Wt Wheat share trades.

The following table shows today's trades for Wt Wheat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:54:23 - 18-Jul-25 19.42 130 Sell* 19.42 19.445
14:34:12 - 18-Jul-25 19.455 2 Sell* 19.44 19.46
13:31:11 - 18-Jul-25 19.295 220 Buy* 19.27 19.295
13:23:33 - 18-Jul-25 19.285 299 Sell* 19.285 19.315
12:15:19 - 18-Jul-25 19.25 2 Sell* 19.245 19.28
12:15:19 - 18-Jul-25 19.25 1 Sell* 19.245 19.28
11:09:28 - 18-Jul-25 19.29 2 Buy* 19.26 19.29
10:11:00 - 18-Jul-25 19.20 10 Sell* 19.20 19.225
10:06:48 - 18-Jul-25 19.20 0 Unknown* 19.165 19.20
09:25:26 - 18-Jul-25 19.12 0 Unknown* 19.09 19.13
08:52:07 - 18-Jul-25 19.075 0 Unknown* 19.05 19.075
08:17:22 - 18-Jul-25 19.085 0 Unknown* 19.055 19.085
08:04:23 - 18-Jul-25 19.07 1 Buy* 19.045 19.075
08:00:29 - 18-Jul-25 19.04 0 Unknown* 19.035 19.065
08:00:29 - 18-Jul-25 19.04 16 Sell* 19.04 19.07
08:00:29 - 18-Jul-25 19.07 0 Unknown* 19.04 19.07
08:00:29 - 18-Jul-25 19.04 78 Sell* 19.035 19.065