Wt Wheat Share History

Wt Wheat Share Price history. The following table shows end-of-day data WEAT historical share prices for Wt Wheat, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WEAT.L
Share Price WEAT.L
Charts WEAT.L
Trades WEAT.L
History Compare
WEAT.L WEAT.L
Share News WEAT.L
RNS WEAT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	25.16	25.49	25.06	25.36	3,802
2024-04-25	24.98	25.21	24.91	25.03	3,951
2024-04-24	24.29	24.67	24.20	24.67	9,987
2024-04-23	24.28	24.35	23.70	24.02	19,092
2024-04-22	22.98	24.14	22.95	24.05	11,551
2024-04-19	22.90	22.90	22.72	22.79	1,867
2024-04-18	22.58	22.60	22.48	22.52	2,195
2024-04-17	22.89	23.06	22.75	22.75	6,825
2024-04-16	23.05	23.08	22.52	22.80	1,540
2024-04-15	22.88	22.92	22.87	22.84	920
2024-04-12	22.89	23.32	22.80	23.05	6,875
2024-04-11	23.32	23.32	23.11	23.00	4,095
2024-04-10	23.25	23.41	23.25	23.37	1,168
2024-04-09	23.26	23.44	23.15	23.43	4,123
2024-04-08	23.45	23.82	23.33	23.63	1,588
2024-04-05	23.28	23.85	23.16	23.69	9,001
2024-04-04	23.30	23.37	22.88	23.07	5,335
2024-04-03	22.61	22.62	22.54	23.19	1,378
2024-04-02	23.06	23.33	22.81	22.81	15,666
2024-04-01	23.47	23.47	23.47	23.47	0
2024-03-29	23.47	23.47	23.47	23.47	0
2024-03-28	22.74	23.45	22.51	23.47	4,574
2024-03-27	22.48	22.70	22.42	22.59	3,138
2024-03-26	23.00	23.06	22.68	22.58	2,683
2024-03-25	23.37	23.45	23.11	23.07	4,124
2024-03-22	22.51	23.00	22.46	22.87	6,407
2024-03-21	22.84	22.86	22.48	22.42	1,630
2024-03-20	22.62	22.71	22.33	22.48	619
2024-03-19	22.52	22.88	22.40	22.81	2,934
2024-03-18	22.22	22.33	22.00	22.36	2,677
2024-03-15	21.96	22.03	21.89	21.99	3,404
2024-03-14	22.30	22.33	21.89	21.97	1,551
2024-03-13	22.88	22.92	22.31	22.57	2,327
2024-03-12	22.56	22.98	22.50	22.75	3,769
2024-03-11	22.17	22.71	21.82	22.71	2,564
2024-03-08	22.10	22.14	21.98	22.11	7,285
2024-03-07	22.15	22.34	22.00	22.23	3,347
2024-03-06	22.59	22.59	22.22	22.10	5,016
2024-03-05	23.33	23.33	22.70	22.79	4,733
2024-03-04	23.08	23.38	22.89	23.38	2,504
2024-03-01	23.85	23.85	23.17	23.22	2,685
2024-02-29	23.80	23.93	23.71	23.95	1,360
2024-02-28	24.13	24.13	23.79	23.86	1,462
2024-02-27	23.76	24.31	23.75	24.21	883
2024-02-26	23.63	23.71	23.18	23.43	4,170
2024-02-23	24.18	24.18	23.60	23.66	1,273
2024-02-22	23.85	24.41	23.83	23.86	1,011
2024-02-21	23.85	23.90	23.65	23.64	511
2024-02-20	23.00	23.54	22.92	23.56	2,900
2024-02-19	23.04	23.22	23.02	23.12	2,375
2024-02-16	23.35	23.35	23.21	23.20	3,379
2024-02-15	24.01	24.01	23.70	23.88	4,676
2024-02-14	24.23	24.23	23.99	24.10	1,814
2024-02-13	24.56	24.77	24.55	24.78	1,519
2024-02-12	24.66	24.66	24.51	24.77	3,354
2024-02-09	24.47	24.96	24.41	24.85	179
2024-02-08	24.74	24.74	24.42	24.44	1,104
2024-02-07	24.50	25.00	24.50	24.80	4,695
2024-02-06	24.46	24.58	24.46	24.57	1,930
2024-02-05	24.63	24.81	24.54	24.57	2,216
2024-02-02	24.96	25.17	24.96	24.80	1,586
2024-02-01	24.51	24.96	24.51	24.84	1,145
2024-01-31	24.79	24.85	24.56	24.62	1,218
2024-01-30	24.53	24.74	24.44	24.78	615
2024-01-29	24.70	24.70	24.41	24.47	106
2024-01-26	25.15	25.15	24.60	24.61	1,546
2024-01-25	25.50	25.57	25.26	25.26	1,952
2024-01-24	24.89	24.92	24.83	25.04	164
2024-01-23	24.81	25.02	24.78	24.74	6,758
2024-01-22	24.55	24.75	24.35	24.65	4,643
2024-01-19	24.44	24.65	24.27	24.64	4,584
2024-01-18	23.75	23.75	23.75	23.97	53
2024-01-17	24.14	24.26	24.00	24.48	120
2024-01-16	24.41	24.41	23.98	23.97	436
2024-01-15	24.69	24.78	24.51	24.65	1,921
2024-01-12	25.03	25.23	24.89	24.89	2,683
2024-01-11	25.30	25.30	25.09	25.00	1,647
2024-01-10	25.07	25.19	25.07	25.22	151
2024-01-09	24.72	24.94	24.72	25.24	1,126
2024-01-08	24.66	24.66	24.66	24.69	521
2024-01-05	25.41	25.70	25.41	25.48	3,279
2024-01-04	24.81	24.93	24.58	24.97	1,475
2024-01-03	25.07	25.07	24.81	24.77	1,810
2024-01-02	26.00	26.00	25.42	25.55	3,797
2024-01-01	26.08	26.08	26.08	26.08	0
2023-12-29	25.96	26.08	25.96	26.08	624
2023-12-28	25.71	26.14	25.71	26.09	209
2023-12-27	25.98	25.99	25.69	25.67	2,024
2023-12-26	25.31	25.31	25.31	25.31	0
2023-12-25	25.31	25.31	25.31	25.31	0
2023-12-22	25.34	25.34	25.31	25.31	0
2023-12-21	25.30	25.34	25.29	25.34	1,186
2023-12-20	25.60	25.60	25.38	25.47	53
2023-12-19	25.36	25.56	25.10	25.55	1,574
2023-12-18	25.68	25.95	25.67	25.79	908
2023-12-15	25.42	25.63	25.33	25.69	4,006
2023-12-14	25.18	25.41	24.98	25.08	21,901
2023-12-13	25.34	25.34	25.09	25.05	4,141
2023-12-12	25.23	25.78	25.17	25.78	42,435
2023-12-11	25.68	25.81	25.09	25.15	3,857
2023-12-08	26.41	26.41	26.10	26.19	4,575
2023-12-07	26.25	26.43	26.00	26.29	10,728
2023-12-06	25.93	26.66	25.93	26.28	11,020
2023-12-05	25.68	26.00	25.38	25.68	12,211
2023-12-04	24.14	25.35	24.14	25.73	8,014
2023-12-01	0.53	0.54	0.52	0.54	135,320
2023-11-30	0.53	0.53	0.52	0.53	67,000
2023-11-29	0.51	0.52	0.51	0.52	52,955
2023-11-28	0.51	0.51	0.50	0.50	197,814
2023-11-27	0.52	0.52	0.50	0.50	278,581
2023-11-24	0.52	0.53	0.52	0.52	151,628
2023-11-23	0.53	0.53	0.52	0.52	38,872
2023-11-22	0.52	0.53	0.52	0.52	178,400
2023-11-21	0.51	0.52	0.51	0.52	292,945
2023-11-20	0.51	0.52	0.51	0.51	8,323
2023-11-17	0.52	0.52	0.52	0.51	159,953
2023-11-16	0.53	0.53	0.51	0.52	99,406
2023-11-15	0.54	0.54	0.53	0.53	146,738
2023-11-14	0.54	0.54	0.54	0.54	74,858
2023-11-13	0.53	0.53	0.53	0.54	18,810
2023-11-10	0.54	0.54	0.54	0.54	275,356
2023-11-09	0.55	0.55	0.54	0.54	337,180
2023-11-08	0.54	0.55	0.53	0.55	398,170
2023-11-07	0.53	0.54	0.53	0.53	183,692
2023-11-06	0.53	0.53	0.53	0.53	172,671
2023-11-03	0.53	0.53	0.53	0.53	63,661
2023-11-02	0.52	0.53	0.52	0.53	68,716
2023-11-01	0.52	0.52	0.52	0.52	71,916
2023-10-31	0.52	0.52	0.52	0.52	259,852
2023-10-30	0.53	0.53	0.53	0.53	42,653
2023-10-27	0.54	0.54	0.53	0.53	76,100
2023-10-26	0.53	0.53	0.53	0.53	120,053
2023-10-25	0.53	0.53	0.53	0.53	37,206
2023-10-24	0.54	0.54	0.54	0.54	65,792
2023-10-23	0.56	0.56	0.54	0.55	187,750
2023-10-20	0.55	0.56	0.55	0.56	177,758
2023-10-19	0.54	0.54	0.54	0.54	215,888
2023-10-18	0.54	0.54	0.53	0.54	65,007
2023-10-17	0.53	0.54	0.53	0.53	344,864
2023-10-16	0.55	0.55	0.54	0.54	287,506
2023-10-13	0.53	0.54	0.53	0.54	145,963
2023-10-12	0.52	0.52	0.52	0.51	192,429
2023-10-11	0.52	0.52	0.51	0.51	59,640
2023-10-10	0.52	0.52	0.52	0.52	227,912
2023-10-09	0.53	0.54	0.53	0.53	69,794
2023-10-06	0.53	0.54	0.53	0.53	139,018
2023-10-05	0.52	0.52	0.52	0.53	4,710
2023-10-04	0.53	0.53	0.51	0.52	44,143
2023-10-03	0.52	0.53	0.52	0.53	433,139
2023-10-02	0.51	0.52	0.51	0.52	194,231
2023-09-29	0.54	0.54	0.53	0.53	113,768
2023-09-28	0.54	0.54	0.54	0.54	130,630
2023-09-27	0.55	0.55	0.54	0.54	125,984
2023-09-26	0.55	0.55	0.54	0.55	118,039
2023-09-25	0.53	0.54	0.53	0.54	168,333
2023-09-22	0.53	0.54	0.53	0.54	58,769
2023-09-21	0.55	0.55	0.54	0.54	93,108
2023-09-20	0.55	0.55	0.54	0.54	142,997
2023-09-19	0.54	0.55	0.54	0.55	451,655
2023-09-18	0.56	0.56	0.55	0.55	265,728
2023-09-15	0.55	0.56	0.55	0.56	182,242
2023-09-14	0.55	0.55	0.55	0.55	91,383
2023-09-13	0.55	0.56	0.55	0.55	202,142
2023-09-12	0.54	0.54	0.53	0.53	227,184
2023-09-11	0.55	0.55	0.54	0.54	135,913
2023-09-08	0.56	0.56	0.55	0.55	168,112
2023-09-07	0.56	0.56	0.56	0.56	234,265
2023-09-06	0.55	0.57	0.55	0.57	107,340
2023-09-05	0.55	0.56	0.55	0.56	418,132
2023-09-04	0.56	0.56	0.54	0.56	459,913
2023-09-01	0.56	0.56	0.56	0.56	355,660
2023-08-31	0.56	0.57	0.55	0.56	338,658
2023-08-30	0.56	0.56	0.55	0.56	124,019
2023-08-29	0.57	0.57	0.56	0.56	366,520
2023-08-28	0.58	0.58	0.58	0.58	0
2023-08-25	0.59	0.59	0.57	0.58	127,089
2023-08-24	0.59	0.59	0.58	0.58	58,523
2023-08-23	0.58	0.59	0.58	0.59	133,596
2023-08-22	0.58	0.58	0.57	0.57	255,678
2023-08-21	0.59	0.59	0.58	0.58	18,181
2023-08-18	0.58	0.59	0.58	0.59	290,137
2023-08-17	0.57	0.57	0.57	0.57	222,197
2023-08-16	0.58	0.58	0.57	0.58	264,332
2023-08-15	0.59	0.59	0.58	0.58	220,894
2023-08-14	0.60	0.61	0.58	0.58	621,386
2023-08-11	0.61	0.61	0.61	0.61	57,741
2023-08-10	0.61	0.61	0.61	0.61	557,607
2023-08-09	0.62	0.63	0.61	0.61	258,156
2023-08-08	0.62	0.63	0.62	0.63	404,942
2023-08-07	0.62	0.63	0.61	0.63	303,605
2023-08-04	0.61	0.62	0.61	0.61	167,899
2023-08-03	0.61	0.62	0.60	0.60	452,155
2023-08-02	0.65	0.65	0.61	0.61	1,029,892
2023-08-01	0.64	0.64	0.62	0.62	560,709
2023-07-31	0.66	0.66	0.63	0.64	295,284
2023-07-28	0.67	0.68	0.66	0.68	310,899
2023-07-27	0.70	0.70	0.68	0.69	1,125,663
2023-07-26	0.72	0.72	0.68	0.68	538,798
2023-07-25	0.71	0.73	0.71	0.73	800,960
2023-07-24	0.69	0.72	0.69	0.72	294,088
2023-07-21	0.69	0.69	0.67	0.67	241,505
2023-07-20	0.71	0.71	0.68	0.70	1,221,559
2023-07-19	0.66	0.69	0.66	0.69	917,784
2023-07-18	0.62	0.64	0.62	0.64	732,138
2023-07-17	0.64	0.65	0.63	0.62	481,140
2023-07-14	0.61	0.63	0.61	0.62	82,397
2023-07-13	0.60	0.61	0.60	0.61	222,102
2023-07-12	0.63	0.63	0.62	0.62	197,680
2023-07-11	0.63	0.63	0.63	0.63	135,026
2023-07-10	0.62	0.63	0.62	0.62	104,844
2023-07-07	0.62	0.63	0.61	0.63	210,314
2023-07-06	0.63	0.65	0.62	0.63	75,974
2023-07-05	0.60	0.63	0.60	0.63	358,943
2023-07-04	0.61	0.62	0.61	0.62	140,512
2023-07-03	0.61	0.62	0.61	0.62	247,846
2023-06-30	0.65	0.65	0.64	0.64	141,338
2023-06-29	0.64	0.65	0.63	0.64	408,040
2023-06-28	0.66	0.66	0.64	0.64	184,910
2023-06-27	0.69	0.69	0.67	0.66	163,397
2023-06-26	0.72	0.73	0.71	0.71	297,985
2023-06-23	0.71	0.71	0.70	0.71	205,004
2023-06-22	0.71	0.72	0.70	0.71	621,400
2023-06-21	0.68	0.71	0.68	0.71	639,621
2023-06-20	0.66	0.68	0.66	0.67	494,155
2023-06-19	0.65	0.68	0.65	0.67	74,970
2023-06-16	0.64	0.67	0.64	0.66	846,711
2023-06-15	0.61	0.63	0.61	0.62	198,119
2023-06-14	0.62	0.62	0.60	0.61	15,082
2023-06-13	0.61	0.62	0.61	0.62	192,414
2023-06-12	0.61	0.62	0.61	0.62	547,745
2023-06-09	0.60	0.61	0.60	0.60	38,235
2023-06-08	0.60	0.60	0.59	0.60	427,600
2023-06-07	0.60	0.61	0.59	0.60	146,672
2023-06-06	0.61	0.62	0.61	0.61	196,121
2023-06-05	0.60	0.61	0.60	0.60	227,507
2023-06-02	0.59	0.59	0.59	0.59	245,508
2023-06-01	0.58	0.60	0.58	0.59	21,512
2023-05-31	0.57	0.57	0.56	0.57	758,944
2023-05-30	0.59	0.59	0.57	0.58	130,322
2023-05-29	0.59	0.59	0.59	0.59	0
2023-05-26	0.59	0.59	0.59	0.59	245,444
2023-05-25	0.59	0.59	0.58	0.59	60,553
2023-05-24	0.60	0.60	0.59	0.59	146,280
2023-05-23	0.58	0.60	0.58	0.60	190,130
2023-05-22	0.58	0.59	0.58	0.59	158,388
2023-05-19	0.59	0.60	0.59	0.59	55,226
2023-05-18	0.60	0.60	0.59	0.59	82,519
2023-05-17	0.62	0.63	0.60	0.60	185,006
2023-05-16	0.64	0.64	0.62	0.62	382,774
2023-05-15	0.62	0.64	0.62	0.63	51,072
2023-05-12	0.61	0.62	0.61	0.61	30,874
2023-05-11	0.61	0.62	0.61	0.61	52,153
2023-05-10	0.62	0.62	0.61	0.62	17,870
2023-05-09	0.63	0.63	0.61	0.61	48,606
2023-05-08	0.63	0.63	0.63	0.63	0
2023-05-05	0.63	0.64	0.62	0.63	22,500
2023-05-04	0.62	0.62	0.61	0.62	104,810
2023-05-03	0.59	0.62	0.58	0.62	760,034
2023-05-02	0.60	0.60	0.59	0.59	211,286
2023-05-01	0.61	0.61	0.61	0.61	0
2023-04-28	0.61	0.61	0.61	0.61	55,200
2023-04-27	0.62	0.62	0.61	0.61	179,210
2023-04-26	0.63	0.63	0.63	0.63	117,222
2023-04-25	0.64	0.64	0.62	0.62	536,640
2023-04-24	0.65	0.65	0.64	0.65	115,647
2023-04-21	0.66	0.66	0.65	0.65	204,798
2023-04-20	0.66	0.66	0.66	0.66	108,620
2023-04-19	0.68	0.68	0.67	0.68	80,453
2023-04-18	0.68	0.69	0.68	0.68	60,226
2023-04-17	0.67	0.68	0.67	0.67	781,260
2023-04-14	0.65	0.66	0.65	0.66	135,085
2023-04-13	0.66	0.66	0.65	0.65	181,974
2023-04-12	0.66	0.67	0.66	0.67	47,300
2023-04-11	0.67	0.67	0.66	0.66	390,211
2023-04-10	0.67	0.67	0.67	0.67	0
2023-04-07	0.67	0.67	0.67	0.67	0
2023-04-06	0.67	0.67	0.66	0.67	203,200
2023-04-05	0.67	0.68	0.66	0.67	162,001
2023-04-04	0.68	0.68	0.68	0.68	57,764
2023-04-03	0.68	0.69	0.68	0.68	42,784
2023-03-31	0.67	0.68	0.67	0.68	48,898
2023-03-30	0.69	0.69	0.69	0.68	91,313
2023-03-29	0.68	0.70	0.68	0.69	102,007
2023-03-28	0.68	0.69	0.68	0.69	137,200
2023-03-27	0.67	0.68	0.67	0.68	101,627
2023-03-24	0.65	0.68	0.65	0.67	178,627
2023-03-23	0.65	0.66	0.65	0.64	86,411
2023-03-22	0.66	0.66	0.64	0.65	185,752
2023-03-21	0.67	0.67	0.67	0.67	46,528
2023-03-20	0.69	0.69	0.68	0.68	44,623
2023-03-17	0.69	0.69	0.69	0.69	549,076
2023-03-16	0.68	0.69	0.68	0.68	204,595
2023-03-15	0.68	0.69	0.68	0.69	9,200
2023-03-14	0.67	0.68	0.66	0.68	42,418
2023-03-13	0.66	0.68	0.64	0.67	95,450
2023-03-10	0.65	0.65	0.65	0.66	2,200
2023-03-09	0.67	0.67	0.66	0.66	36,954
2023-03-08	0.68	0.68	0.67	0.68	54,293
2023-03-07	0.68	0.69	0.68	0.68	160,752
2023-03-06	0.69	0.69	0.68	0.68	54,768
2023-03-03	0.70	0.70	0.69	0.69	100,500
2023-03-02	0.70	0.70	0.69	0.70	155,790
2023-03-01	0.70	0.70	0.69	0.69	377,942
2023-02-28	0.69	0.70	0.69	0.70	97,771
2023-02-27	0.70	0.70	0.69	0.70	338,300
2023-02-24	0.73	0.73	0.71	0.71	53,146
2023-02-23	0.74	0.74	0.73	0.74	45,979
2023-02-22	0.74	0.74	0.73	0.73	77,695
2023-02-21	0.76	0.77	0.75	0.75	117,259
2023-02-20	0.75	0.75	0.75	0.76	1,459,091
2023-02-17	0.76	0.76	0.76	0.76	23,729
2023-02-16	0.76	0.76	0.75	0.76	46,582
2023-02-15	0.77	0.78	0.76	0.76	296,109
2023-02-14	0.78	0.79	0.78	0.78	49,952
2023-02-13	0.78	0.78	0.76	0.78	110,907
2023-02-10	0.75	0.78	0.75	0.77	111,763
2023-02-09	0.76	0.76	0.75	0.75	39,703
2023-02-08	0.74	0.75	0.74	0.75	279,150
2023-02-07	0.74	0.74	0.74	0.74	90,640
2023-02-06	0.75	0.75	0.74	0.74	31,218
2023-02-03	0.75	0.77	0.74	0.74	220,968
2023-02-02	0.75	0.76	0.74	0.74	438,840
2023-02-01	0.75	0.75	0.74	0.74	88,753
2023-01-31	0.74	0.75	0.73	0.75	192,709
2023-01-30	0.74	0.75	0.74	0.74	273,831
2023-01-27	0.74	0.74	0.74	0.74	114,161
2023-01-26	0.73	0.75	0.73	0.74	43,795
2023-01-25	0.73	0.74	0.73	0.73	48,029
2023-01-24	0.72	0.72	0.71	0.72	662,500
2023-01-23	0.73	0.73	0.71	0.71	332,531
2023-01-20	0.73	0.73	0.73	0.73	0
2023-01-19	0.73	0.74	0.73	0.73	347,369
2023-01-18	0.74	0.75	0.74	0.74	185,987
2023-01-17	0.73	0.73	0.72	0.73	133,042
2023-01-16	0.74	0.74	0.74	0.73	10,500
2023-01-13	0.74	0.74	0.73	0.73	8,766
2023-01-12	0.73	0.73	0.72	0.72	10,903
2023-01-11	0.72	0.73	0.72	0.73	111,943
2023-01-10	0.72	0.72	0.71	0.72	182,718
2023-01-09	0.74	0.75	0.73	0.75	71,932
2023-01-06	0.74	0.74	0.74	0.74	5,100
2023-01-05	0.74	0.74	0.73	0.73	27,120
2023-01-04	0.76	0.76	0.74	0.74	36,033
2023-01-03	0.77	0.79	0.77	0.77	155,849
2023-01-02	0.76	0.76	0.76	0.76	0
2022-12-30	0.77	0.77	0.76	0.76	9,000
2022-12-29	0.77	0.77	0.76	0.76	184,972
2022-12-28	0.76	0.77	0.76	0.77	342,179
2022-12-27	0.75	0.75	0.75	0.75	0
2022-12-26	0.75	0.75	0.75	0.75	0
2022-12-23	0.75	0.75	0.75	0.75	0
2022-12-22	0.76	0.76	0.75	0.75	26,836
2022-12-21	0.74	0.76	0.74	0.75	775,692
2022-12-20	0.74	0.75	0.74	0.74	52,430
2022-12-19	0.74	0.74	0.73	0.74	42,307
2022-12-16	0.75	0.75	0.74	0.74	58,923
2022-12-15	0.74	0.75	0.74	0.74	33,296
2022-12-14	0.73	0.74	0.73	0.73	561,169
2022-12-13	0.75	0.75	0.75	0.75	937,534
2022-12-12	0.73	0.74	0.73	0.74	386,460
2022-12-09	0.73	0.74	0.73	0.73	115,845
2022-12-08	0.74	0.74	0.73	0.73	78,225
2022-12-07	0.72	0.74	0.72	0.74	317,539
2022-12-06	0.73	0.73	0.72	0.72	60,426
2022-12-05	0.76	0.76	0.73	0.73	101,113
2022-12-02	0.76	0.76	0.75	0.75	140,640
2022-12-01	0.77	0.78	0.77	0.78	124,073
2022-11-30	0.78	0.78	0.77	0.77	33,180
2022-11-29	0.77	0.78	0.77	0.77	55,814
2022-11-28	0.77	0.78	0.76	0.76	148,231
2022-11-25	0.80	0.80	0.80	0.80	0
2022-11-24	0.79	0.81	0.79	0.80	8,761
2022-11-23	0.80	0.80	0.79	0.79	48,473
2022-11-22	0.80	0.80	0.80	0.80	34,077
2022-11-21	0.79	0.81	0.79	0.80	192,959
2022-11-18	0.81	0.82	0.81	0.81	131,400
2022-11-17	0.81	0.81	0.80	0.81	461,320
2022-11-16	0.82	0.82	0.81	0.82	247,459
2022-11-15	0.82	0.82	0.81	0.81	97,512
2022-11-14	0.82	0.83	0.81	0.83	236,190
2022-11-11	0.82	0.82	0.81	0.82	199,678
2022-11-10	0.82	0.82	0.81	0.81	63,135
2022-11-09	0.83	0.83	0.82	0.82	72,799
2022-11-08	0.85	0.85	0.85	0.85	3,102,388
2022-11-07	0.85	0.87	0.84	0.86	248,147
2022-11-04	0.85	0.86	0.84	0.85	26,593
2022-11-03	0.84	0.85	0.83	0.85	39,263
2022-11-02	0.90	0.90	0.85	0.85	1,242,090
2022-11-01	0.89	0.89	0.87	0.90	632,948
2022-10-31	0.88	0.89	0.86	0.87	660,126
2022-10-28	0.84	0.84	0.83	0.83	20,333
2022-10-27	0.85	0.86	0.85	0.85	108,683
2022-10-26	0.84	0.85	0.83	0.85	253,397
2022-10-25	0.84	0.84	0.84	0.84	138,805
2022-10-24	0.85	0.85	0.84	0.84	26,057
2022-10-21	0.85	0.85	0.84	0.85	317,322
2022-10-20	0.84	0.86	0.84	0.85	88,375
2022-10-19	0.86	0.86	0.84	0.84	29,693
2022-10-18	0.86	0.86	0.84	0.85	117,563
2022-10-17	0.87	0.88	0.87	0.88	221,596
2022-10-14	0.90	0.90	0.88	0.88	429,348
2022-10-13	0.89	0.91	0.87	0.90	875,909
2022-10-12	0.90	0.90	0.89	0.89	153,075
2022-10-11	0.93	0.93	0.91	0.91	240,753
2022-10-10	0.92	0.95	0.92	0.95	1,040,051
2022-10-07	0.89	0.89	0.89	0.88	111,585
2022-10-06	0.92	0.92	0.89	0.89	157,998
2022-10-05	0.91	0.92	0.90	0.92	37,604
2022-10-04	0.92	0.93	0.91	0.91	177,151
2022-10-03	0.93	0.94	0.92	0.92	822,097
2022-09-30	0.90	0.92	0.90	0.92	344,996
2022-09-29	0.91	0.92	0.89	0.90	347,604
2022-09-28	0.87	0.91	0.87	0.90	548,312
2022-09-27	0.88	0.89	0.87	0.88	111,424
2022-09-26	0.87	0.88	0.87	0.87	121,978
2022-09-23	0.91	0.91	0.88	0.89	923,509
2022-09-22	0.91	0.91	0.90	0.91	259,627
2022-09-21	0.92	0.92	0.88	0.90	640,589
2022-09-20	0.84	0.87	0.84	0.87	384,768
2022-09-19	0.84	0.84	0.84	0.84	0
2022-09-16	0.85	0.85	0.84	0.84	139,565
2022-09-15	0.88	0.88	0.86	0.86	51,896
2022-09-14	0.87	0.87	0.85	0.86	162,360
2022-09-13	0.87	0.88	0.87	0.87	135,760
2022-09-12	0.87	0.88	0.86	0.86	198,779
2022-09-09	0.84	0.85	0.84	0.87	239,571
2022-09-08	0.85	0.86	0.82	0.83	356,251
2022-09-07	0.84	0.87	0.84	0.85	910,286
2022-09-06	0.82	0.82	0.81	0.81	806,656
2022-09-05	0.82	0.83	0.81	0.83	321,238
2022-09-02	0.81	0.81	0.81	0.81	102,700
2022-09-01	0.83	0.84	0.81	0.81	171,846
2022-08-31	0.83	0.83	0.81	0.83	146,531
2022-08-30	0.84	0.85	0.83	0.83	2,816,067
2022-08-29	0.81	0.81	0.81	0.81	0
2022-08-26	0.79	0.81	0.79	0.81	235,930
2022-08-25	0.82	0.82	0.81	0.81	346,959
2022-08-24	0.82	0.82	0.80	0.81	286,805
2022-08-23	0.80	0.82	0.79	0.81	234,460
2022-08-22	0.77	0.79	0.76	0.79	205,278
2022-08-19	0.76	0.76	0.75	0.77	211,004
2022-08-18	0.77	0.77	0.75	0.76	381,809
2022-08-17	0.81	0.81	0.78	0.78	122,221
2022-08-16	0.82	0.82	0.81	0.81	1,141,673
2022-08-15	0.81	0.82	0.81	0.82	199,492
2022-08-12	0.83	0.83	0.81	0.81	144,768
2022-08-11	0.82	0.83	0.82	0.83	159,200
2022-08-10	0.80	0.82	0.80	0.82	194,106
2022-08-09	0.81	0.82	0.80	0.80	260,210
2022-08-08	0.80	0.81	0.78	0.81	81,485
2022-08-05	0.81	0.81	0.79	0.80	366,738
2022-08-04	0.78	0.79	0.78	0.80	439,155
2022-08-03	0.80	0.81	0.78	0.78	197,928
2022-08-02	0.81	0.81	0.79	0.80	765,043
2022-08-01	0.83	0.83	0.80	0.80	166,816
2022-07-29	0.85	0.87	0.84	0.84	394,831
2022-07-28	0.84	0.84	0.82	0.83	122,665
2022-07-27	0.82	0.84	0.81	0.82	629,476
2022-07-26	0.80	0.82	0.80	0.82	876,374
2022-07-25	0.80	0.81	0.78	0.79	205,860
2022-07-22	0.81	0.81	0.79	0.79	442,180
2022-07-21	0.84	0.85	0.83	0.84	62,798
2022-07-20	0.84	0.86	0.84	0.84	102,051
2022-07-19	0.83	0.83	0.82	0.83	1,347,456
2022-07-18	0.81	0.84	0.81	0.83	435,971
2022-07-15	0.82	0.82	0.80	0.80	123,502
2022-07-14	0.84	0.85	0.82	0.82	205,036
2022-07-13	0.85	0.86	0.83	0.85	153,792
2022-07-12	0.88	0.89	0.86	0.87	977,805
2022-07-11	0.93	0.93	0.89	0.90	298,489
2022-07-08	0.88	0.91	0.86	0.90	447,005
2022-07-07	0.85	0.86	0.85	0.85	496,340
2022-07-06	0.83	0.86	0.81	0.82	433,157
2022-07-05	0.84	0.87	0.84	0.84	1,744,427
2022-07-04	0.87	0.88	0.84	0.85	777,333
2022-07-01	0.92	0.92	0.88	0.87	530,539
2022-06-30	0.96	0.96	0.94	0.94	476,836
2022-06-29	0.96	0.98	0.95	0.95	257,659
2022-06-28	0.96	0.97	0.96	0.96	2,894,672
2022-06-27	0.97	0.97	0.95	0.96	344,380
2022-06-24	0.97	1.00	0.95	0.98	427,516
2022-06-23	1.00	1.00	0.98	0.98	788,386
2022-06-22	1.00	1.04	1.00	1.04	788,610
2022-06-21	1.05	1.07	1.04	1.04	971,957
2022-06-20	1.07	1.07	1.06	1.06	90,351
2022-06-17	1.11	1.12	1.09	1.09	228,269
2022-06-16	1.10	1.12	1.09	1.12	139,002
2022-06-15	1.10	1.10	1.08	1.09	381,899
2022-06-14	1.10	1.11	1.10	1.10	1,052,453
2022-06-13	1.13	1.13	1.10	1.11	398,772
2022-06-10	1.11	1.11	1.10	1.10	108,559
2022-06-09	1.12	1.12	1.09	1.10	146,705
2022-06-08	1.11	1.13	1.11	1.11	497,616
2022-06-07	1.13	1.13	1.10	1.11	1,110,932
2022-06-06	1.12	1.15	1.11	1.15	362,182
2022-06-03	1.08	1.08	1.08	1.08	0
2022-06-02	1.08	1.08	1.08	1.08	0
2022-06-01	1.14	1.14	1.07	1.08	1,630,380
2022-05-31	1.18	1.18	1.13	1.14	4,240,582
2022-05-30	1.19	1.22	1.19	1.21	277,054
2022-05-27	1.19	1.21	1.17	1.21	6,324,619
2022-05-26	1.16	1.19	1.16	1.19	2,230,914
2022-05-25	1.20	1.20	1.15	1.18	529,573
2022-05-24	1.23	1.25	1.21	1.21	2,883,435
2022-05-23	1.23	1.24	1.22	1.23	402,187
2022-05-20	1.24	1.25	1.22	1.22	335,216
2022-05-19	1.27	1.28	1.23	1.25	639,263
2022-05-18	1.30	1.31	1.28	1.28	1,182,489
2022-05-17	1.30	1.32	1.25	1.32	2,489,175
2022-05-16	1.29	1.31	1.27	1.31	2,142,112
2022-05-13	1.23	1.23	1.19	1.21	300,163
2022-05-12	1.16	1.17	1.15	1.17	464,871
2022-05-11	1.14	1.16	1.14	1.15	194,301
2022-05-10	1.12	1.15	1.12	1.14	251,308
2022-05-09	1.17	1.18	1.14	1.15	477,621
2022-05-06	1.13	1.17	1.13	1.16	386,565
2022-05-05	1.13	1.15	1.13	1.14	312,843
2022-05-04	1.08	1.12	1.08	1.11	274,038
2022-05-03	1.10	1.11	1.08	1.09	305,565
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.13	1.14	1.10	1.10	352,625
2022-04-28	1.12	1.15	1.12	1.14	334,489
2022-04-27	1.13	1.14	1.11	1.13	581,110
2022-04-26	1.13	1.14	1.12	1.13	3,689,672
2022-04-25	1.11	1.13	1.10	1.10	1,671,628
2022-04-22	1.11	1.12	1.10	1.11	243,326
2022-04-21	1.12	1.14	1.11	1.12	441,511
2022-04-20	1.14	1.16	1.12	1.13	226,823
2022-04-19	1.16	1.19	1.15	1.16	5,701,057
2022-04-18	1.16	1.16	1.16	1.16	0
2022-04-15	1.16	1.16	1.16	1.16	0
2022-04-14	1.19	1.19	1.15	1.16	300,295
2022-04-13	1.13	1.16	1.13	1.16	550,148
2022-04-12	1.16	1.17	1.15	1.15	3,643,281
2022-04-11	1.12	1.14	1.11	1.13	757,942
2022-04-08	1.08	1.10	1.07	1.10	193,427
2022-04-07	1.08	1.10	1.07	1.08	247,518
2022-04-06	1.08	1.11	1.08	1.09	380,803
2022-04-05	1.09	1.13	1.08	1.09	1,191,490
2022-04-04	1.05	1.06	1.04	1.05	139,922
2022-04-01	1.08	1.08	1.04	1.05	279,610
2022-03-31	1.08	1.10	1.07	1.08	754,286
2022-03-30	1.07	1.09	1.05	1.08	764,893
2022-03-29	1.11	1.12	1.01	1.06	629,462
2022-03-28	1.13	1.15	1.10	1.10	1,247,350
2022-03-25	1.13	1.15	1.12	1.15	466,299
2022-03-24	1.15	1.15	1.13	1.14	246,049
2022-03-23	1.20	1.20	1.15	1.16	751,512
2022-03-22	1.20	1.22	1.16	1.16	1,007,392
2022-03-21	1.13	1.23	1.13	1.20	770,146
2022-03-18	1.14	1.14	1.11	1.11	462,204
2022-03-17	1.10	1.16	1.09	1.15	1,307,625
2022-03-16	1.20	1.20	1.10	1.14	443,634
2022-03-15	1.17	1.20	1.15	1.20	1,999,594
2022-03-14	1.16	1.19	1.12	1.17	1,182,231
2022-03-11	1.17	1.17	1.09	1.14	1,002,847
2022-03-10	1.22	1.28	1.13	1.15	1,109,838
2022-03-09	1.28	1.33	1.24	1.26	1,120,436
2022-03-08	1.36	1.40	1.26	1.27	3,658,012
2022-03-07	1.44	1.45	1.34	1.36	3,038,126
2022-03-04	1.28	1.50	1.28	1.41	4,791,850
2022-03-03	1.21	1.29	1.15	1.24	2,839,935
2022-03-02	1.12	1.25	1.05	1.20	4,498,046
2022-03-01	1.00	1.10	1.00	1.10	2,909,219
2022-02-28	0.94	0.97	0.93	0.95	2,749,705
2022-02-25	0.98	0.98	0.91	0.90	3,282,405
2022-02-24	1.00	1.08	0.96	0.99	1,345,019
2022-02-23	0.89	0.92	0.89	0.91	3,010,967
2022-02-22	0.86	0.87	0.85	0.86	3,995,014
2022-02-21	0.87	0.87	0.85	0.85	53,193
2022-02-18	0.84	0.86	0.84	0.85	2,520,012
2022-02-17	0.83	0.84	0.83	0.84	960,346
2022-02-16	0.83	0.83	0.82	0.83	468,204
2022-02-15	0.83	0.83	0.82	0.82	1,036,768
2022-02-14	0.85	0.85	0.83	0.84	976,142
2022-02-11	0.81	0.83	0.81	0.83	594,711
2022-02-10	0.84	0.85	0.83	0.83	667,325
2022-02-09	0.82	0.83	0.82	0.83	324,603
2022-02-08	0.80	0.81	0.80	0.81	3,423,184
2022-02-07	0.81	0.83	0.81	0.81	1,269,898
2022-02-04	0.80	0.80	0.79	0.80	598,300
2022-02-03	0.79	0.79	0.78	0.79	517,015
2022-02-02	0.81	0.82	0.80	0.80	1,080,214
2022-02-01	0.81	0.82	0.81	0.82	366,495
2022-01-31	0.84	0.84	0.81	0.81	520,732
2022-01-28	0.83	0.84	0.83	0.83	494,800
2022-01-27	0.84	0.84	0.82	0.83	516,841
2022-01-26	0.86	0.86	0.84	0.84	1,686,938
2022-01-25	0.85	0.86	0.85	0.86	161,372
2022-01-24	0.83	0.84	0.82	0.84	220,039
2022-01-21	0.83	0.84	0.83	0.83	1,133,200
2022-01-20	0.85	0.85	0.83	0.84	174,797
2022-01-19	0.82	0.83	0.82	0.83	718,266
2022-01-18	0.79	0.81	0.79	0.80	1,014,010
2022-01-17	0.78	0.80	0.78	0.79	31,430
2022-01-14	0.79	0.79	0.78	0.78	486,740
2022-01-13	0.80	0.80	0.79	0.79	235,094
2022-01-12	0.81	0.82	0.81	0.81	516,819
2022-01-11	0.80	0.81	0.80	0.81	325,586
2022-01-10	0.80	0.81	0.79	0.81	104,238
2022-01-07	0.78	0.79	0.78	0.79	713,101
2022-01-06	0.80	0.80	0.78	0.78	221,743
2022-01-05	0.81	0.81	0.80	0.80	538,862
2022-01-04	0.80	0.81	0.80	0.81	141,042
2022-01-03	0.82	0.82	0.82	0.82	0
2021-12-31	0.82	0.82	0.82	0.82	20,338
2021-12-30	0.84	0.84	0.84	0.83	1,000
2021-12-29	0.82	0.83	0.82	0.84	375,042
2021-12-28	0.86	0.86	0.86	0.86	0
2021-12-27	0.86	0.86	0.86	0.86	0
2021-12-24	0.87	0.87	0.87	0.86	5,000
2021-12-23	0.86	0.86	0.85	0.86	142,993
2021-12-22	0.85	0.86	0.85	0.86	557,782
2021-12-21	0.82	0.82	0.82	0.83	3,813
2021-12-20	0.82	0.82	0.82	0.82	126,100
2021-12-17	0.82	0.83	0.81	0.82	852,433
2021-12-16	0.80	0.81	0.80	0.81	627,800
2021-12-15	0.82	0.82	0.81	0.81	1,005,915
2021-12-14	0.83	0.83	0.83	0.83	483,865
2021-12-13	0.83	0.84	0.82	0.84	364,373
2021-12-10	0.82	0.83	0.80	0.83	912,815
2021-12-09	0.83	0.83	0.83	0.82	534,471
2021-12-08	0.86	0.86	0.84	0.84	938,350
2021-12-07	0.86	0.86	0.85	0.85	557,561
2021-12-06	0.86	0.86	0.83	0.84	1,133,817
2021-12-03	0.86	0.87	0.85	0.85	1,810,245
2021-12-02	0.84	0.86	0.84	0.86	707,358
2021-12-01	0.84	0.84	0.83	0.83	1,224,013
2021-11-30	0.86	0.87	0.84	0.84	1,426,225
2021-11-29	0.90	0.90	0.87	0.87	808,720
2021-11-26	0.91	0.91	0.87	0.88	3,437,981
2021-11-25	0.91	0.91	0.90	0.91	4,720
2021-11-24	0.92	0.93	0.90	0.90	3,597,496
2021-11-23	0.90	0.92	0.90	0.90	1,255,608
2021-11-22	0.89	0.91	0.89	0.90	557,896
2021-11-19	0.89	0.90	0.87	0.88	1,102,563
2021-11-18	0.89	0.90	0.89	0.89	395,989
2021-11-17	0.87	0.89	0.87	0.88	1,182,186
2021-11-16	0.88	0.88	0.87	0.87	949,286
2021-11-15	0.88	0.88	0.87	0.88	182,205
2021-11-12	0.88	0.88	0.87	0.87	2,587,698
2021-11-11	0.86	0.88	0.85	0.87	1,056,620
2021-11-10	0.84	0.85	0.84	0.85	1,566,058
2021-11-09	0.83	0.84	0.82	0.83	111,115
2021-11-08	0.83	0.84	0.82	0.83	309,177
2021-11-05	0.84	0.84	0.82	0.83	961,350
2021-11-04	0.85	0.86	0.83	0.83	139,945
2021-11-03	0.86	0.86	0.84	0.84	919,533
2021-11-02	0.86	0.87	0.85	0.85	1,662,864
2021-11-01	0.83	0.86	0.82	0.86	795,270
2021-10-29	0.83	0.83	0.82	0.83	1,935,952
2021-10-28	0.82	0.83	0.81	0.83	404,885
2021-10-27	0.80	0.82	0.80	0.81	1,983,859
2021-10-26	0.82	0.82	0.80	0.81	1,250,299
2021-10-25	0.82	0.84	0.81	0.82	1,543,433
2021-10-22	0.80	0.82	0.80	0.81	294,524
2021-10-21	0.81	0.81	0.80	0.80	1,381,531
2021-10-20	0.80	0.80	0.80	0.81	250,683
2021-10-19	0.80	0.80	0.80	0.80	1,272,666
2021-10-18	0.79	0.79	0.79	0.79	695,615
2021-10-15	0.79	0.79	0.78	0.79	344,351
2021-10-14	0.78	0.78	0.77	0.78	1,179,542
2021-10-13	0.79	0.79	0.77	0.77	1,018,758
2021-10-12	0.79	0.79	0.78	0.78	418,039
2021-10-11	0.79	0.80	0.79	0.79	666,205
2021-10-08	0.80	0.80	0.80	0.79	353,972
2021-10-07	0.81	0.81	0.80	0.80	2,223,781
2021-10-06	0.81	0.81	0.80	0.81	1,755,357
2021-10-05	0.81	0.81	0.80	0.81	485,679
2021-10-04	0.81	0.82	0.81	0.81	2,184,848
2021-10-01	0.79	0.81	0.79	0.81	798,392
2021-09-30	0.77	0.78	0.77	0.78	1,113,957
2021-09-29	0.76	0.77	0.76	0.77	302,049
2021-09-28	0.77	0.78	0.77	0.77	540,065
2021-09-27	0.78	0.78	0.78	0.78	174,807
2021-09-24	0.79	0.79	0.77	0.78	392,958
2021-09-23	0.77	0.77	0.76	0.77	2,145,846
2021-09-22	0.75	0.76	0.75	0.75	307,146
2021-09-21	0.75	0.75	0.75	0.75	146,449
2021-09-20	0.76	0.76	0.75	0.75	929,022
2021-09-17	0.77	0.77	0.76	0.76	823,729
2021-09-16	0.77	0.77	0.76	0.76	1,416,201
2021-09-15	0.75	0.76	0.75	0.76	308,229
2021-09-14	0.75	0.76	0.75	0.75	1,547,102
2021-09-13	0.74	0.74	0.73	0.74	1,853,206
2021-09-10	0.74	0.75	0.74	0.74	661,437
2021-09-09	0.76	0.76	0.75	0.75	1,610,259
2021-09-08	0.78	0.78	0.76	0.77	1,362,626
2021-09-07	0.79	0.79	0.77	0.77	2,746,482
2021-09-06	0.78	0.79	0.78	0.78	7,609
2021-09-03	0.77	0.78	0.77	0.78	500,475
2021-09-02	0.77	0.78	0.77	0.77	113,130
2021-09-01	0.78	0.78	0.78	0.77	191,375
2021-08-31	0.79	0.79	0.76	0.77	975,904
2021-08-30	0.79	0.79	0.79	0.79	0
2021-08-27	0.80	0.80	0.79	0.79	207,863
2021-08-26	0.79	0.79	0.79	0.79	1,000
2021-08-25	0.78	0.79	0.78	0.79	244,700
2021-08-24	0.79	0.79	0.78	0.79	85,466
2021-08-23	0.78	0.80	0.78	0.79	150,060
2021-08-20	0.80	0.80	0.80	0.79	56,770
2021-08-19	0.80	0.81	0.80	0.80	163,901
2021-08-18	0.81	0.81	0.81	0.81	180,700
2021-08-17	0.83	0.83	0.81	0.81	831,605
2021-08-16	0.84	0.85	0.83	0.83	25,643
2021-08-13	0.82	0.85	0.82	0.84	404,545
2021-08-12	0.80	0.80	0.79	0.80	91,316
2021-08-11	0.79	0.79	0.79	0.79	6,500
2021-08-10	0.78	0.79	0.78	0.79	166,618
2021-08-09	0.78	0.79	0.78	0.78	140,313
2021-08-06	0.79	0.79	0.79	0.79	0
2021-08-05	0.79	0.79	0.78	0.79	278,034
2021-08-04	0.79	0.79	0.79	0.79	0
2021-08-03	0.80	0.80	0.79	0.79	1,596,252
2021-08-02	0.78	0.79	0.78	0.79	92,266
2021-07-30	0.77	0.77	0.77	0.77	163,500
2021-07-29	0.77	0.77	0.77	0.77	85,453
2021-07-28	0.76	0.76	0.76	0.76	5,433
2021-07-27	0.75	0.76	0.75	0.75	676,435
2021-07-26	0.73	0.74	0.73	0.74	135,152
2021-07-23	0.76	0.76	0.76	0.76	5,795
2021-07-22	0.77	0.77	0.75	0.75	191,641
2021-07-21	0.78	0.78	0.77	0.77	98,030
2021-07-20	0.79	0.79	0.78	0.77	168,401
2021-07-19	0.77	0.78	0.76	0.77	341,188
2021-07-16	0.74	0.76	0.74	0.76	98,096
2021-07-15	0.72	0.73	0.71	0.73	434,153
2021-07-14	0.71	0.72	0.71	0.72	67,437
2021-07-13	0.70	0.71	0.70	0.71	3,553,897
2021-07-12	0.68	0.69	0.67	0.68	1,245,634
2021-07-09	0.68	0.68	0.67	0.67	33,033
2021-07-08	0.68	0.68	0.68	0.68	127,760
2021-07-07	0.69	0.69	0.68	0.68	252,905
2021-07-06	0.72	0.72	0.68	0.68	268,529
2021-07-05	0.70	0.73	0.70	0.72	12,905
2021-07-02	0.74	0.74	0.71	0.72	31,397
2021-07-01	0.74	0.76	0.74	0.75	38,481
2021-06-30	0.71	0.71	0.70	0.70	87,576
2021-06-29	0.71	0.71	0.71	0.72	2,291
2021-06-28	0.71	0.72	0.71	0.72	156,535
2021-06-25	0.72	0.72	0.70	0.71	128,169
2021-06-24	0.71	0.71	0.71	0.71	173,660
2021-06-23	0.73	0.73	0.73	0.72	14,725
2021-06-22	0.72	0.73	0.72	0.73	181,019
2021-06-21	0.70	0.73	0.70	0.74	283,181
2021-06-18	0.72	0.72	0.71	0.72	267,500
2021-06-17	0.72	0.73	0.72	0.72	43,294
2021-06-16	0.74	0.74	0.73	0.74	273,376
2021-06-15	0.71	0.74	0.71	0.73	184,527
2021-06-14	0.75	0.75	0.73	0.75	282,406
2021-06-11	0.76	0.76	0.74	0.76	234,868
2021-06-10	0.76	0.76	0.76	0.76	519
2021-06-09	0.76	0.76	0.75	0.75	371,684
2021-06-08	0.77	0.77	0.77	0.76	29,742
2021-06-07	0.77	0.78	0.76	0.77	329,591
2021-06-04	0.76	0.76	0.76	0.76	102,555
2021-06-03	0.76	0.77	0.75	0.75	74,598
2021-06-02	0.78	0.78	0.76	0.76	105,098
2021-06-01	0.75	0.78	0.75	0.77	160,635
2021-05-28	0.75	0.75	0.74	0.75	268,139
2021-05-27	0.72	0.74	0.72	0.74	159,051
2021-05-26	0.73	0.73	0.71	0.72	178,617
2021-05-25	0.74	0.74	0.72	0.72	287,328
2021-05-24	0.73	0.74	0.73	0.73	118,498
2021-05-21	0.75	0.75	0.74	0.74	314,740
2021-05-20	0.76	0.76	0.75	0.75	162,773
2021-05-19	0.79	0.79	0.75	0.75	121,641
2021-05-18	0.81	0.81	0.78	0.78	146,992
2021-05-17	0.78	0.78	0.77	0.77	209,166
2021-05-14	0.79	0.81	0.78	0.79	127,695
2021-05-13	0.81	0.81	0.80	0.79	149,926
2021-05-12	0.83	0.83	0.82	0.82	733,817
2021-05-11	0.80	0.82	0.80	0.82	205,382
2021-05-10	0.84	0.84	0.82	0.82	196,301
2021-05-07	0.82	0.85	0.82	0.83	323,221
2021-05-06	0.86	0.86	0.81	0.82	111,960
2021-05-05	0.81	0.82	0.81	0.82	2,816
2021-05-04	0.80	0.81	0.80	0.81	56,886
2021-04-30	0.84	0.84	0.80	0.80	212,702
2021-04-29	0.83	0.83	0.80	0.80	311,152
2021-04-28	0.80	0.81	0.79	0.82	1,679,888
2021-04-27	0.83	0.85	0.82	0.82	640,401
2021-04-26	0.80	0.83	0.80	0.82	1,163,899
2021-04-23	0.79	0.79	0.78	0.78	290,101
2021-04-22	0.76	0.77	0.76	0.77	387,230
2021-04-21	0.74	0.75	0.74	0.75	142,431
2021-04-20	0.73	0.75	0.73	0.74	24,510
2021-04-19	0.74	0.74	0.74	0.73	30,464
2021-04-16	0.73	0.74	0.73	0.73	821,510
2021-04-15	0.70	0.73	0.70	0.73	38,303
2021-04-14	0.71	0.73	0.71	0.72	201,250
2021-04-13	0.71	0.71	0.70	0.71	62,144
2021-04-12	0.70	0.70	0.70	0.70	82,583
2021-04-09	0.70	0.71	0.70	0.72	280,451
2021-04-08	0.69	0.70	0.69	0.70	18,855
2021-04-07	0.69	0.69	0.68	0.69	17,129
2021-04-06	0.69	0.70	0.69	0.69	219,465
2021-04-01	0.70	0.70	0.68	0.68	25,367
2021-03-31	0.67	0.68	0.66	0.66	322,669
2021-03-30	0.69	0.69	0.67	0.67	92,725
2021-03-29	0.68	0.69	0.68	0.68	1,170
2021-03-26	0.69	0.69	0.68	0.69	107,221
2021-03-25	0.69	0.69	0.68	0.69	94,201
2021-03-24	0.71	0.72	0.70	0.70	79,718
2021-03-23	0.70	0.70	0.70	0.71	50
2021-03-22	0.70	0.70	0.70	0.70	73,917
2021-03-19	0.71	0.71	0.69	0.70	39,671
2021-03-18	0.71	0.71	0.71	0.71	81,301
2021-03-17	0.72	0.73	0.72	0.72	72,799
2021-03-16	0.72	0.72	0.71	0.72	196,277
2021-03-15	0.74	0.74	0.71	0.72	5,904
2021-03-12	0.72	0.72	0.71	0.72	53,599
2021-03-11	0.73	0.73	0.72	0.72	157,280
2021-03-10	0.73	0.73	0.72	0.72	32,135
2021-03-09	0.72	0.73	0.72	0.73	848,938
2021-03-08	0.76	0.76	0.72	0.72	131,705
2021-03-05	0.73	0.73	0.72	0.73	210,729
2021-03-04	0.74	0.74	0.73	0.74	6,672
2021-03-03	0.73	0.73	0.73	0.73	100,866
2021-03-02	0.73	0.74	0.73	0.74	1,320
2021-03-01	0.74	0.74	0.72	0.73	42,594
2021-02-26	0.76	0.76	0.74	0.74	13,854
2021-02-25	0.76	0.77	0.75	0.76	211,725
2021-02-24	0.75	0.77	0.74	0.76	116,848
2021-02-23	0.75	0.76	0.74	0.74	1,087
2021-02-22	0.74	0.74	0.73	0.74	154,501
2021-02-19	0.74	0.75	0.74	0.74	141,910
2021-02-18	0.73	0.75	0.73	0.74	42,498
2021-02-17	0.74	0.74	0.72	0.72	11,773
2021-02-16	0.73	0.74	0.73	0.73	87,972
2021-02-15	0.72	0.72	0.71	0.72	69,699
2021-02-12	0.72	0.72	0.71	0.72	56,628
2021-02-11	0.72	0.72	0.72	0.71	5,834
2021-02-10	0.73	0.73	0.71	0.71	9,025
2021-02-09	0.74	0.74	0.74	0.74	46,109
2021-02-08	0.72	0.74	0.72	0.74	54,749
2021-02-05	0.72	0.74	0.72	0.72	453,710
2021-02-04	0.73	0.73	0.72	0.72	112,505
2021-02-03	0.72	0.72	0.71	0.72	54,556
2021-02-02	0.73	0.75	0.72	0.73	17,778
2021-02-01	0.75	0.76	0.74	0.73	84,599
2021-01-29	0.73	0.74	0.73	0.74	27,193
2021-01-28	0.73	0.74	0.73	0.74	157,437
2021-01-27	0.75	0.76	0.74	0.74	719,235
2021-01-26	0.72	0.75	0.72	0.75	125,957
2021-01-25	0.71	0.73	0.71	0.72	120,456
2021-01-22	0.74	0.74	0.72	0.72	53,133
2021-01-21	0.76	0.76	0.75	0.74	153,050
2021-01-20	0.77	0.77	0.74	0.75	64,689
2021-01-19	0.77	0.78	0.76	0.76	1,323,033
2021-01-18	0.77	0.77	0.75	0.76	5,730
2021-01-15	0.78	0.78	0.75	0.75	700,461
2021-01-14	0.74	0.75	0.74	0.76	383,191
2021-01-13	0.75	0.77	0.75	0.74	270,305
2021-01-12	0.72	0.74	0.72	0.73	4,443
2021-01-11	0.72	0.72	0.71	0.72	83,371
2021-01-08	0.72	0.73	0.71	0.72	42,119
2021-01-07	0.73	0.73	0.72	0.72	1,038,443
2021-01-06	0.74	0.75	0.73	0.73	1,868,418
2021-01-05	0.73	0.75	0.73	0.74	103,532
2021-01-04	0.72	0.74	0.72	0.71	43,698
2020-12-31	0.72	0.72	0.72	0.72	44,259
2020-12-30	0.69	0.72	0.69	0.72	86,922
2020-12-29	0.69	0.70	0.69	0.70	103,230
2020-12-24	0.71	0.71	0.71	0.71	69,125
2020-12-23	0.69	0.71	0.69	0.71	219,500
2020-12-22	0.68	0.69	0.68	0.70	1,781
2020-12-21	0.69	0.69	0.68	0.68	259,300
2020-12-18	0.69	0.69	0.68	0.69	557,046
2020-12-17	0.68	0.68	0.68	0.68	569,966
2020-12-16	0.68	0.68	0.67	0.67	298,507
2020-12-15	0.67	0.68	0.67	0.68	832,188
2020-12-14	0.69	0.69	0.68	0.67	203,792
2020-12-11	0.67	0.69	0.67	0.70	955,282
2020-12-10	0.67	0.67	0.67	0.67	1,216,121
2020-12-09	0.64	0.65	0.64	0.65	180,122
2020-12-08	0.65	0.65	0.64	0.64	1,417,700
2020-12-07	0.64	0.65	0.64	0.65	34,849
2020-12-04	0.66	0.66	0.66	0.65	688,357
2020-12-03	0.66	0.66	0.66	0.66	1,572,325
2020-12-02	0.65	0.66	0.65	0.66	619,966
2020-12-01	0.66	0.66	0.65	0.66	743,221
2020-11-30	0.69	0.69	0.66	0.66	1,264,557
2020-11-27	0.68	0.68	0.68	0.68	194,900
2020-11-26	0.67	0.68	0.67	0.67	56,897
2020-11-25	0.70	0.71	0.68	0.68	950,825
2020-11-24	0.68	0.68	0.68	0.69	985,630
2020-11-23	0.68	0.69	0.68	0.68	991,739
2020-11-20	0.68	0.68	0.68	0.68	13,413
2020-11-19	0.68	0.68	0.68	0.68	282,843
2020-11-18	0.68	0.69	0.68	0.68	180,987
2020-11-17	0.68	0.68	0.68	0.68	438,994
2020-11-16	0.67	0.67	0.67	0.68	2,094,698
2020-11-13	0.67	0.68	0.67	0.68	502,158
2020-11-12	0.68	0.68	0.68	0.68	777,113
2020-11-11	0.70	0.70	0.69	0.69	749,280
2020-11-10	0.69	0.69	0.69	0.69	24,859
2020-11-09	0.71	0.71	0.68	0.68	833,603
2020-11-06	0.70	0.70	0.69	0.69	430,416
2020-11-05	0.70	0.71	0.70	0.71	741,104
2020-11-04	0.69	0.69	0.69	0.69	609,059
2020-11-03	0.70	0.70	0.69	0.70	1,192,287
2020-11-02	0.68	0.69	0.68	0.69	838,409
2020-10-30	0.69	0.69	0.68	0.68	5,565,500
2020-10-29	0.69	0.69	0.68	0.69	735,009
2020-10-28	0.70	0.70	0.69	0.69	1,436,014
2020-10-27	0.71	0.71	0.71	0.71	294,703
2020-10-26	0.72	0.72	0.70	0.71	740,350
2020-10-23	0.72	0.72	0.72	0.72	1,508,697
2020-10-22	0.71	0.72	0.71	0.72	5,153,015
2020-10-21	0.72	0.73	0.72	0.73	259,770
2020-10-20	0.72	0.73	0.72	0.72	675,509
2020-10-16	0.71	0.72	0.71	0.72	3,520,789
2020-10-15	0.69	0.70	0.69	0.70	5,937,671
2020-10-14	0.68	0.68	0.67	0.68	418,153
2020-10-13	0.69	0.69	0.68	0.68	34,478
2020-10-12	0.68	0.68	0.68	0.68	445,034
2020-10-09	0.69	0.69	0.68	0.69	770,199
2020-10-08	0.70	0.70	0.68	0.68	6,319,697
2020-10-07	0.68	0.70	0.68	0.69	578,382
2020-10-06	0.67	0.69	0.66	0.68	414,081
2020-10-05	0.67	0.67	0.67	0.67	112,000
2020-10-02	0.65	0.65	0.65	0.66	5,600
2020-10-01	0.66	0.66	0.66	0.66	883,064
2020-09-30	0.63	0.64	0.63	0.64	801,887
2020-09-29	0.63	0.63	0.63	0.63	369,400
2020-09-28	0.62	0.63	0.62	0.62	2,921,402
2020-09-25	0.63	0.63	0.63	0.63	12,377
2020-09-24	0.62	0.63	0.61	0.63	391,784
2020-09-23	0.63	0.63	0.63	0.63	176,203
2020-09-22	0.63	0.65	0.63	0.64	1,211,829
2020-09-21	0.66	0.66	0.65	0.64	479,503
2020-09-18	0.64	0.65	0.64	0.65	818,800
2020-09-17	0.62	0.62	0.62	0.62	4,638,400
2020-09-16	0.61	0.62	0.61	0.62	70,000
2020-09-15	0.62	0.62	0.62	0.61	80,000
2020-09-14	0.62	0.62	0.62	0.62	22,544
2020-09-11	0.62	0.62	0.62	0.63	900
2020-09-10	0.63	0.64	0.63	0.62	2,965,303
2020-09-09	0.62	0.63	0.62	0.62	108,400
2020-09-08	0.63	0.63	0.62	0.62	91,683
2020-09-07	0.62	0.63	0.62	0.63	32,088
2020-09-04	0.63	0.64	0.63	0.63	115,176
2020-09-03	0.64	0.64	0.64	0.63	367,200
2020-09-02	0.64	0.64	0.63	0.64	2,484,924
2020-09-01	0.64	0.65	0.63	0.65	706,025
2020-08-28	0.63	0.63	0.63	0.63	181,919
2020-08-27	0.62	0.63	0.62	0.63	548,079
2020-08-26	0.61	0.62	0.61	0.61	276,931
2020-08-25	0.61	0.62	0.61	0.62	2,403,064
2020-08-24	0.61	0.62	0.61	0.61	1,018,883
2020-08-21	0.61	0.61	0.60	0.60	773,412
2020-08-20	0.60	0.60	0.59	0.60	3,622,174
2020-08-19	0.59	0.60	0.59	0.60	664,224
2020-08-18	0.60	0.60	0.59	0.59	778,478
2020-08-17	0.59	0.60	0.59	0.60	275,944
2020-08-14	0.58	0.60	0.58	0.59	588,800
2020-08-13	0.58	0.58	0.57	0.58	995,215
2020-08-12	0.57	0.57	0.57	0.57	767,006
2020-08-11	0.58	0.58	0.58	0.58	959,515
2020-08-10	0.58	0.58	0.58	0.57	423,906
2020-08-07	0.59	0.59	0.57	0.57	1,942,567
2020-08-06	0.59	0.60	0.58	0.59	1,121,384
2020-08-05	0.60	0.60	0.59	0.59	1,412,698
2020-08-04	0.60	0.60	0.60	0.60	750,806
2020-08-03	0.61	0.61	0.61	0.61	522,912
2020-07-31	0.62	0.62	0.62	0.62	43,029
2020-07-30	0.62	0.62	0.61	0.62	201,168
2020-07-29	0.61	0.62	0.61	0.62	0
2020-07-28	0.61	0.62	0.61	0.61	2,354,798
2020-07-27	0.62	0.62	0.62	0.62	549,846
2020-07-24	0.62	0.63	0.62	0.63	428,306
2020-07-23	0.62	0.63	0.62	0.62	1,634,512
2020-07-22	0.61	0.62	0.61	0.62	1,303,694
2020-07-21	0.61	0.62	0.61	0.62	1,020,260
2020-07-20	0.62	0.62	0.62	0.62	176,800
2020-07-17	0.63	0.63	0.62	0.62	633,906
2020-07-16	0.64	0.64	0.64	0.63	893,103
2020-07-15	0.62	0.63	0.62	0.63	1,079,700
2020-07-14	0.62	0.62	0.62	0.62	706,921
2020-07-13	0.62	0.62	0.62	0.62	723,220
2020-07-10	0.61	0.62	0.61	0.62	705,875
2020-07-09	0.61	0.62	0.60	0.61	3,569,046
2020-07-08	0.58	0.59	0.58	0.59	679,900
2020-07-07	0.58	0.58	0.58	0.58	1,159,881
2020-07-06	0.58	0.58	0.57	0.57	403,837
2020-07-03	0.58	0.58	0.57	0.58	7,000
2020-07-02	0.57	0.58	0.57	0.57	207,050
2020-07-01	0.58	0.58	0.57	0.57	41,091
2020-06-30	0.56	0.57	0.56	0.56	53,000
2020-06-29	0.55	0.56	0.55	0.56	27,800
2020-06-26	0.57	0.57	0.56	0.57	375,531
2020-06-25	0.57	0.57	0.57	0.57	227,848
2020-06-24	0.58	0.58	0.57	0.57	2,700
2020-06-23	0.57	0.57	0.57	0.57	393,608
2020-06-22	0.56	0.57	0.56	0.57	2,428,703
2020-06-19	0.57	0.57	0.56	0.57	380,106
2020-06-18	0.57	0.57	0.57	0.57	183,703
2020-06-17	0.58	0.58	0.58	0.59	374,906
2020-06-16	0.59	0.59	0.59	0.59	150
2020-06-15	0.59	0.59	0.59	0.59	10,000
2020-06-12	0.59	0.59	0.59	0.59	263,405
2020-06-11	0.60	0.60	0.60	0.60	15,000
2020-06-10	0.60	0.60	0.60	0.60	0
2020-06-09	0.60	0.60	0.60	0.60	0
2020-06-08	0.61	0.61	0.60	0.60	0
2020-06-05	0.62	0.62	0.62	0.61	8,050
2020-06-04	0.62	0.62	0.62	0.62	130,150
2020-06-03	0.61	0.61	0.60	0.60	0
2020-06-02	0.61	0.61	0.60	0.61	26,667
2020-06-01	0.62	0.62	0.61	0.61	18,300
2020-05-29	0.61	0.61	0.61	0.60	141,119
2020-05-28	0.60	0.60	0.60	0.60	183,703
2020-05-27	0.60	0.60	0.60	0.60	188,878
2020-05-26	0.60	0.60	0.60	0.60	203,372
2020-05-22	0.60	0.60	0.60	0.61	724,512
2020-05-21	0.61	0.61	0.61	0.61	387,888
2020-05-20	0.59	0.59	0.59	0.60	181,003
2020-05-19	0.59	0.59	0.59	0.59	0
2020-05-18	0.59	0.59	0.58	0.59	564,009
2020-05-15	0.60	0.60	0.59	0.59	431,103
2020-05-14	0.59	0.59	0.59	0.59	1,047,309
2020-05-13	0.60	0.60	0.59	0.59	198,203
2020-05-12	0.61	0.61	0.60	0.61	125,000
2020-05-11	0.62	0.62	0.62	0.61	7,718
2020-05-07	0.62	0.62	0.62	0.62	44,275
2020-05-06	0.61	0.61	0.61	0.61	109,798
2020-05-05	0.61	0.61	0.61	0.61	191,203
2020-05-04	0.60	0.61	0.60	0.61	13,073
2020-05-01	0.62	0.62	0.61	0.61	20,500
2020-04-30	0.61	0.61	0.61	0.61	58,500
2020-04-29	0.62	0.62	0.62	0.61	2,600
2020-04-28	0.62	0.62	0.62	0.62	15,033
2020-04-27	0.62	0.62	0.62	0.62	132,552
2020-04-24	0.64	0.64	0.64	0.64	76,500
2020-04-23	0.64	0.65	0.64	0.65	941,800
2020-04-22	0.64	0.64	0.64	0.64	12,100
2020-04-21	0.64	0.65	0.64	0.64	216,170
2020-04-20	0.64	0.66	0.64	0.66	225,729
2020-04-17	0.63	0.63	0.62	0.63	298,200
2020-04-16	0.64	0.64	0.64	0.63	3,039,750
2020-04-15	0.65	0.65	0.63	0.63	751,867
2020-04-14	0.68	0.68	0.66	0.66	38,800
2020-04-09	0.65	0.65	0.65	0.66	3,940
2020-04-08	0.66	0.66	0.65	0.65	158,800
2020-04-07	0.65	0.65	0.65	0.66	301,250
2020-04-06	0.65	0.65	0.65	0.65	0
2020-04-03	0.64	0.64	0.64	0.64	0
2020-04-03	0.65	0.65	0.65	0.65	56,000
2020-04-02	0.64	0.65	0.64	0.64	144,100
2020-04-02	0.65	0.65	0.65	0.65	0
2020-04-01	0.67	0.67	0.66	0.65	39,000
2020-04-01	0.67	0.67	0.67	0.68	33,000
2020-03-31	0.68	0.68	0.67	0.67	17,805
2020-03-30	0.68	0.69	0.68	0.68	35,700
2020-03-27	0.67	0.70	0.67	0.67	475,925
2020-03-26	0.68	0.68	0.68	0.69	58,000
2020-03-25	0.67	0.67	0.67	0.66	106,000
2020-03-24	0.66	0.66	0.66	0.66	108,420
2020-03-23	0.64	0.65	0.64	0.64	149,240
2020-03-20	0.64	0.65	0.64	0.63	34,150
2020-03-19	0.61	0.62	0.61	0.60	1,438,895
2020-03-18	0.59	0.59	0.59	0.60	21,822
2020-03-17	0.59	0.59	0.59	0.59	139,644
2020-03-16	0.60	0.60	0.59	0.60	502,000
2020-03-13	0.60	0.60	0.60	0.60	41,000
2020-03-12	0.60	0.60	0.60	0.61	46,000
2020-03-11	0.61	0.61	0.61	0.61	0
2020-03-10	0.61	0.63	0.61	0.61	152,124
2020-03-09	0.60	0.60	0.60	0.61	140,000
2020-03-06	0.62	0.62	0.61	0.61	290,250
2020-03-05	0.62	0.62	0.62	0.62	3,300
2020-03-04	0.62	0.62	0.62	0.62	90,000
2020-03-03	0.62	0.62	0.62	0.61	231,494
2020-03-02	0.62	0.62	0.61	0.61	322,350
2020-02-28	0.62	0.62	0.62	0.63	62,500
2020-02-27	0.64	0.64	0.64	0.64	0
2020-02-26	0.63	0.64	0.63	0.63	78,337
2020-02-25	0.63	0.63	0.63	0.63	71,500
2020-02-24	0.64	0.64	0.64	0.66	35,830
2020-02-21	0.67	0.67	0.66	0.66	115,076
2020-02-20	0.66	0.66	0.66	0.66	77,000
2020-02-19	0.66	0.67	0.66	0.66	301,700
2020-02-18	0.65	0.66	0.65	0.66	41,045
2020-02-17	0.65	0.65	0.64	0.64	0
2020-02-14	0.65	0.65	0.65	0.65	218,000
2020-02-13	0.65	0.65	0.64	0.64	11,200
2020-02-12	0.64	0.64	0.64	0.65	115,500
2020-02-11	0.65	0.65	0.65	0.65	118,895
2020-02-10	0.66	0.67	0.66	0.65	81,356
2020-02-07	0.66	0.66	0.66	0.66	0
2020-02-06	0.66	0.66	0.66	0.66	87,080
2020-02-05	0.67	0.67	0.66	0.66	35,000
2020-02-04	0.66	0.66	0.66	0.67	106,000
2020-02-03	0.65	0.65	0.65	0.65	42,000
2020-01-31	0.66	0.66	0.66	0.66	37,500
2020-01-30	0.66	0.66	0.66	0.66	527,250
2020-01-29	0.67	0.67	0.67	0.67	22,100
2020-01-28	0.68	0.68	0.68	0.68	59,075
2020-01-27	0.67	0.67	0.67	0.67	27,100
2020-01-24	0.68	0.68	0.68	0.68	1,122,500
2020-01-23	0.68	0.69	0.68	0.68	104,000
2020-01-22	0.69	0.70	0.69	0.69	85,548
2020-01-21	0.68	0.69	0.67	0.68	861,500
2020-01-20	0.67	0.68	0.67	0.68	0
2020-01-17	0.67	0.67	0.67	0.67	406,325
2020-01-16	0.67	0.67	0.66	0.67	660,000
2020-01-15	0.67	0.68	0.67	0.68	210,000
2020-01-14	0.66	0.68	0.66	0.67	462,457
2020-01-13	0.66	0.67	0.66	0.66	127,100
2020-01-10	0.67	0.67	0.66	0.66	0
2020-01-09	0.66	0.66	0.66	0.67	175,000
2020-01-08	0.65	0.65	0.65	0.65	39,000
2020-01-07	0.65	0.65	0.65	0.65	2,500
2020-01-06	0.65	0.65	0.65	0.65	63,412
2020-01-03	0.66	0.66	0.66	0.66	1,000
2020-01-02	0.66	0.67	0.66	0.67	272,605
2019-12-31	0.66	0.66	0.66	0.66	16,192
2019-12-30	0.66	0.66	0.65	0.65	11,500
2019-12-27	0.65	0.66	0.65	0.66	112,000
2019-12-24	0.64	0.64	0.64	0.64	3,500
2019-12-23	0.65	0.65	0.64	0.64	132,100
2019-12-20	0.64	0.64	0.64	0.64	4,388
2019-12-19	0.65	0.65	0.65	0.65	0
2019-12-18	0.65	0.65	0.65	0.65	873,397
2019-12-17	0.65	0.66	0.65	0.66	441,049
2019-12-16	0.64	0.65	0.64	0.65	410,455
2019-12-13	0.63	0.63	0.63	0.62	135,400
2019-12-12	0.62	0.62	0.61	0.63	211,790
2019-12-11	0.62	0.62	0.61	0.61	73,224
2019-12-10	0.62	0.62	0.62	0.62	143,019
2019-12-09	0.62	0.62	0.62	0.62	321,000
2019-12-06	0.62	0.62	0.62	0.62	0
2019-12-05	0.62	0.62	0.62	0.62	24,374
2019-12-04	0.62	0.62	0.62	0.62	80,000
2019-12-03	0.63	0.63	0.63	0.63	33,665
2019-12-02	0.64	0.64	0.64	0.64	318,654
2019-11-29	0.62	0.64	0.62	0.64	440,000
2019-11-28	0.62	0.62	0.62	0.62	35,255
2019-11-27	0.63	0.63	0.63	0.63	41,500
2019-11-26	0.63	0.63	0.63	0.62	315,000
2019-11-25	0.62	0.62	0.62	0.63	30,000
2019-11-22	0.61	0.61	0.61	0.61	0
2019-11-21	0.61	0.62	0.61	0.61	77,085
2019-11-20	0.61	0.61	0.61	0.61	81,700
2019-11-19	0.60	0.61	0.60	0.61	0
2019-11-18	0.59	0.59	0.59	0.60	21,387
2019-11-15	0.60	0.60	0.60	0.60	0
2019-11-14	0.61	0.61	0.60	0.60	0
2019-11-13	0.61	0.61	0.61	0.61	80,600
2019-11-12	0.61	0.61	0.61	0.61	14,300
2019-11-11	0.61	0.61	0.61	0.61	0
2019-11-08	0.61	0.61	0.61	0.61	17,534
2019-11-07	0.62	0.62	0.61	0.61	775,300
2019-11-06	0.61	0.62	0.61	0.62	0
2019-11-05	0.61	0.61	0.61	0.61	4,300
2019-11-04	0.61	0.61	0.61	0.61	5,386
2019-11-01	0.61	0.61	0.61	0.61	46,868
2019-10-31	0.61	0.61	0.60	0.60	169,022
2019-10-30	0.61	0.61	0.61	0.61	0
2019-10-29	0.62	0.62	0.62	0.61	10,600
2019-10-28	0.61	0.61	0.61	0.61	120,425
2019-10-25	0.62	0.62	0.62	0.62	0
2019-10-24	0.62	0.62	0.62	0.62	0
2019-10-23	0.63	0.63	0.62	0.62	0
2019-10-22	0.62	0.63	0.62	0.63	18,540
2019-10-21	0.64	0.64	0.63	0.63	687,500
2019-10-18	0.63	0.63	0.62	0.63	309,000
2019-10-17	0.61	0.62	0.61	0.63	26,085
2019-10-16	0.60	0.61	0.60	0.61	108,310
2019-10-15	0.61	0.61	0.61	0.61	150,000
2019-10-14	0.61	0.61	0.61	0.61	682,791
2019-10-11	0.60	0.60	0.60	0.61	4,000
2019-10-10	0.60	0.60	0.60	0.60	105,994
2019-10-09	0.60	0.60	0.60	0.60	800
2019-10-08	0.59	0.59	0.59	0.59	0
2019-10-07	0.58	0.59	0.58	0.59	0
2019-10-04	0.58	0.58	0.58	0.58	0
2019-10-03	0.58	0.59	0.58	0.58	50,028
2019-10-02	0.59	0.59	0.59	0.59	0
2019-10-01	0.59	0.59	0.59	0.59	262,934
2019-09-30	0.58	0.58	0.58	0.58	1,248,000
2019-09-27	0.58	0.58	0.58	0.58	5,000
2019-09-26	0.57	0.58	0.57	0.58	0
2019-09-25	0.57	0.57	0.57	0.57	0
2019-09-24	0.58	0.58	0.57	0.57	0
2019-09-23	0.58	0.58	0.58	0.58	29,580
2019-09-20	0.58	0.58	0.58	0.58	40,618
2019-09-19	0.58	0.58	0.58	0.58	0
2019-09-18	0.57	0.58	0.57	0.58	0
2019-09-17	0.58	0.58	0.58	0.57	68,291
2019-09-16	0.58	0.58	0.58	0.58	0
2019-09-13	0.58	0.58	0.58	0.58	87,948
2019-09-12	0.57	0.57	0.57	0.57	0
2019-09-11	0.57	0.57	0.57	0.57	0
2019-09-10	0.57	0.57	0.57	0.57	496,295
2019-09-09	0.55	0.55	0.55	0.56	8,108
2019-09-06	0.55	0.55	0.55	0.55	20,500
2019-09-05	0.55	0.56	0.55	0.56	0
2019-09-04	0.54	0.55	0.54	0.55	51,724
2019-09-03	0.54	0.55	0.54	0.54	39,628
2019-09-02	0.55	0.55	0.55	0.55	0
2019-08-30	0.57	0.57	0.55	0.55	0
2019-08-29	0.56	0.56	0.56	0.56	0
2019-08-28	0.57	0.57	0.56	0.56	0
2019-08-27	0.56	0.57	0.56	0.57	23,240
2019-08-23	0.56	0.56	0.56	0.56	83,184
2019-08-22	0.56	0.56	0.56	0.56	30,000
2019-08-21	0.55	0.55	0.55	0.55	32,113
2019-08-20	0.56	0.56	0.55	0.55	83,777
2019-08-19	0.57	0.57	0.56	0.56	0
2019-08-16	0.57	0.57	0.57	0.57	10,777
2019-08-15	0.57	0.57	0.57	0.57	20,700
2019-08-14	0.57	0.57	0.57	0.57	0
2019-08-13	0.57	0.57	0.57	0.57	48,910
2019-08-12	0.59	0.60	0.59	0.60	160,534
2019-08-09	0.60	0.60	0.60	0.60	33,108
2019-08-08	0.57	0.60	0.57	0.60	0
2019-08-07	0.58	0.58	0.57	0.57	69,402
2019-08-06	0.58	0.58	0.58	0.58	17,762
2019-08-05	0.58	0.58	0.57	0.59	305,667
2019-08-02	0.58	0.58	0.58	0.58	18,307
2019-08-01	0.58	0.58	0.58	0.57	750
2019-07-31	0.59	0.59	0.58	0.59	193,106
2019-07-30	0.60	0.60	0.60	0.60	19,900
2019-07-29	0.60	0.60	0.60	0.60	54,492
2019-07-26	0.59	0.59	0.59	0.59	178,667
2019-07-25	0.59	0.59	0.59	0.60	193,000
2019-07-24	0.58	0.58	0.58	0.59	24,797
2019-07-23	0.59	0.59	0.59	0.58	10,550
2019-07-22	0.60	0.60	0.59	0.59	0
2019-07-19	0.60	0.60	0.60	0.60	3,611
2019-07-18	0.61	0.61	0.60	0.60	0
2019-07-17	0.61	0.61	0.61	0.61	0
2019-07-16	0.61	0.61	0.61	0.61	25,500
2019-07-15	0.63	0.63	0.62	0.61	30,705
2019-07-12	0.62	0.62	0.62	0.63	10,000
2019-07-11	0.60	0.60	0.60	0.60	2,342
2019-07-10	0.60	0.60	0.60	0.60	16,044
2019-07-09	0.60	0.60	0.60	0.60	1,000
2019-07-08	0.61	0.61	0.61	0.61	20,464
2019-07-05	0.62	0.62	0.61	0.61	74,723
2019-07-04	0.61	0.62	0.61	0.62	0
2019-07-03	0.60	0.61	0.60	0.61	96,423
2019-07-02	0.60	0.60	0.60	0.60	234,000
2019-07-01	0.63	0.63	0.62	0.61	412,403
2019-06-28	0.65	0.65	0.65	0.65	328,538
2019-06-27	0.66	0.66	0.66	0.65	120,030
2019-06-26	0.64	0.65	0.64	0.65	184,000
2019-06-25	0.65	0.66	0.65	0.65	367,510
2019-06-24	0.64	0.64	0.64	0.65	2,601,997
2019-06-21	0.64	0.64	0.64	0.64	9,500
2019-06-20	0.63	0.63	0.63	0.64	30,500
2019-06-19	0.64	0.64	0.63	0.63	44,500
2019-06-18	0.64	0.64	0.64	0.64	210,000
2019-06-17	0.66	0.66	0.66	0.65	134,984
2019-06-14	0.64	0.64	0.64	0.65	78,558
2019-06-13	0.64	0.64	0.64	0.64	13,280
2019-06-12	0.63	0.63	0.63	0.63	5,500
2019-06-11	0.61	0.61	0.61	0.61	27,335
2019-06-10	0.61	0.61	0.61	0.61	0
2019-06-07	0.61	0.61	0.61	0.61	166,900
2019-06-06	0.60	0.60	0.60	0.61	20,900
2019-06-05	0.60	0.60	0.60	0.60	29,499
2019-06-04	0.62	0.62	0.61	0.61	668,850
2019-06-03	0.61	0.62	0.61	0.62	23,412
2019-05-31	0.61	0.61	0.61	0.60	118,675
2019-05-30	0.60	0.60	0.60	0.60	54,390
2019-05-29	0.61	0.63	0.59	0.60	2,810,680
2019-05-28	0.60	0.61	0.60	0.61	504,867
2019-05-24	0.57	0.57	0.57	0.58	47,749
2019-05-23	0.58	0.58	0.58	0.58	65,000
2019-05-22	0.57	0.57	0.57	0.57	218,074
2019-05-21	0.59	0.59	0.59	0.59	83,744
2019-05-20	0.57	0.58	0.57	0.58	455,407
2019-05-17	0.57	0.57	0.57	0.57	462,693
2019-05-16	0.55	0.56	0.55	0.56	96,511
2019-05-15	0.55	0.55	0.54	0.55	116,076
2019-05-14	0.53	0.53	0.53	0.54	152,668
2019-05-13	0.51	0.51	0.51	0.51	26,139
2019-05-10	0.52	0.52	0.52	0.52	122,539
2019-05-09	0.53	0.53	0.52	0.52	89,800
2019-05-08	0.53	0.53	0.53	0.53	41,557
2019-05-07	0.53	0.53	0.53	0.53	10,300
2019-05-03	0.53	0.53	0.53	0.53	10,000
2019-05-02	0.53	0.53	0.53	0.53	41,500
2019-05-01	0.52	0.52	0.52	0.52	28,614
2019-04-30	0.52	0.52	0.52	0.51	37,000
2019-04-29	0.54	0.54	0.53	0.53	70,590

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150