Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Wheat Share Price
Wt Wheat Share Trades

Wt Wheat Share Trades

Wt Wheat share trades.

The following table shows today's trades for Wt Wheat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEAT.L
Share PriceWEAT.L
ChartsWEAT.L
TradesWEAT.L
HistoryCompare
WEAT.LWEAT.L
Share NewsWEAT.L
RNSWEAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:49 - 08-Jul-25 19.445 21 Sell* 19.445 19.475
16:04:09 - 08-Jul-25 19.41 354 Buy* 19.38 19.41
15:52:39 - 08-Jul-25 19.40 550 Sell* 19.40 19.405
15:38:03 - 08-Jul-25 19.40 2,000 Sell* 19.375 19.43
15:28:50 - 08-Jul-25 19.455 14 Sell* 19.455 19.485
15:27:59 - 08-Jul-25 19.455 11 Sell* 19.455 19.485
14:42:27 - 08-Jul-25 19.30 2 Buy* 19.25 19.295
14:39:56 - 08-Jul-25 19.30 2 Buy* 19.265 19.295
14:34:34 - 08-Jul-25 19.30 2 Buy* 19.27 19.295
14:34:34 - 08-Jul-25 19.30 2 Buy* 19.27 19.295
14:32:18 - 08-Jul-25 19.36 34 Buy* 19.32 19.375
14:30:21 - 08-Jul-25 19.305 2 Buy* 19.285 19.315
14:30:21 - 08-Jul-25 19.305 2 Buy* 19.285 19.315
13:49:03 - 08-Jul-25 19.36 0 Unknown* 19.22 19.36
13:43:04 - 08-Jul-25 19.315 1 Buy* 19.285 19.31
13:42:36 - 08-Jul-25 19.31 2 Buy* 19.28 19.31
13:42:36 - 08-Jul-25 19.31 2 Buy* 19.28 19.31
13:40:55 - 08-Jul-25 19.33 2 Buy* 19.29 19.325
13:40:46 - 08-Jul-25 19.32 2 Buy* 19.29 19.32
13:40:26 - 08-Jul-25 19.32 2 Buy* 19.29 19.32
13:40:26 - 08-Jul-25 19.32 2 Buy* 19.29 19.32
13:38:14 - 08-Jul-25 19.28 103 Sell* 19.28 19.315
12:30:23 - 08-Jul-25 19.365 428 Buy* 19.335 19.365
11:46:57 - 08-Jul-25 19.40 500 Sell* 19.40 19.41
10:58:08 - 08-Jul-25 19.435 500 Buy* 19.405 19.435
10:45:20 - 08-Jul-25 19.385 0 Unknown* 19.355 19.385
10:38:43 - 08-Jul-25 19.32 3 Sell* 19.32 19.35
09:50:01 - 08-Jul-25 19.27 20 Sell* 19.27 19.305
08:09:07 - 08-Jul-25 19.35 0 Unknown* 19.32 19.35
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.