Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:49 - 08-Jul-25 | 19.445 | 21 | Sell* | 19.445 | 19.475 |
16:04:09 - 08-Jul-25 | 19.41 | 354 | Buy* | 19.38 | 19.41 |
15:52:39 - 08-Jul-25 | 19.40 | 550 | Sell* | 19.40 | 19.405 |
15:38:03 - 08-Jul-25 | 19.40 | 2,000 | Sell* | 19.375 | 19.43 |
15:28:50 - 08-Jul-25 | 19.455 | 14 | Sell* | 19.455 | 19.485 |
15:27:59 - 08-Jul-25 | 19.455 | 11 | Sell* | 19.455 | 19.485 |
14:42:27 - 08-Jul-25 | 19.30 | 2 | Buy* | 19.25 | 19.295 |
14:39:56 - 08-Jul-25 | 19.30 | 2 | Buy* | 19.265 | 19.295 |
14:34:34 - 08-Jul-25 | 19.30 | 2 | Buy* | 19.27 | 19.295 |
14:34:34 - 08-Jul-25 | 19.30 | 2 | Buy* | 19.27 | 19.295 |
14:32:18 - 08-Jul-25 | 19.36 | 34 | Buy* | 19.32 | 19.375 |
14:30:21 - 08-Jul-25 | 19.305 | 2 | Buy* | 19.285 | 19.315 |
14:30:21 - 08-Jul-25 | 19.305 | 2 | Buy* | 19.285 | 19.315 |
13:49:03 - 08-Jul-25 | 19.36 | 0 | Unknown* | 19.22 | 19.36 |
13:43:04 - 08-Jul-25 | 19.315 | 1 | Buy* | 19.285 | 19.31 |
13:42:36 - 08-Jul-25 | 19.31 | 2 | Buy* | 19.28 | 19.31 |
13:42:36 - 08-Jul-25 | 19.31 | 2 | Buy* | 19.28 | 19.31 |
13:40:55 - 08-Jul-25 | 19.33 | 2 | Buy* | 19.29 | 19.325 |
13:40:46 - 08-Jul-25 | 19.32 | 2 | Buy* | 19.29 | 19.32 |
13:40:26 - 08-Jul-25 | 19.32 | 2 | Buy* | 19.29 | 19.32 |
13:40:26 - 08-Jul-25 | 19.32 | 2 | Buy* | 19.29 | 19.32 |
13:38:14 - 08-Jul-25 | 19.28 | 103 | Sell* | 19.28 | 19.315 |
12:30:23 - 08-Jul-25 | 19.365 | 428 | Buy* | 19.335 | 19.365 |
11:46:57 - 08-Jul-25 | 19.40 | 500 | Sell* | 19.40 | 19.41 |
10:58:08 - 08-Jul-25 | 19.435 | 500 | Buy* | 19.405 | 19.435 |
10:45:20 - 08-Jul-25 | 19.385 | 0 | Unknown* | 19.355 | 19.385 |
10:38:43 - 08-Jul-25 | 19.32 | 3 | Sell* | 19.32 | 19.35 |
09:50:01 - 08-Jul-25 | 19.27 | 20 | Sell* | 19.27 | 19.305 |
08:09:07 - 08-Jul-25 | 19.35 | 0 | Unknown* | 19.32 | 19.35 |