Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:54:23 - 18-Jul-25 | 19.42 | 130 | Sell* | 19.42 | 19.445 |
14:34:12 - 18-Jul-25 | 19.455 | 2 | Sell* | 19.44 | 19.46 |
13:31:11 - 18-Jul-25 | 19.295 | 220 | Buy* | 19.27 | 19.295 |
13:23:33 - 18-Jul-25 | 19.285 | 299 | Sell* | 19.285 | 19.315 |
12:15:19 - 18-Jul-25 | 19.25 | 2 | Sell* | 19.245 | 19.28 |
12:15:19 - 18-Jul-25 | 19.25 | 1 | Sell* | 19.245 | 19.28 |
11:09:28 - 18-Jul-25 | 19.29 | 2 | Buy* | 19.26 | 19.29 |
10:11:00 - 18-Jul-25 | 19.20 | 10 | Sell* | 19.20 | 19.225 |
10:06:48 - 18-Jul-25 | 19.20 | 0 | Unknown* | 19.165 | 19.20 |
09:25:26 - 18-Jul-25 | 19.12 | 0 | Unknown* | 19.09 | 19.13 |
08:52:07 - 18-Jul-25 | 19.075 | 0 | Unknown* | 19.05 | 19.075 |
08:17:22 - 18-Jul-25 | 19.085 | 0 | Unknown* | 19.055 | 19.085 |
08:04:23 - 18-Jul-25 | 19.07 | 1 | Buy* | 19.045 | 19.075 |
08:00:29 - 18-Jul-25 | 19.04 | 0 | Unknown* | 19.035 | 19.065 |
08:00:29 - 18-Jul-25 | 19.04 | 16 | Sell* | 19.04 | 19.07 |
08:00:29 - 18-Jul-25 | 19.07 | 0 | Unknown* | 19.04 | 19.07 |
08:00:29 - 18-Jul-25 | 19.04 | 78 | Sell* | 19.035 | 19.065 |