Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Wheat Share Price
Wt Wheat Share Trades

Wt Wheat Share Trades

Wt Wheat share trades.

The following table shows today's trades for Wt Wheat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEAT.L
Share PriceWEAT.L
ChartsWEAT.L
TradesWEAT.L
HistoryCompare
WEAT.LWEAT.L
Share NewsWEAT.L
RNSWEAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:59 - 18-Sep-24 22.09397 600 Unknown* 21.775 21.805
15:12:50 - 20-Sep-24 22.02 380 Buy* 21.985 22.02
13:49:30 - 20-Sep-24 0.00 10,000 Unknown* 21.80 22.025
14:37:53 - 19-Sep-24 0.00 -6,100 Unknown* 21.845 21.88
10:28:44 - 20-Sep-24 21.93 443 Buy* 21.89 21.93
10:28:44 - 20-Sep-24 21.93 1,157 Buy* 21.89 21.93
10:27:05 - 20-Sep-24 21.93 763 Buy* 21.895 21.93
10:27:05 - 20-Sep-24 21.93 1,157 Buy* 21.895 21.93
08:52:20 - 20-Sep-24 21.87 640 Buy* 21.83 21.87
08:03:50 - 20-Sep-24 21.87 5 Buy* 21.74 21.87
08:00:24 - 20-Sep-24 21.81 1 Buy* 21.74 21.86
08:00:24 - 20-Sep-24 21.81 500 Sell* 21.81 21.855
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.