569,162
2025-02-172,332.002,350.002,326.002,344.00278,330
2025-02-142,364.002,374.002,332.002,338.00395,459
2025-02-132,356.002,388.002,328.002,362.00827,441
2025-02-122,314.002,334.002,296.002,332.001,343,894
2025-02-112,322.002,330.002,310.002,312.001,548,525
2025-02-102,326.002,336.002,312.002,320.002,237,796
2025-02-072,362.002,372.002,328.002,328.002,020,506
2025-02-062,328.002,358.002,266.002,358.00975,616
2025-02-052,336.002,358.002,312.002,358.00374,686
2025-02-042,346.002,360.002,334.002,354.00751,319
2025-02-032,372.002,386.002,336.002,354.00410,045
2025-01-312,428.002,434.002,416.002,426.00408,842
2025-01-302,398.002,426.002,386.002,426.00399,427
2025-01-292,378.002,398.002,372.002,382.00419,083
2025-01-282,378.002,392.002,364.002,364.00478,472
2025-01-272,382.002,396.002,368.002,380.00415,147
2025-01-242,408.002,418.002,394.002,416.00786,318
2025-01-232,354.002,402.002,354.002,394.002,202,767
2025-01-222,340.002,360.002,330.002,350.00607,266
2025-01-212,336.002,338.002,306.002,332.00605,847
2025-01-202,316.002,334.002,308.002,334.00299,521
2025-01-172,296.002,324.002,296.002,314.00536,436
2025-01-162,206.002,282.002,206.002,278.00504,017
2025-01-152,176.002,222.002,174.002,220.00422,602
2025-01-142,204.002,210.002,162.002,168.00339,137
2025-01-132,204.002,206.002,182.002,192.00358,895
2025-01-102,232.002,244.002,206.002,206.00266,550
2025-01-092,204.002,238.002,188.002,234.00212,816
2025-01-082,194.002,208.002,186.002,198.00274,981
2025-01-072,214.002,220.002,174.002,202.00371,846
2025-01-062,208.002,228.002,194.002,210.00297,144
2025-01-032,214.002,216.002,194.002,196.00438,279
2025-01-022,190.002,210.002,184.002,210.00286,300
2025-01-012,184.002,184.002,184.002,184.000
2024-12-312,178.002,192.002,164.002,184.00258,182
2024-12-302,176.002,184.002,168.002,184.00349,641
2024-12-272,190.002,198.002,178.002,188.00206,602
2024-12-262,198.002,198.002,198.002,198.000
2024-12-252,198.002,198.002,198.002,198.000
2024-12-242,224.002,224.002,190.002,198.0051,690
2024-12-232,190.002,200.002,174.002,182.00351,640
2024-12-202,188.002,212.002,178.002,204.00655,049
2024-12-192,208.002,216.002,192.002,204.00308,059
2024-12-182,234.002,244.002,230.002,240.00331,363
2024-12-172,232.002,240.002,224.002,230.00421,668
2024-12-162,246.002,254.002,232.002,238.00547,578
2024-12-132,272.002,282.002,248.002,254.001,651,887
2024-12-122,318.002,318.002,270.002,272.00727,933
2024-12-112,258.002,300.002,258.002,294.00563,067
2024-12-102,276.002,296.002,272.002,282.00424,314
2024-12-092,294.002,334.002,276.002,296.00540,916
2024-12-062,254.002,270.002,250.002,260.001,747,069
2024-12-052,262.002,270.002,244.002,254.00251,460
2024-12-042,258.002,272.002,246.002,262.00253,999
2024-12-032,236.002,252.002,230.002,252.001,052,288
2024-12-022,220.002,240.002,214.002,232.00400,929
2024-11-292,196.002,232.002,196.002,224.00530,385
2024-11-282,186.002,212.002,184.002,202.00272,509
2024-11-272,172.002,186.002,160.002,176.00308,473
2024-11-262,202.002,208.002,162.002,172.00466,036
2024-11-252,210.002,230.002,204.002,218.001,193,984
2024-11-222,144.002,190.002,142.002,176.001,059,734
2024-11-212,106.002,130.002,086.002,124.00421,517
2024-11-202,128.002,142.002,094.002,102.00454,036
2024-11-192,168.002,174.002,118.002,124.00438,601
2024-11-182,138.002,170.002,132.002,166.00611,551
2024-11-152,128.002,156.002,114.002,138.00622,720
2024-11-142,156.002,160.002,102.002,136.001,034,768
2024-11-132,154.002,164.002,144.002,162.002,530,608
2024-11-122,184.002,200.002,148.002,156.002,414,041
2024-11-112,180.002,218.002,180.002,200.001,082,905
2024-11-082,200.002,200.002,148.002,166.00764,443
2024-11-072,146.002,208.002,146.002,198.002,052,660
2024-11-062,132.002,160.002,124.002,132.00587,793
2024-11-052,056.002,100.002,036.002,096.00949,717
2024-11-042,096.002,104.002,056.002,056.00354,719
2024-11-012,084.002,108.002,082.002,100.00488,994
2024-10-312,094.002,116.002,074.002,090.00582,419
2024-10-302,112.002,126.002,092.002,102.00910,385
2024-10-292,132.002,136.002,102.002,120.00415,314
2024-10-282,114.002,134.002,102.002,126.00379,679
2024-10-252,108.002,114.002,094.002,106.00467,457
2024-10-242,116.002,122.002,098.002,098.00493,084
2024-10-232,128.002,136.002,100.002,100.00442,744
2024-10-222,118.002,138.002,106.002,138.00365,829
2024-10-212,154.002,160.002,114.002,124.00471,634
2024-10-182,134.002,166.002,134.002,160.00473,652
2024-10-172,134.002,150.002,128.002,148.00619,995
2024-10-162,118.002,152.002,108.002,138.00372,564
2024-10-152,138.002,140.002,108.002,108.00415,111
2024-10-142,140.002,140.002,110.002,124.00314,273
2024-10-112,150.002,150.002,122.002,138.00443,693
2024-10-102,132.002,142.002,108.002,124.00560,361
2024-10-092,138.002,144.002,126.002,136.00263,546
2024-10-082,138.002,140.002,118.002,122.00392,166
2024-10-072,206.002,206.002,132.002,156.00345,145
2024-10-042,124.002,174.002,122.002,154.00473,572
2024-10-032,138.002,142.002,114.002,128.00346,492
2024-10-022,142.002,158.002,134.002,156.00550,707
2024-10-012,176.002,176.002,138.002,142.00537,257
2024-09-302,182.002,222.002,164.002,166.00491,701
2024-09-272,198.002,204.002,184.002,198.00397,321
2024-09-262,156.002,206.002,156.002,198.00664,514
2024-09-252,120.002,170.002,120.002,128.00625,091
2024-09-242,138.002,158.002,120.002,134.00373,983
2024-09-232,092.002,122.002,086.002,112.00324,843
2024-09-202,154.002,170.002,104.002,104.001,490,498
2024-09-192,114.002,164.002,108.002,164.00604,421
2024-09-182,096.002,096.002,076.002,086.00357,125
2024-09-172,080.002,106.002,070.002,088.00472,555
2024-09-162,052.002,066.002,052.002,056.001,744,140
2024-09-132,042.002,066.002,042.002,066.00445,607
2024-09-122,008.002,044.002,008.002,036.00458,057
2024-09-111,977.001,994.001,971.001,983.00483,064
2024-09-101,953.001,969.001,950.001,966.00390,305
2024-09-091,954.001,973.001,944.001,961.00475,901
2024-09-061,965.001,975.001,937.001,938.00475,424
2024-09-051,956.001,963.001,943.001,963.00468,284
2024-09-041,933.001,959.001,931.001,956.001,271,756
2024-09-031,987.002,006.001,945.001,961.00595,978
2024-09-022,000.002,002.001,982.001,982.00370,079
2024-08-302,004.002,008.001,994.002,006.00926,742
2024-08-291,955.002,012.001,955.001,998.00993,994
2024-08-281,935.001,966.001,925.001,949.00645,578
2024-08-271,932.001,951.001,926.001,927.00380,167
2024-08-261,938.001,938.001,938.001,938.000
2024-08-231,936.001,942.001,920.001,938.00270,773
2024-08-221,896.001,930.001,896.001,927.00317,543
2024-08-211,920.001,930.001,918.001,922.00493,485
2024-08-201,931.001,948.001,910.001,914.00638,911
2024-08-191,905.001,939.001,905.001,933.00179,563
2024-08-161,939.001,939.001,902.001,920.00397,804
2024-08-151,921.001,941.001,894.001,935.002,314,836
2024-08-141,913.001,919.001,889.001,899.00309,587
2024-08-131,910.001,921.001,892.001,897.00607,338
2024-08-121,897.001,904.001,887.001,904.005,088,849
2024-08-091,908.001,921.001,884.001,889.00512,507
2024-08-081,886.001,918.001,876.001,904.00789,744
2024-08-071,887.001,922.001,873.001,907.00542,414
2024-08-061,886.001,888.001,852.001,868.001,567,718
2024-08-051,861.001,881.001,832.001,880.001,149,619
2024-08-021,937.001,965.001,897.001,909.001,789,790
2024-08-012,020.002,036.001,974.001,980.00762,343
2024-07-311,990.002,048.001,980.002,032.001,405,398
2024-07-301,909.002,024.001,907.002,000.00808,083
2024-07-291,940.001,940.001,923.001,930.00676,778
2024-07-261,875.001,927.001,875.001,915.001,013,346
2024-07-251,875.001,905.001,857.001,900.00542,004
2024-07-241,894.001,913.001,878.001,913.00584,223
2024-07-231,926.001,934.001,904.001,911.00459,855
2024-07-221,920.001,949.001,918.001,928.00485,104
2024-07-191,933.001,937.001,913.001,915.00651,471
2024-07-181,957.001,965.001,939.001,956.00346,679
2024-07-171,987.001,987.001,937.001,946.00725,878
2024-07-161,965.001,984.001,957.001,984.00332,294
2024-07-151,978.001,993.001,958.001,967.00837,526
2024-07-121,991.002,008.001,976.002,004.00359,359
2024-07-111,969.001,983.001,944.001,976.00274,545
2024-07-101,934.001,964.001,931.001,958.006,170,065
2024-07-091,969.001,969.001,926.001,931.00358,714
2024-07-081,966.001,981.001,959.001,965.00355,090
2024-07-051,975.001,994.001,952.001,973.00526,046
2024-07-041,974.001,992.001,961.001,962.00678,764
2024-07-031,972.001,980.001,964.001,964.001,279,601
2024-07-021,977.001,982.001,958.001,958.00459,871
2024-07-011,995.002,008.001,976.001,986.00771,895
2024-06-282,016.002,024.001,983.001,984.001,275,247
2024-06-271,992.002,006.001,982.001,996.001,581,777
2024-06-262,012.002,018.001,983.001,989.00630,068
2024-06-252,052.002,052.001,983.001,991.00466,930
2024-06-242,042.002,062.002,034.002,048.00363,742
2024-06-212,056.002,062.002,026.002,038.00739,795
2024-06-202,046.002,060.002,038.002,060.00677,758
2024-06-192,036.002,054.002,028.002,040.00687,784
2024-06-182,042.002,046.002,026.002,032.00799,267
2024-06-172,018.002,044.002,012.002,026.00832,411
2024-06-142,068.002,068.002,008.002,014.00549,386
2024-06-132,082.002,092.002,060.002,060.00429,053
2024-06-122,076.002,100.002,062.002,090.00454,532
2024-06-112,096.002,110.002,052.002,066.00424,827
2024-06-102,110.002,112.002,072.002,092.00339,933
2024-06-072,090.002,104.002,070.002,098.00317,186
2024-06-062,088.002,094.002,080.002,084.00211,734
2024-06-052,082.002,094.002,072.002,084.00282,373
2024-06-042,104.002,104.002,068.002,082.00839,361
2024-06-032,158.002,172.002,106.002,106.00639,100
2024-05-312,168.002,170.002,116.002,124.00676,954
2024-05-302,108.002,152.002,106.002,148.00849,246
2024-05-292,146.002,156.002,128.002,140.00764,262
2024-05-282,168.002,168.002,136.002,154.00260,653
2024-05-272,154.002,154.002,154.002,154.000
2024-05-242,112.002,156.002,108.002,154.00527,261
2024-05-232,160.002,176.002,134.002,134.00434,352
2024-05-222,160.002,202.002,158.002,160.001,074,188
2024-05-212,180.002,202.002,168.002,168.00393,580
2024-05-202,126.002,210.002,120.002,200.00578,265
2024-05-172,126.002,126.002,100.002,120.00390,797
2024-05-162,120.002,126.002,100.002,120.00379,608
2024-05-152,106.002,120.002,090.002,110.00447,751
2024-05-142,096.002,100.002,074.002,094.00440,610
2024-05-132,114.002,118.002,080.002,088.00206,142
2024-05-102,114.002,122.002,108.002,112.00428,776
2024-05-092,098.002,114.002,078.002,114.00823,195
2024-05-082,086.002,102.002,082.002,096.001,761,975
2024-05-072,048.002,078.002,032.002,078.00829,957
2024-05-062,014.002,014.002,014.002,014.000
2024-05-032,026.002,038.002,008.002,014.00298,966
2024-05-022,032.002,032.002,008.002,010.00884,895
2024-05-012,004.002,040.002,004.002,026.001,153,542
2024-04-302,052.002,076.002,034.002,050.00599,970
2024-04-292,016.002,042.001,997.002,042.00912,627
2024-04-261,981.002,014.001,978.002,010.001,128,385
2024-04-251,970.002,012.001,948.001,967.001,052,454
2024-04-242,014.002,014.001,985.001,990.00441,573
2024-04-232,004.002,030.002,002.002,012.00530,042
2024-04-222,000.002,022.001,971.001,995.00899,696
2024-04-191,981.001,984.001,953.001,980.003,388,919
2024-04-182,048.002,048.001,979.001,993.003,026,741
2024-04-171,996.002,024.001,995.002,010.00607,994
2024-04-162,010.002,018.001,984.002,008.00769,285
2024-04-152,026.002,074.002,004.002,046.00969,646
2024-04-122,058.002,072.002,030.002,030.002,525,916
2024-04-112,026.002,066.002,026.002,046.001,578,814
2024-04-102,070.002,094.002,048.002,070.00717,257
2024-04-092,026.002,086.002,024.002,054.001,615,942
2024-04-082,050.002,052.002,018.002,030.00683,920
2024-04-052,040.002,056.002,032.002,044.002,343,302
2024-04-042,032.002,074.002,028.002,074.00634,154
2024-04-032,000.002,042.001,999.002,042.001,143,872
2024-04-022,040.002,048.002,004.002,004.001,078,316
2024-04-012,022.002,022.002,022.002,022.000
2024-03-292,022.002,022.002,022.002,022.000
2024-03-282,036.002,036.002,013.002,022.00637,606
2024-03-272,017.002,021.002,008.002,021.001,112,036
2024-03-262,000.002,024.002,000.002,017.00927,979
2024-03-252,028.002,034.001,988.502,012.001,797,259
2024-03-222,028.002,031.002,005.002,025.00907,774
2024-03-211,978.002,023.001,964.002,015.00883,803
2024-03-201,960.501,981.501,945.001,951.00631,389
2024-03-191,990.002,005.001,981.501,996.502,083,691
2024-03-182,010.002,015.001,993.002,000.00948,302
2024-03-151,980.002,028.001,978.502,010.001,912,188
2024-03-141,964.001,986.501,945.501,986.001,501,031
2024-03-131,936.501,953.501,907.501,953.501,063,574
2024-03-121,914.001,932.501,901.501,932.50704,969
2024-03-111,901.001,907.501,884.001,893.50450,027
2024-03-081,918.001,945.001,894.501,918.00784,532
2024-03-071,927.501,941.001,906.001,908.00931,191
2024-03-061,885.001,936.001,881.001,928.001,701,849
2024-03-051,836.501,886.001,832.001,880.00972,660
2024-03-041,845.001,862.001,817.501,852.00538,784
2024-03-011,841.501,852.001,827.001,852.001,184,945
2024-02-291,897.501,897.501,773.501,833.002,161,340
2024-02-281,876.501,877.501,854.001,876.502,506,657
2024-02-271,868.501,872.001,857.001,863.00252,774
2024-02-261,871.501,875.501,848.001,857.501,679,270
2024-02-231,828.501,885.501,828.501,862.501,270,811
2024-02-221,861.001,876.001,850.501,866.00647,679
2024-02-211,841.001,856.501,831.001,854.50356,869
2024-02-201,851.001,855.501,822.001,838.50566,565
2024-02-191,860.501,868.001,853.501,860.00301,256
2024-02-161,810.001,871.501,810.001,870.50980,004
2024-02-151,825.501,836.501,800.501,801.00462,778
2024-02-141,819.001,836.001,801.501,801.50475,729
2024-02-131,793.001,815.501,771.501,792.501,364,676
2024-02-121,807.501,830.001,801.001,814.00318,512
2024-02-091,807.501,814.501,793.001,801.00579,996
2024-02-081,804.501,825.001,794.001,802.501,143,134
2024-02-071,826.001,835.001,802.501,809.502,055,147
2024-02-061,766.501,833.001,764.001,832.50759,392
2024-02-051,807.501,815.501,758.501,759.50635,124
2024-02-021,825.501,833.501,806.501,812.501,004,798
2024-02-011,807.501,833.501,807.501,813.00531,078
2024-01-311,843.001,856.001,816.501,819.50727,246
2024-01-301,833.501,852.501,833.501,835.00521,481
2024-01-291,820.001,828.501,809.001,826.00920,821
2024-01-261,787.001,829.001,787.001,817.002,284,782
2024-01-251,797.001,815.501,795.001,815.50578,056
2024-01-241,798.001,814.501,792.501,814.00847,811
2024-01-231,815.501,815.501,782.001,787.50522,753
2024-01-221,813.001,815.501,787.501,795.50410,645
2024-01-191,810.001,824.001,791.501,791.50899,315
2024-01-181,803.501,816.501,795.001,810.00472,926
2024-01-171,788.001,804.001,776.001,800.00512,396
2024-01-161,823.501,834.001,815.501,818.00689,455
2024-01-151,854.001,854.001,835.001,838.00613,027
2024-01-121,822.001,859.501,822.001,847.50228,482
2024-01-111,872.001,874.001,829.501,831.501,603,786
2024-01-101,844.501,856.001,834.501,855.50482,587
2024-01-091,871.001,871.001,838.001,848.00847,974
2024-01-081,865.001,866.001,834.501,862.502,684,803
2024-01-051,841.501,854.501,823.001,851.50361,336
2024-01-041,862.501,877.501,843.501,860.00623,539
2024-01-031,888.001,904.001,848.001,861.003,798,590
2024-01-021,899.001,924.501,888.001,898.50529,417
2024-01-011,886.501,886.501,886.501,886.500
2023-12-291,891.001,905.001,885.501,886.50153,039
2023-12-281,921.501,921.501,887.001,891.50340,941
2023-12-271,871.501,891.501,870.501,891.50265,818
2023-12-261,864.501,864.501,864.501,864.500
2023-12-251,864.501,864.501,864.501,864.500
2023-12-221,856.501,874.001,856.501,864.50159,623
2023-12-211,859.501,868.501,842.001,868.50409,023
2023-12-201,874.501,886.501,851.501,861.50479,763
2023-12-191,840.001,869.001,836.501,856.50450,255
2023-12-181,812.501,848.501,792.001,838.00799,637
2023-12-151,843.001,851.001,814.501,822.501,364,593
2023-12-141,808.501,855.501,808.501,837.501,208,966
2023-12-131,835.501,861.001,783.501,783.501,952,793
2023-12-121,920.001,924.001,904.001,906.00440,582
2023-12-111,919.001,919.001,900.001,912.00230,626
2023-12-081,893.501,919.501,888.501,911.00536,428
2023-12-071,890.501,900.501,878.501,897.50451,574
2023-12-061,910.501,956.501,894.001,894.001,185,043
2023-12-051,870.501,898.001,857.001,864.50854,161
2023-12-041,886.501,902.001,871.001,871.00385,239
2023-12-011,888.001,899.501,875.001,899.50689,774
2023-11-301,880.001,899.001,858.501,873.001,066,843
2023-11-291,861.501,892.501,859.501,873.50707,329
2023-11-281,861.001,873.501,851.001,873.501,986,521
2023-11-271,868.001,882.001,863.501,868.00428,962
2023-11-241,854.501,875.001,823.501,870.50370,203
2023-11-231,839.501,852.001,819.001,852.001,489,919
2023-11-221,824.001,830.001,811.501,819.00287,731
2023-11-211,835.001,836.001,815.001,820.00550,339
2023-11-201,851.001,855.501,824.501,826.50327,768
2023-11-171,821.001,838.001,818.501,838.00606,981
2023-11-161,833.501,837.501,809.001,810.501,327,152
2023-11-151,806.501,858.001,801.501,844.00526,578
2023-11-141,784.001,806.501,771.001,801.00653,027
2023-11-131,800.001,800.001,764.001,785.00903,201
2023-11-101,797.501,799.001,764.501,787.001,096,654
2023-11-091,768.001,819.001,756.001,809.00582,078
2023-11-081,733.501,780.001,726.001,771.50571,959
2023-11-071,742.501,758.501,735.501,744.50426,842
2023-11-061,757.001,760.001,743.001,745.50278,692
2023-11-031,724.501,765.001,715.501,750.50691,583
2023-11-021,712.001,746.501,708.501,719.50479,319
2023-11-011,711.001,720.001,653.501,699.001,332,347
2023-10-311,685.001,712.001,680.001,707.001,310,645
2023-10-301,705.501,717.501,684.501,680.50492,058
2023-10-271,741.001,741.001,665.501,680.50672,432
2023-10-261,729.501,748.501,722.501,734.50412,624
2023-10-251,732.001,746.001,719.501,741.50488,526
2023-10-241,739.501,741.501,714.001,734.00423,578
2023-10-231,770.501,770.501,719.001,738.50985,651
2023-10-201,770.001,770.001,746.501,756.00586,576
2023-10-191,763.001,791.001,754.501,775.00687,372
2023-10-181,800.501,801.501,742.001,762.501,048,113
2023-10-171,810.001,820.001,792.001,804.50388,207
2023-10-161,825.501,825.501,792.001,814.50334,781
2023-10-131,848.501,848.501,810.001,810.00351,241
2023-10-121,870.001,873.501,845.001,845.00477,887
2023-10-111,833.501,846.501,819.501,844.00512,754
2023-10-101,804.001,836.001,803.001,835.50857,544
2023-10-091,790.501,823.501,779.501,786.50448,929
2023-10-061,830.001,841.001,814.501,835.00890,972
2023-10-051,820.001,842.501,819.001,822.50877,499
2023-10-041,843.501,859.001,827.001,843.00627,796
2023-10-031,877.001,877.501,857.501,859.50363,126
2023-10-021,904.001,912.501,876.001,878.00472,578
2023-09-291,906.501,931.001,899.501,901.50621,750
2023-09-281,876.001,891.001,852.501,889.50379,444
2023-09-271,878.501,889.501,864.501,873.501,193,798
2023-09-261,900.501,903.001,869.001,873.50407,542
2023-09-251,910.001,913.001,890.501,910.50815,123
2023-09-221,907.501,930.501,907.501,914.50454,318
2023-09-211,898.001,941.001,898.001,923.501,315,359
2023-09-201,893.001,936.501,889.501,928.00879,426
2023-09-191,920.501,922.501,893.001,898.00325,688
2023-09-181,963.001,965.001,923.501,923.50479,753
2023-09-151,947.001,970.001,942.501,956.001,008,386
2023-09-141,886.501,940.501,886.501,929.501,354,115
2023-09-131,918.501,918.501,874.501,900.50374,409
2023-09-121,920.501,920.501,889.001,904.50530,468
2023-09-111,922.501,927.001,901.501,909.00181,218
2023-09-081,903.501,913.001,882.501,906.00416,403
2023-09-071,937.001,947.501,891.501,897.50485,203
2023-09-061,894.501,921.501,882.001,910.50508,946
2023-09-051,846.001,902.001,846.001,896.50667,160
2023-09-041,850.501,868.001,849.501,864.00296,714
2023-09-011,841.001,845.001,830.501,841.50494,943
2023-08-311,838.001,853.501,829.001,834.501,285,874
2023-08-301,833.001,834.501,813.001,825.00348,257
2023-08-291,804.501,826.501,781.501,826.50795,016
2023-08-281,766.501,766.501,766.501,766.500
2023-08-251,762.501,783.001,755.001,766.50262,361
2023-08-241,787.501,795.501,756.001,759.00995,016
2023-08-231,764.001,784.001,751.501,776.00276,991
2023-08-221,748.001,761.001,748.001,756.00297,391
2023-08-211,775.501,775.501,744.501,749.00487,180
2023-08-181,780.501,794.001,747.001,767.50425,640
2023-08-171,795.501,815.001,790.501,803.50569,099
2023-08-161,778.001,821.001,778.001,803.00738,691
2023-08-151,847.001,847.001,780.001,801.00818,269
2023-08-141,842.001,854.001,827.501,837.001,078,533
2023-08-111,833.001,852.501,833.001,847.502,492,624
2023-08-101,837.001,851.501,823.501,845.00467,322
2023-08-091,820.501,835.001,815.501,825.001,200,346
2023-08-081,820.501,829.501,782.501,799.50911,810
2023-08-071,830.001,835.001,799.501,830.50279,366
2023-08-041,840.501,845.501,819.501,840.00500,549
2023-08-031,840.001,849.001,822.001,830.50617,334
2023-08-021,852.001,860.501,810.001,838.50865,293
2023-08-011,917.001,956.501,853.501,874.501,013,767
2023-07-311,780.001,846.001,775.001,835.00863,681
2023-07-281,783.501,790.001,761.501,790.00519,430
2023-07-271,781.001,794.001,762.501,788.50782,664
2023-07-261,787.501,793.001,753.001,772.50313,371
2023-07-251,777.501,804.501,773.001,788.50319,534
2023-07-241,768.501,792.001,764.501,772.00613,617
2023-07-211,775.001,792.001,766.001,778.00596,644
2023-07-201,811.501,811.501,761.001,777.00998,698
2023-07-191,838.501,838.501,783.001,799.501,250,891
2023-07-181,789.501,825.501,782.001,820.50508,404
2023-07-171,762.001,790.501,746.501,780.00250,146
2023-07-141,777.501,781.501,759.001,770.00204,227
2023-07-131,773.501,786.501,757.001,778.002,165,248
2023-07-121,731.501,780.001,730.501,769.50346,738
2023-07-111,748.001,751.501,720.501,733.50606,183
2023-07-101,711.501,736.001,700.001,736.00511,018
2023-07-071,682.501,714.001,674.501,713.50346,236
2023-07-061,708.001,708.001,682.001,693.50534,206
2023-07-051,743.001,743.001,714.001,719.501,359,153
2023-07-041,766.001,766.001,731.001,748.00719,893
2023-07-031,769.501,778.001,758.001,760.001,132,382
2023-06-301,748.001,775.001,746.501,756.00478,184
2023-06-291,747.001,748.501,724.001,735.00374,287
2023-06-281,730.001,755.501,730.001,737.50514,173
2023-06-271,701.001,749.501,701.001,732.00317,784
2023-06-261,715.501,744.001,712.001,735.00240,158
2023-06-231,719.501,743.001,715.001,734.50328,571
2023-06-221,696.501,727.501,696.501,724.50334,405
2023-06-211,726.501,742.001,722.001,735.00388,797
2023-06-201,764.501,766.501,733.001,740.50746,411
2023-06-191,771.501,817.001,764.501,764.50407,879
2023-06-161,809.001,838.001,806.001,812.501,328,636
2023-06-151,841.001,852.501,798.001,823.00314,777
2023-06-141,858.501,858.501,838.001,853.50659,601
2023-06-131,816.001,852.501,815.501,852.501,188,681
2023-06-121,808.501,814.501,788.501,812.50397,258
2023-06-091,806.501,813.001,778.501,794.50479,457
2023-06-081,815.501,821.501,806.501,810.50470,645
2023-06-071,777.501,816.001,756.001,810.50590,659
2023-06-061,755.501,786.001,755.501,786.00845,035
2023-06-051,793.001,805.001,745.001,769.50633,824
2023-06-021,729.501,782.501,718.001,782.50933,419
2023-06-011,686.501,715.501,686.501,715.50716,716
2023-05-311,705.501,706.501,687.501,694.502,165,664
2023-05-301,752.001,752.001,719.001,726.00902,688
2023-05-291,733.501,733.501,733.501,733.500
2023-05-261,715.501,739.501,711.001,733.50353,939
2023-05-251,723.501,728.501,700.501,707.00433,830
2023-05-241,745.001,745.001,720.501,735.00510,954
2023-05-231,810.501,810.501,759.501,764.50498,425
2023-05-221,816.001,818.001,790.001,803.00366,272
2023-05-191,812.001,827.001,810.501,811.50318,222
2023-05-181,796.001,819.001,781.001,809.00397,262
2023-05-171,761.501,789.001,761.501,783.00523,359
2023-05-161,789.501,801.501,759.001,779.50444,981
2023-05-151,771.501,800.501,771.501,787.50620,169
2023-05-121,796.001,807.001,780.501,784.00272,972
2023-05-111,780.001,791.501,760.001,787.50435,566
2023-05-101,781.501,798.001,777.001,777.00584,278
2023-05-091,808.001,808.001,768.501,786.50643,151
2023-05-081,810.501,810.501,810.501,810.500
2023-05-051,807.501,810.501,775.501,810.501,510,136
2023-05-041,809.501,825.001,790.001,795.50407,369
2023-05-031,799.001,843.501,799.001,817.00344,437
2023-05-021,844.501,849.001,814.501,816.00284,980
2023-05-011,840.001,840.001,840.001,840.000
2023-04-281,892.501,892.501,798.001,840.00625,070
2023-04-271,846.501,889.501,775.001,867.50489,841
2023-04-261,923.001,923.001,876.501,893.00617,455
2023-04-251,916.001,937.001,910.501,920.00426,965
2023-04-241,905.501,923.501,897.001,921.00299,008
2023-04-211,899.501,933.501,899.501,911.50507,527
2023-04-201,935.001,939.001,918.001,922.50463,542
2023-04-191,937.001,952.001,924.001,949.00503,890
2023-04-181,929.501,957.501,929.501,948.50411,929
2023-04-171,900.001,937.001,894.001,937.00725,268
2023-04-141,819.501,892.001,819.501,891.50416,453
2023-04-131,865.001,865.001,837.501,853.50544,122
2023-04-121,839.501,855.001,823.001,849.50321,774
2023-04-111,812.501,822.501,796.001,822.502,301,208
2023-04-101,792.501,792.501,792.501,792.500
2023-04-071,792.501,792.501,792.501,792.500
2023-04-061,778.001,800.001,778.001,792.50403,996
2023-04-051,837.001,837.001,766.501,782.00488,710
2023-04-041,869.001,885.001,839.001,843.00848,506
2023-04-031,838.501,876.501,819.501,840.00649,308
2023-03-311,856.501,869.001,836.001,859.00474,912
2023-03-301,821.001,855.501,819.501,855.50358,742
2023-03-291,772.501,812.001,769.501,811.50345,527
2023-03-281,784.001,784.001,753.501,772.50914,402
2023-03-271,760.501,775.001,740.501,758.50579,300
2023-03-241,794.001,801.501,737.001,743.50520,045
2023-03-231,816.001,816.001,781.501,800.00454,486
2023-03-221,801.501,819.501,788.001,812.00381,514
2023-03-211,760.501,818.001,752.501,808.50725,167
2023-03-201,697.001,751.001,663.501,747.00808,205
2023-03-171,760.001,769.001,704.501,712.501,665,209
2023-03-161,766.501,773.501,717.501,742.001,005,366
2023-03-151,865.001,865.001,729.001,729.003,408,247
2023-03-141,806.001,866.001,796.001,860.00596,602
2023-03-131,884.001,884.001,778.001,802.501,548,509
2023-03-101,912.501,912.501,873.001,881.00847,338
2023-03-091,979.501,979.501,934.501,934.501,322,760
2023-03-081,955.501,985.001,942.001,985.001,308,072
2023-03-072,001.002,008.001,954.501,967.00594,172
2023-03-062,021.002,027.001,996.502,011.00482,031
2023-03-032,011.002,045.002,000.002,021.00618,692
2023-03-022,039.002,050.002,012.002,012.00867,737
2023-03-011,950.002,072.001,950.002,018.001,572,631
2023-02-281,882.501,899.001,870.501,899.00968,089
2023-02-271,866.001,890.501,866.001,890.50767,932
2023-02-241,856.001,883.001,849.001,853.00545,765
2023-02-231,842.001,865.501,842.001,854.00418,133
2023-02-221,861.001,861.001,824.001,851.50360,362
2023-02-211,871.501,886.001,855.501,872.501,258,051
2023-02-201,868.001,880.001,857.001,870.00242,496
2023-02-171,883.001,888.001,862.001,863.50472,819
2023-02-161,890.501,901.501,873.501,890.00504,194
2023-02-151,825.501,883.001,825.501,877.00337,931
2023-02-141,841.001,847.501,816.001,827.50441,147
2023-02-131,826.001,854.501,810.001,834.00446,033
2023-02-101,791.001,802.501,769.501,800.00696,605
2023-02-091,820.501,838.501,799.501,799.50392,211
2023-02-081,794.501,829.501,794.501,801.50478,074
2023-02-071,816.001,825.001,790.001,800.00391,590
2023-02-061,824.001,828.001,801.501,818.00540,855
2023-02-031,824.001,843.501,801.001,843.50523,787
2023-02-021,804.501,826.501,788.501,826.50449,907
2023-02-011,785.001,793.501,757.501,790.001,016,522
2023-01-311,821.501,823.001,781.001,782.001,044,438
2023-01-301,823.001,832.001,806.501,823.50350,651
2023-01-271,815.001,842.001,813.501,818.50412,768
2023-01-261,831.001,831.001,799.001,825.50689,579
2023-01-251,842.001,853.001,820.001,820.00319,817
2023-01-241,829.501,839.501,821.001,831.50811,504
2023-01-231,825.001,826.001,807.501,826.00293,772
2023-01-201,801.501,820.001,794.001,814.00563,873
2023-01-191,815.501,825.001,791.501,791.50476,986
2023-01-181,831.501,845.501,811.501,819.50629,936
2023-01-171,815.001,844.001,809.501,836.50835,944
2023-01-161,807.501,819.001,792.501,810.00366,096
2023-01-131,790.501,808.501,784.501,799.50390,336
2023-01-121,764.501,790.501,757.501,779.50884,801
2023-01-111,717.501,787.501,715.501,769.001,186,475
2023-01-101,691.501,727.001,686.501,723.50627,848
2023-01-091,691.001,717.501,686.001,710.00479,650
2023-01-061,668.501,692.501,651.501,692.50762,556
2023-01-051,655.001,676.501,654.501,661.00591,581
2023-01-041,663.501,681.501,649.501,666.00617,153
2023-01-031,655.001,699.001,655.001,659.00612,852
2023-01-021,669.001,669.001,669.001,669.000
2022-12-301,700.001,700.001,663.501,669.00128,755
2022-12-291,678.501,696.501,667.501,692.00445,094
2022-12-281,696.001,710.501,681.501,681.50238,899
2022-12-271,673.501,673.501,673.501,673.500
2022-12-261,673.501,673.501,673.501,673.500
2022-12-231,698.001,698.001,669.001,673.50113,203
2022-12-221,716.501,718.501,663.501,668.50323,586
2022-12-211,670.001,709.501,656.501,707.00611,403
2022-12-201,659.001,665.501,645.501,661.00356,245
2022-12-191,652.001,689.001,652.001,676.00401,882
2022-12-161,667.001,696.001,614.501,644.507,221,808
2022-12-151,679.501,702.501,662.001,695.00579,510
2022-12-141,691.501,706.501,674.501,692.00594,008
2022-12-131,672.501,711.501,662.501,691.50768,302
2022-12-121,691.501,703.001,659.001,659.00662,234
2022-12-091,687.001,706.501,664.501,703.00784,281
2022-12-081,680.001,701.501,669.001,681.00887,345
2022-12-071,725.501,725.501,683.001,683.001,562,867
2022-12-061,770.001,777.001,748.001,755.00960,775
2022-12-051,759.001,792.501,744.001,785.001,161,265
2022-12-021,770.501,787.001,746.001,759.501,183,798
2022-12-011,773.501,794.501,739.501,770.00804,905
2022-11-301,827.501,832.001,766.501,771.501,829,720
2022-11-291,812.501,830.501,806.001,817.50405,456
2022-11-281,796.501,812.001,789.001,804.00400,816
2022-11-251,813.501,819.001,800.001,813.00244,738
2022-11-241,819.001,830.501,802.001,809.00231,975
2022-11-231,800.001,832.001,774.501,820.00367,140
2022-11-221,772.001,810.001,767.001,798.50369,387
2022-11-211,767.501,771.501,751.001,768.50309,149
2022-11-181,761.001,782.001,743.001,775.50272,256
2022-11-171,747.501,765.001,738.001,754.50787,927
2022-11-161,744.501,754.501,724.001,752.00408,712
2022-11-151,759.001,775.501,727.501,742.00544,847
2022-11-141,763.001,765.001,707.001,754.001,163,850
2022-11-111,810.001,823.001,749.001,759.001,080,985
2022-11-101,733.501,814.001,733.501,793.501,379,461
2022-11-091,735.001,753.501,717.501,747.00507,135
2022-11-081,749.001,767.001,709.001,744.00630,361
2022-11-071,666.501,753.001,666.501,752.002,102,655
2022-11-041,618.001,699.501,612.501,681.001,006,584
2022-11-031,646.001,646.001,571.501,615.501,118,637
2022-11-021,652.501,653.001,579.501,620.501,318,737
2022-11-011,541.501,611.501,541.501,592.001,330,403
2022-10-311,548.001,558.501,519.001,522.50471,027
2022-10-281,570.001,570.001,518.501,544.00319,301
2022-10-271,584.001,584.001,530.501,549.00465,348
2022-10-261,526.501,560.501,511.501,554.50574,423
2022-10-251,472.001,544.501,472.001,535.50525,436
2022-10-241,486.501,521.501,478.501,506.503,729,252
2022-10-211,454.501,478.001,431.501,465.00604,759
2022-10-201,479.501,522.501,479.501,486.502,810,101
2022-10-191,570.501,570.501,504.001,506.50318,371
2022-10-181,511.001,554.001,503.001,536.00507,846
2022-10-171,471.001,501.001,421.001,500.00387,545
2022-10-141,479.001,490.001,430.001,437.50637,424
2022-10-131,403.501,463.501,389.501,455.00507,829
2022-10-121,410.501,459.001,410.501,416.50902,615
2022-10-111,443.001,468.001,434.001,444.50448,571
2022-10-101,452.001,495.501,452.001,470.50308,624
2022-10-071,506.001,515.001,453.001,465.00631,810
2022-10-061,503.501,521.001,490.001,515.50600,840
2022-10-051,518.501,523.501,499.001,507.00287,918
2022-10-041,479.001,519.001,479.001,519.00416,089
2022-10-031,384.501,460.501,384.501,451.501,134,566
2022-09-301,390.001,414.001,312.001,406.501,134,121
2022-09-291,475.501,484.501,376.501,404.50647,647
2022-09-281,413.501,467.001,407.001,467.00808,950
2022-09-271,485.501,494.001,436.501,436.50626,701
2022-09-261,438.001,515.001,432.501,485.00828,203
2022-09-231,472.501,474.501,404.501,444.00983,803
2022-09-221,464.501,491.501,464.501,467.50365,206
2022-09-211,462.501,503.001,460.501,501.00318,213
2022-09-201,457.501,487.501,448.001,484.50462,323
2022-09-191,464.501,464.501,464.501,464.500
2022-09-161,510.001,510.001,452.501,464.50866,604
2022-09-151,503.001,521.001,484.501,491.50343,609
2022-09-141,526.001,532.001,479.001,496.00409,216
2022-09-131,590.001,591.501,540.001,540.00504,587
2022-09-121,534.001,562.501,525.001,549.50379,522
2022-09-091,499.501,523.001,499.001,514.50323,024
2022-09-081,480.001,490.001,456.501,490.00535,842
2022-09-071,460.501,470.501,442.501,460.50407,793
2022-09-061,452.001,473.001,442.001,471.00539,973
2022-09-051,417.001,448.001,409.001,448.00442,978
2022-09-021,408.501,453.501,395.001,453.50938,728
2022-09-011,441.001,452.001,392.501,394.50557,649
2022-08-311,480.001,480.001,436.501,457.501,106,249
2022-08-301,438.501,485.001,434.501,448.00567,072
2022-08-291,460.001,460.001,460.001,460.000
2022-08-261,487.501,487.501,450.501,460.00340,099
2022-08-251,504.001,504.501,463.001,473.00495,686
2022-08-241,477.501,497.001,458.501,494.00626,716
2022-08-231,490.501,522.001,481.001,491.502,910,120
2022-08-221,531.501,540.001,507.001,512.00430,043
2022-08-191,557.001,588.501,557.001,558.50338,123
2022-08-181,597.501,623.001,587.001,587.00412,719
2022-08-171,644.001,646.001,574.501,594.50368,358
2022-08-161,639.501,644.001,614.001,637.50267,334
2022-08-151,640.001,662.001,621.501,630.50185,969
2022-08-121,669.001,682.001,645.501,651.00304,229
2022-08-111,681.501,681.501,638.001,660.50683,098
2022-08-101,607.501,656.501,604.501,651.50463,034
2022-08-091,662.501,668.501,599.501,619.00704,173
2022-08-081,666.001,694.001,652.501,679.50332,314
2022-08-051,669.501,669.501,616.501,635.50525,561
2022-08-041,617.001,662.001,611.001,660.00518,135
2022-08-031,606.501,626.501,601.501,618.50261,433
2022-08-021,642.001,642.501,611.501,611.50492,153
2022-08-011,662.501,671.501,651.001,653.00526,869
2022-07-291,618.001,678.001,616.001,670.00810,802
2022-07-281,535.001,622.501,535.001,594.001,070,864
2022-07-271,521.501,521.501,475.001,487.50481,204
2022-07-261,487.501,512.501,462.501,482.50559,091
2022-07-251,492.501,524.501,477.501,509.50533,097
2022-07-221,490.001,515.001,467.001,496.001,166,784
2022-07-211,452.001,493.501,445.501,480.00714,140
2022-07-201,390.001,455.501,390.001,440.50477,854
2022-07-191,360.501,425.501,345.501,425.50427,137
2022-07-181,384.001,405.501,358.501,389.00886,472
2022-07-151,322.001,354.501,321.001,352.50650,604
2022-07-141,379.501,397.501,325.001,328.50541,657
2022-07-131,388.501,415.001,361.501,387.50730,356
2022-07-121,387.001,387.001,332.501,372.001,565,068
2022-07-111,403.001,429.501,386.501,387.50467,364
2022-07-081,429.501,434.001,406.501,431.00651,720
2022-07-071,394.501,444.501,379.501,429.501,615,657
2022-07-061,399.501,409.001,354.501,378.501,879,951
2022-07-051,443.501,443.501,354.001,374.00603,719
2022-07-041,383.501,414.001,379.001,414.00483,701
2022-07-011,346.001,407.001,346.001,373.00438,729
2022-06-301,389.001,404.501,327.001,363.00822,020
2022-06-291,432.501,446.001,410.001,411.501,080,635
2022-06-281,439.001,464.001,439.001,445.50455,528
2022-06-271,409.001,459.501,409.001,439.00450,131
2022-06-241,385.001,409.001,375.001,403.00662,102
2022-06-231,451.501,456.501,377.001,377.00523,839
2022-06-221,480.501,485.001,428.501,459.00816,770
2022-06-211,510.501,533.001,496.501,499.00739,028
2022-06-201,511.501,530.001,476.501,499.50831,671
2022-06-171,518.501,546.501,508.501,514.50590,733
2022-06-161,558.501,566.001,486.001,494.50918,879
2022-06-151,537.001,572.501,532.001,569.50495,591
2022-06-141,536.001,556.501,503.501,522.00527,014
2022-06-131,535.501,535.501,505.501,523.00402,445
2022-06-101,600.001,608.001,550.501,553.501,119,224
2022-06-091,584.501,622.501,564.001,609.50636,187
2022-06-081,612.501,613.501,545.001,589.00519,884
2022-06-071,620.001,630.501,587.001,608.00275,594
2022-06-061,615.501,646.001,615.501,634.00369,779
2022-06-031,613.001,613.001,613.001,613.000
2022-06-021,613.001,613.001,613.001,613.000
2022-06-011,597.001,640.501,582.501,613.00511,768
2022-05-311,610.501,614.001,571.001,588.50949,419
2022-05-301,590.501,613.501,582.501,613.50446,819
2022-05-271,559.001,581.001,555.001,574.00257,160
2022-05-261,526.501,558.501,516.001,556.00245,880
2022-05-251,536.001,546.501,495.501,522.00210,815
2022-05-241,530.001,530.001,508.501,526.50248,516
2022-05-231,524.501,529.501,505.501,528.50391,297
2022-05-201,477.001,525.501,477.001,489.00447,423
2022-05-191,453.501,469.501,433.501,465.50564,997
2022-05-181,497.001,508.501,462.501,471.00411,354
2022-05-171,505.501,530.001,498.501,504.00454,455
2022-05-161,503.501,505.501,467.001,492.00460,682
2022-05-131,464.001,511.501,457.501,511.50457,606
2022-05-121,404.501,456.001,403.001,443.501,661,068
2022-05-111,464.001,464.501,429.501,440.001,600,525
2022-05-101,466.501,489.001,444.501,450.50602,090
2022-05-091,453.001,465.501,415.001,437.00984,637
2022-05-061,473.001,483.001,447.001,472.00949,829
2022-05-051,541.001,551.501,476.501,481.00976,782
2022-05-041,500.001,516.001,483.001,507.50642,349
2022-05-031,500.001,537.501,485.001,498.50855,278
2022-05-021,559.001,559.001,559.001,559.000
2022-04-291,545.501,589.001,500.001,559.001,266,754
2022-04-281,624.501,627.001,506.501,550.002,711,150
2022-04-271,610.001,621.501,579.501,610.001,494,520
2022-04-261,625.501,629.001,578.001,603.501,281,104
2022-04-251,587.001,612.001,570.001,600.50752,144
2022-04-221,646.501,660.501,613.501,628.50767,970
2022-04-211,625.001,697.001,619.001,673.001,024,546
2022-04-201,576.001,629.001,548.501,622.50748,783
2022-04-191,532.001,580.001,515.501,575.00918,281
2022-04-181,532.001,532.001,532.001,532.000
2022-04-151,532.001,532.001,532.001,532.000
2022-04-141,536.001,536.001,510.001,532.00722,426
2022-04-131,530.001,537.501,483.501,530.50968,419
2022-04-121,520.001,548.001,497.501,535.00674,053
2022-04-111,582.501,583.001,531.001,539.50611,327
2022-04-081,617.501,617.501,574.001,591.00375,414
2022-04-071,608.501,614.501,572.001,594.00901,492
2022-04-061,654.501,680.001,575.001,587.001,015,622
2022-04-051,670.001,688.501,644.001,654.00549,565
2022-04-041,692.001,692.501,663.501,680.50568,678
2022-04-011,648.001,695.501,634.501,684.50804,528
2022-03-311,719.501,725.001,641.001,641.00721,491
2022-03-301,741.501,745.001,683.001,692.00615,989
2022-03-291,745.501,781.001,724.001,754.50515,849
2022-03-281,748.001,795.001,708.501,715.00668,331
2022-03-251,758.001,773.001,736.001,736.00681,020
2022-03-241,882.001,882.001,752.001,765.001,635,327
2022-03-231,861.501,895.001,849.001,888.50997,393
2022-03-221,910.001,912.501,853.501,861.00471,497
2022-03-211,902.001,903.001,866.501,897.00398,295
2022-03-181,897.001,897.001,843.001,895.001,109,658
2022-03-171,895.501,910.501,830.501,866.001,450,302
2022-03-161,898.001,936.501,879.501,887.501,137,110
2022-03-151,842.001,874.001,830.501,855.50980,962
2022-03-141,817.501,876.001,808.501,863.00803,890
2022-03-111,744.501,812.001,744.501,791.50927,650
2022-03-101,671.501,717.001,656.001,714.00857,947
2022-03-091,649.001,669.001,596.001,669.001,023,301
2022-03-081,498.001,629.501,498.001,599.00705,075
2022-03-071,406.001,533.001,381.001,525.00986,175
2022-03-041,552.501,568.001,429.001,429.001,450,787
2022-03-031,660.001,684.001,568.001,583.002,339,374
2022-03-021,548.501,688.001,520.501,678.502,131,169
2022-03-011,585.001,585.001,514.501,520.501,041,155
2022-02-281,562.001,582.501,545.501,582.50678,078
2022-02-251,551.501,577.501,530.501,577.50775,253
2022-02-241,521.501,545.501,485.001,522.50885,146
2022-02-231,595.001,618.501,573.001,578.00920,883
2022-02-221,564.001,619.001,539.501,601.00308,450
2022-02-211,635.001,635.001,568.001,584.50437,777
2022-02-181,639.001,643.001,612.501,623.00371,397
2022-02-171,697.501,711.501,631.501,639.00599,703
2022-02-161,711.501,727.501,678.501,690.50457,952
2022-02-151,673.001,730.501,671.001,710.00454,113
2022-02-141,665.001,681.501,649.001,674.50557,976
2022-02-111,677.001,714.001,665.501,699.00628,990
2022-02-101,691.501,712.501,671.001,680.00508,404
2022-02-091,709.501,728.501,684.001,689.501,115,165
2022-02-081,664.501,689.001,652.001,677.00255,866
2022-02-071,696.001,699.501,676.001,677.00309,401
2022-02-041,697.001,740.001,674.001,676.00384,797
2022-02-031,752.501,754.001,725.001,725.00319,798
2022-02-021,784.501,784.501,745.001,762.00262,952
2022-02-011,750.001,779.001,719.501,743.50348,635
2022-01-311,723.001,732.501,704.001,729.00455,414
2022-01-281,719.501,729.501,683.501,701.00642,138
2022-01-271,721.001,754.001,716.001,733.00455,242
2022-01-261,734.001,771.001,730.001,761.50850,220
2022-01-251,699.501,719.001,666.001,719.00763,906
2022-01-241,744.501,781.501,674.501,674.50763,589
2022-01-211,795.501,810.001,737.501,759.50525,223
2022-01-201,836.001,850.501,825.501,825.50631,800
2022-01-191,787.501,860.001,787.501,822.501,243,719
2022-01-181,885.001,885.001,804.001,811.50316,390
2022-01-171,808.001,864.001,808.001,857.00325,724
2022-01-141,860.001,869.001,805.001,830.50527,859
2022-01-131,820.501,885.001,820.501,860.00526,853
2022-01-121,820.501,838.001,803.501,826.00327,309
2022-01-111,794.001,823.001,785.001,805.00492,586
2022-01-101,774.001,803.001,753.501,769.50722,086
2022-01-071,717.001,780.001,717.001,765.001,098,228
2022-01-061,786.001,800.501,735.001,750.00805,152
2022-01-051,762.001,834.501,762.001,829.00402,850
2022-01-041,733.001,805.001,733.001,805.00683,288
2022-01-031,711.501,711.501,711.501,711.500
2021-12-311,726.001,733.501,711.501,711.5085,715
2021-12-301,726.001,740.501,715.001,729.00149,752
2021-12-291,723.001,744.501,707.001,719.00302,881
2021-12-281,709.501,709.501,709.501,709.500
2021-12-271,709.501,709.501,709.501,709.500
2021-12-241,726.001,726.001,707.501,709.5040,363
2021-12-231,698.001,727.501,698.001,725.00187,547
2021-12-221,674.501,698.001,656.501,691.50286,633
2021-12-211,630.501,674.501,615.501,662.50423,730
2021-12-201,609.501,618.001,585.501,615.50762,889
2021-12-171,680.501,680.501,633.001,641.50957,104
2021-12-161,680.001,710.001,678.001,690.50535,364
2021-12-151,675.001,677.501,642.501,654.00507,547
2021-12-141,732.001,732.001,648.501,652.00935,482
2021-12-131,698.001,726.501,689.501,689.50262,455
2021-12-101,724.001,745.501,708.001,708.50282,510
2021-12-091,750.001,774.001,744.001,758.50461,133
2021-12-081,744.501,790.001,744.501,757.50327,365
2021-12-071,742.001,785.001,742.001,775.00255,353
2021-12-061,733.501,755.001,723.501,745.00483,696
2021-12-031,728.501,742.001,710.001,716.50756,610
2021-12-021,692.001,707.501,676.501,695.00408,239
2021-12-011,675.501,721.501,665.001,709.00725,468
2021-11-301,654.001,694.001,631.501,667.50798,517
2021-11-291,696.501,715.001,666.501,678.50571,296
2021-11-261,695.501,740.001,682.001,682.00416,690
2021-11-251,771.501,787.001,747.001,775.00380,928
2021-11-241,748.001,783.001,727.001,739.50375,759
2021-11-231,728.501,766.001,711.501,744.50645,690
2021-11-221,800.001,800.001,742.001,742.00376,367
2021-11-191,790.501,790.501,747.001,762.50637,519
2021-11-181,807.501,814.001,762.501,780.00489,686
2021-11-171,771.501,787.001,760.001,785.50319,760
2021-11-161,747.001,787.501,747.001,783.00288,808
2021-11-151,831.001,832.001,777.001,777.00285,137
2021-11-121,819.001,828.001,789.501,828.00404,773
2021-11-111,782.501,804.001,771.501,804.00880,091
2021-11-101,798.501,808.501,762.001,789.00468,381
2021-11-091,833.001,843.001,795.001,795.00504,221
2021-11-081,816.501,846.001,813.501,837.50480,744
2021-11-051,767.001,828.001,758.001,820.00808,769
2021-11-041,721.501,772.501,712.501,771.50735,819
2021-11-031,720.001,736.501,690.001,707.00922,990
2021-11-021,727.501,737.501,718.501,718.50569,980
2021-11-011,759.501,759.501,726.001,726.00275,273
2021-10-291,760.001,760.001,725.501,735.00717,725
2021-10-281,733.001,757.501,728.001,754.00519,916
2021-10-271,709.501,754.501,709.501,748.00451,418
2021-10-261,713.501,756.001,709.001,741.50564,035
2021-10-251,709.501,728.501,693.501,708.00609,497
2021-10-221,660.001,683.001,658.501,667.50426,817
2021-10-211,647.501,669.501,647.501,661.501,430,101
2021-10-201,692.001,693.501,654.001,679.00399,371
2021-10-191,657.501,663.001,615.001,655.00319,195
2021-10-181,649.501,649.501,605.001,605.00624,319
2021-10-151,665.001,665.001,634.501,640.501,355,279
2021-10-141,665.001,665.001,631.501,654.00446,449
2021-10-131,599.001,641.001,591.001,620.50558,153
2021-10-121,570.501,622.501,570.501,600.50374,250
2021-10-111,575.001,611.501,567.001,606.50517,377
2021-10-081,621.501,622.501,544.501,607.001,231,250
2021-10-071,646.501,649.501,600.001,647.50549,860
2021-10-061,632.001,641.501,602.501,629.501,203,705
2021-10-051,620.001,665.001,620.001,654.00748,923
2021-10-041,635.001,658.501,626.501,638.50470,259
2021-10-011,651.501,671.001,634.501,635.50831,130
2021-09-301,707.001,707.001,665.001,691.50571,281
2021-09-291,693.501,693.501,667.501,682.00772,650
2021-09-281,719.501,719.501,664.001,671.50567,446
2021-09-271,732.001,735.001,694.001,719.50495,550
2021-09-241,734.501,741.001,715.001,715.00339,878
2021-09-231,759.501,765.501,731.501,742.00381,776
2021-09-221,681.001,740.501,681.001,740.50557,494
2021-09-211,668.501,707.001,668.501,652.5097,103
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.