Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:12:00 - 07-Jul-25 | 19.24 | 200 | Buy* | 19.24 | 19.27 |
14:58:23 - 07-Jul-25 | 19.22 | 317 | Sell* | 19.22 | 19.25 |
12:28:44 - 07-Jul-25 | 19.33 | 0 | Unknown* | 19.30 | 19.33 |
12:00:00 - 07-Jul-25 | 19.31 | 125 | Sell* | 19.28 | 19.345 |
11:59:25 - 07-Jul-25 | 19.33 | 500 | Buy* | 19.31 | 19.33 |
11:35:38 - 07-Jul-25 | 19.335 | 0 | Unknown* | 19.31 | 19.335 |
11:35:36 - 07-Jul-25 | 19.335 | 1 | Buy* | 19.305 | 19.335 |
10:31:31 - 07-Jul-25 | 19.33 | 0 | Unknown* | 19.29 | 19.33 |
09:34:04 - 07-Jul-25 | 19.27 | 0 | Unknown* | 19.27 | 19.305 |
09:14:57 - 07-Jul-25 | 19.285 | 3 | Buy* | 19.255 | 19.285 |
08:27:50 - 07-Jul-25 | 19.445 | 0 | Unknown* | 19.005 | 19.595 |
08:08:03 - 07-Jul-25 | 19.25 | 0 | Unknown* | 19.205 | 19.25 |
08:05:36 - 07-Jul-25 | 19.25 | 0 | Unknown* | 19.21 | 19.25 |
08:05:26 - 07-Jul-25 | 19.25 | 0 | Unknown* | 19.21 | 19.25 |
08:05:16 - 07-Jul-25 | 19.25 | 0 | Unknown* | 19.21 | 19.25 |
08:00:02 - 07-Jul-25 | 19.23 | 23 | Sell* | 19.23 | 19.26 |