Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Wheat Share Price
Wt Wheat Share Trades

Wt Wheat Share Trades

Wt Wheat share trades.

The following table shows today's trades for Wt Wheat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEAT.L
Share PriceWEAT.L
ChartsWEAT.L
TradesWEAT.L
HistoryCompare
WEAT.LWEAT.L
Share NewsWEAT.L
RNSWEAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:12:00 - 07-Jul-25 19.24 200 Buy* 19.24 19.27
14:58:23 - 07-Jul-25 19.22 317 Sell* 19.22 19.25
12:28:44 - 07-Jul-25 19.33 0 Unknown* 19.30 19.33
12:00:00 - 07-Jul-25 19.31 125 Sell* 19.28 19.345
11:59:25 - 07-Jul-25 19.33 500 Buy* 19.31 19.33
11:35:38 - 07-Jul-25 19.335 0 Unknown* 19.31 19.335
11:35:36 - 07-Jul-25 19.335 1 Buy* 19.305 19.335
10:31:31 - 07-Jul-25 19.33 0 Unknown* 19.29 19.33
09:34:04 - 07-Jul-25 19.27 0 Unknown* 19.27 19.305
09:14:57 - 07-Jul-25 19.285 3 Buy* 19.255 19.285
08:27:50 - 07-Jul-25 19.445 0 Unknown* 19.005 19.595
08:08:03 - 07-Jul-25 19.25 0 Unknown* 19.205 19.25
08:05:36 - 07-Jul-25 19.25 0 Unknown* 19.21 19.25
08:05:26 - 07-Jul-25 19.25 0 Unknown* 19.21 19.25
08:05:16 - 07-Jul-25 19.25 0 Unknown* 19.21 19.25
08:00:02 - 07-Jul-25 19.23 23 Sell* 19.23 19.26
Top Risers
Share Change
Bezant Res (BZT)0.046529.17%
Coral Products (CRU)10.0029.03%
Eqtec (EQT)0.5518.28%
Jarvis Securities (JIM)21.0016.67%
Active Energy (AEG)0.3516.67%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
CloudCoCo (CLCO)0.25-16.67%
Pantheon Resources plc (PANR)21.10-14.23%
Synergia Energy (SYN)0.025-12.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0133,167,501,918
Mirriad Advertising (MIRI)0.01051,045,399,264
Synergia Energy (SYN)0.025758,643,163
Caledonian Hold (CHP)0.0045540,046,698
Kodal Minerals (KOD)0.345505,055,085

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.