Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 1,444.00 | 1,472.00 | 1,444.00 | 1,462.00 | 59,569 |
| 2024-05-15 | 1,446.00 | 1,466.00 | 1,446.00 | 1,460.00 | 55,168 |
| 2024-05-14 | 1,466.00 | 1,478.00 | 1,466.00 | 1,470.00 | 34,931 |
| 2024-05-13 | 1,476.00 | 1,500.00 | 1,476.00 | 1,488.00 | 88,455 |
| 2024-05-10 | 1,500.00 | 1,512.00 | 1,498.00 | 1,498.00 | 67,639 |
| 2024-05-09 | 1,470.00 | 1,488.00 | 1,470.00 | 1,478.00 | 55,971 |
| 2024-05-08 | 1,440.00 | 1,472.00 | 1,440.00 | 1,470.00 | 54,894 |
| 2024-05-07 | 1,432.00 | 1,462.00 | 1,432.00 | 1,458.00 | 76,842 |
| 2024-05-06 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0 |
| 2024-05-03 | 1,412.00 | 1,436.00 | 1,412.00 | 1,424.00 | 69,390 |
| 2024-05-02 | 1,368.00 | 1,414.00 | 1,368.00 | 1,412.00 | 110,876 |
| 2024-05-01 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 63,760 |
| 2024-04-30 | 1,478.00 | 1,478.00 | 1,448.00 | 1,450.00 | 53,481 |
| 2024-04-29 | 1,488.00 | 1,488.00 | 1,464.00 | 1,468.00 | 42,434 |
| 2024-04-26 | 1,450.00 | 1,474.00 | 1,450.00 | 1,472.00 | 102,592 |
| 2024-04-25 | 1,484.00 | 1,484.00 | 1,452.00 | 1,456.00 | 57,631 |
| 2024-04-24 | 1,480.00 | 1,484.00 | 1,470.00 | 1,472.00 | 150,138 |
| 2024-04-23 | 1,508.00 | 1,508.00 | 1,470.00 | 1,474.00 | 200,072 |
| 2024-04-22 | 1,490.00 | 1,504.00 | 1,478.00 | 1,480.00 | 956,999 |
| 2024-04-19 | 1,510.00 | 1,524.00 | 1,496.00 | 1,516.00 | 57,603 |
| 2024-04-18 | 1,520.00 | 1,520.00 | 1,510.00 | 1,514.00 | 36,306 |
| 2024-04-17 | 1,526.00 | 1,538.00 | 1,522.00 | 1,522.00 | 149,642 |
| 2024-04-16 | 1,546.00 | 1,546.00 | 1,516.00 | 1,526.00 | 104,435 |
| 2024-04-15 | 1,570.00 | 1,570.00 | 1,552.00 | 1,558.00 | 72,467 |
| 2024-04-12 | 1,570.00 | 1,596.00 | 1,570.00 | 1,578.00 | 65,745 |
| 2024-04-11 | 1,574.00 | 1,598.00 | 1,570.00 | 1,574.00 | 83,973 |
| 2024-04-10 | 1,544.00 | 1,570.00 | 1,544.00 | 1,544.00 | 127,130 |
| 2024-04-09 | 1,566.00 | 1,584.00 | 1,556.00 | 1,560.00 | 101,359 |
| 2024-04-08 | 1,586.00 | 1,596.00 | 1,578.00 | 1,582.00 | 177,507 |
| 2024-04-05 | 1,580.00 | 1,604.00 | 1,578.00 | 1,592.00 | 54,384 |
| 2024-04-04 | 1,558.00 | 1,588.00 | 1,556.00 | 1,586.00 | 110,756 |
| 2024-04-03 | 1,554.00 | 1,590.00 | 1,554.00 | 1,584.00 | 148,705 |
| 2024-04-02 | 1,518.00 | 1,584.00 | 1,510.00 | 1,578.00 | 81,582 |
| 2024-04-01 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0 |
| 2024-03-29 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0 |
| 2024-03-28 | 1,575.00 | 1,590.00 | 1,556.00 | 1,578.00 | 72,681 |
| 2024-03-27 | 1,550.00 | 1,580.00 | 1,550.00 | 1,574.00 | 113,649 |
| 2024-03-26 | 1,556.00 | 1,573.00 | 1,552.00 | 1,565.00 | 123,675 |
| 2024-03-25 | 1,540.00 | 1,560.00 | 1,530.00 | 1,556.00 | 82,782 |
| 2024-03-22 | 1,551.00 | 1,553.00 | 1,538.00 | 1,540.00 | 88,895 |
| 2024-03-21 | 1,570.00 | 1,570.00 | 1,553.00 | 1,569.00 | 249,666 |
| 2024-03-20 | 1,570.00 | 1,586.00 | 1,541.00 | 1,542.00 | 318,703 |
| 2024-03-19 | 1,530.00 | 1,557.00 | 1,530.00 | 1,552.00 | 479,627 |
| 2024-03-18 | 1,541.00 | 1,541.00 | 1,507.00 | 1,514.00 | 70,436 |
| 2024-03-15 | 1,530.00 | 1,542.00 | 1,513.00 | 1,523.00 | 155,648 |
| 2024-03-14 | 1,491.00 | 1,506.00 | 1,491.00 | 1,497.00 | 141,459 |
| 2024-03-13 | 1,496.00 | 1,509.00 | 1,493.00 | 1,500.00 | 87,624 |
| 2024-03-12 | 1,500.00 | 1,508.00 | 1,496.00 | 1,496.00 | 92,162 |
| 2024-03-11 | 1,503.00 | 1,519.00 | 1,498.00 | 1,511.00 | 149,820 |
| 2024-03-08 | 1,553.00 | 1,553.00 | 1,525.00 | 1,527.00 | 236,821 |
| 2024-03-07 | 1,538.00 | 1,543.00 | 1,516.00 | 1,520.00 | 163,938 |
| 2024-03-06 | 1,572.00 | 1,580.00 | 1,560.00 | 1,574.00 | 67,150 |
| 2024-03-05 | 1,557.00 | 1,559.00 | 1,538.00 | 1,553.00 | 153,429 |
| 2024-03-04 | 1,566.00 | 1,578.00 | 1,551.00 | 1,558.00 | 127,128 |
| 2024-03-01 | 1,563.00 | 1,598.00 | 1,563.00 | 1,597.00 | 218,197 |
| 2024-02-29 | 1,540.00 | 1,566.00 | 1,540.00 | 1,558.00 | 92,947 |
| 2024-02-28 | 1,573.00 | 1,573.00 | 1,532.00 | 1,532.00 | 111,999 |
| 2024-02-27 | 1,550.00 | 1,573.00 | 1,550.00 | 1,573.00 | 137,056 |
| 2024-02-26 | 1,560.00 | 1,566.00 | 1,540.00 | 1,550.00 | 52,437 |
| 2024-02-23 | 1,560.00 | 1,569.00 | 1,545.00 | 1,560.00 | 77,808 |
| 2024-02-22 | 1,568.00 | 1,589.00 | 1,568.00 | 1,579.00 | 50,094 |
| 2024-02-21 | 1,561.00 | 1,585.00 | 1,548.00 | 1,575.00 | 185,037 |
| 2024-02-20 | 1,564.00 | 1,581.00 | 1,545.00 | 1,548.00 | 79,229 |
| 2024-02-19 | 1,592.00 | 1,654.00 | 1,580.00 | 1,586.00 | 79,652 |
| 2024-02-16 | 1,581.00 | 1,599.00 | 1,577.00 | 1,594.00 | 80,485 |
| 2024-02-15 | 1,553.00 | 1,588.00 | 1,553.00 | 1,587.00 | 235,229 |
| 2024-02-14 | 1,600.00 | 1,619.00 | 1,571.00 | 1,598.00 | 83,843 |
| 2024-02-13 | 1,621.00 | 1,627.00 | 1,574.00 | 1,576.00 | 80,020 |
| 2024-02-12 | 1,638.00 | 1,638.00 | 1,603.00 | 1,621.00 | 126,506 |
| 2024-02-09 | 1,647.00 | 1,647.00 | 1,626.00 | 1,626.00 | 241,155 |
| 2024-02-08 | 1,653.00 | 1,671.00 | 1,640.00 | 1,670.00 | 171,807 |
| 2024-02-07 | 1,668.00 | 1,687.00 | 1,664.00 | 1,667.00 | 85,161 |
| 2024-02-06 | 1,655.00 | 1,690.00 | 1,655.00 | 1,684.00 | 126,815 |
| 2024-02-05 | 1,640.00 | 1,650.00 | 1,630.00 | 1,642.00 | 144,387 |
| 2024-02-02 | 1,667.00 | 1,668.00 | 1,642.00 | 1,646.00 | 139,128 |
| 2024-02-01 | 1,659.00 | 1,668.00 | 1,650.00 | 1,652.00 | 65,910 |
| 2024-01-31 | 1,670.00 | 1,682.00 | 1,658.00 | 1,658.00 | 76,375 |
| 2024-01-30 | 1,640.00 | 1,660.00 | 1,635.00 | 1,656.00 | 86,506 |
| 2024-01-29 | 1,620.00 | 1,646.00 | 1,620.00 | 1,640.00 | 190,133 |
| 2024-01-26 | 1,636.00 | 1,636.00 | 1,613.00 | 1,613.00 | 53,575 |
| 2024-01-25 | 1,577.00 | 1,618.00 | 1,577.00 | 1,607.00 | 45,645 |
| 2024-01-24 | 1,571.00 | 1,622.00 | 1,571.00 | 1,610.00 | 83,074 |
| 2024-01-23 | 1,617.00 | 1,623.00 | 1,600.00 | 1,609.00 | 146,504 |
| 2024-01-22 | 1,598.00 | 1,615.00 | 1,595.00 | 1,610.00 | 104,606 |
| 2024-01-19 | 1,584.00 | 1,600.00 | 1,562.00 | 1,588.00 | 244,036 |
| 2024-01-18 | 1,587.00 | 1,590.00 | 1,573.00 | 1,580.00 | 206,595 |
| 2024-01-17 | 1,600.00 | 1,600.00 | 1,575.00 | 1,583.00 | 122,036 |
| 2024-01-16 | 1,606.00 | 1,639.00 | 1,606.00 | 1,622.00 | 123,749 |
| 2024-01-15 | 1,640.00 | 1,652.00 | 1,638.00 | 1,643.00 | 197,226 |
| 2024-01-12 | 1,633.00 | 1,665.00 | 1,633.00 | 1,641.00 | 163,687 |
| 2024-01-11 | 1,638.00 | 1,644.00 | 1,626.00 | 1,630.00 | 246,588 |
| 2024-01-10 | 1,626.00 | 1,640.00 | 1,608.00 | 1,619.00 | 84,965 |
| 2024-01-09 | 1,632.00 | 1,656.00 | 1,631.00 | 1,635.00 | 127,088 |
| 2024-01-08 | 1,640.00 | 1,643.00 | 1,620.00 | 1,626.00 | 108,226 |
| 2024-01-05 | 1,664.00 | 1,668.00 | 1,636.00 | 1,659.00 | 73,140 |
| 2024-01-04 | 1,695.00 | 1,695.00 | 1,662.00 | 1,662.00 | 99,394 |
| 2024-01-03 | 1,662.00 | 1,683.00 | 1,650.00 | 1,680.00 | 164,827 |
| 2024-01-02 | 1,670.00 | 1,698.00 | 1,670.00 | 1,673.00 | 91,162 |
| 2024-01-01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0 |
| 2023-12-29 | 1,650.00 | 1,664.00 | 1,650.00 | 1,663.00 | 16,965 |
| 2023-12-28 | 1,663.00 | 1,673.00 | 1,654.00 | 1,664.00 | 142,524 |
| 2023-12-27 | 1,656.00 | 1,676.00 | 1,650.00 | 1,663.00 | 103,916 |
| 2023-12-26 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 2023-12-25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 2023-12-22 | 1,660.00 | 1,660.00 | 1,647.00 | 1,647.00 | 134,154 |
| 2023-12-21 | 1,659.00 | 1,659.00 | 1,632.00 | 1,648.00 | 96,583 |
| 2023-12-20 | 1,655.00 | 1,675.00 | 1,643.00 | 1,656.00 | 667,887 |
| 2023-12-19 | 1,620.00 | 1,641.00 | 1,616.00 | 1,639.00 | 135,857 |
| 2023-12-18 | 1,605.00 | 1,625.00 | 1,598.00 | 1,616.00 | 151,336 |
| 2023-12-15 | 1,565.00 | 1,608.00 | 1,565.00 | 1,593.00 | 685,054 |
| 2023-12-14 | 1,595.00 | 1,609.00 | 1,589.00 | 1,594.00 | 142,908 |
| 2023-12-13 | 1,544.00 | 1,582.00 | 1,535.00 | 1,563.00 | 228,016 |
| 2023-12-12 | 1,591.00 | 1,591.00 | 1,556.00 | 1,560.00 | 124,396 |
| 2023-12-11 | 1,580.00 | 1,580.00 | 1,550.00 | 1,561.00 | 117,063 |
| 2023-12-08 | 1,561.00 | 1,567.00 | 1,535.00 | 1,555.00 | 132,953 |
| 2023-12-07 | 1,535.00 | 1,553.00 | 1,514.00 | 1,524.00 | 188,566 |
| 2023-12-06 | 1,540.00 | 1,553.00 | 1,531.00 | 1,531.00 | 148,872 |
| 2023-12-05 | 1,555.00 | 1,565.00 | 1,537.00 | 1,542.00 | 123,399 |
| 2023-12-04 | 1,598.00 | 1,599.00 | 1,572.00 | 1,581.00 | 92,960 |
| 2023-12-01 | 1,601.00 | 1,622.00 | 1,601.00 | 1,619.00 | 107,027 |
| 2023-11-30 | 1,611.00 | 1,630.00 | 1,599.00 | 1,599.00 | 129,221 |
| 2023-11-29 | 1,625.00 | 1,636.00 | 1,612.00 | 1,613.00 | 116,893 |
| 2023-11-28 | 1,637.00 | 1,644.00 | 1,627.00 | 1,635.00 | 114,510 |
| 2023-11-27 | 1,640.00 | 1,661.00 | 1,640.00 | 1,647.00 | 100,414 |
| 2023-11-24 | 1,652.00 | 1,666.00 | 1,652.00 | 1,657.00 | 199,167 |
| 2023-11-23 | 1,633.00 | 1,656.00 | 1,633.00 | 1,647.00 | 68,250 |
| 2023-11-22 | 1,654.00 | 1,668.00 | 1,631.00 | 1,642.00 | 106,030 |
| 2023-11-21 | 1,679.00 | 1,679.00 | 1,649.00 | 1,654.00 | 249,310 |
| 2023-11-20 | 1,650.00 | 1,678.00 | 1,650.00 | 1,673.00 | 174,773 |
| 2023-11-17 | 1,618.00 | 1,662.00 | 1,618.00 | 1,661.00 | 56,172 |
| 2023-11-16 | 1,690.00 | 1,691.00 | 1,625.00 | 1,626.00 | 138,532 |
| 2023-11-15 | 1,725.00 | 1,725.00 | 1,691.00 | 1,695.00 | 58,115 |
| 2023-11-14 | 1,672.00 | 1,707.00 | 1,666.00 | 1,700.00 | 128,380 |
| 2023-11-13 | 1,675.00 | 1,675.00 | 1,643.00 | 1,671.00 | 193,287 |
| 2023-11-10 | 1,680.00 | 1,681.00 | 1,665.00 | 1,677.00 | 114,164 |
| 2023-11-09 | 1,723.00 | 1,728.00 | 1,707.00 | 1,718.00 | 122,435 |
| 2023-11-08 | 1,702.00 | 1,754.00 | 1,702.00 | 1,716.00 | 123,316 |
| 2023-11-07 | 1,784.00 | 1,784.00 | 1,718.00 | 1,722.00 | 69,183 |
| 2023-11-06 | 1,828.00 | 1,828.00 | 1,760.00 | 1,760.00 | 47,453 |
| 2023-11-03 | 1,788.00 | 1,807.00 | 1,775.00 | 1,784.00 | 77,605 |
| 2023-11-02 | 1,780.00 | 1,814.00 | 1,780.00 | 1,810.00 | 62,244 |
| 2023-11-01 | 1,776.00 | 1,829.00 | 1,775.00 | 1,817.00 | 167,722 |
| 2023-10-31 | 1,775.00 | 1,812.00 | 1,775.00 | 1,789.00 | 81,222 |
| 2023-10-30 | 1,800.00 | 1,829.00 | 1,786.00 | 1,819.00 | 28,322 |
| 2023-10-27 | 1,788.00 | 1,842.00 | 1,788.00 | 1,819.00 | 92,572 |
| 2023-10-26 | 1,815.00 | 1,826.00 | 1,786.00 | 1,807.00 | 77,257 |
| 2023-10-25 | 1,854.00 | 1,854.00 | 1,807.00 | 1,816.00 | 76,141 |
| 2023-10-24 | 1,802.00 | 1,844.00 | 1,802.00 | 1,825.00 | 42,941 |
| 2023-10-23 | 1,853.00 | 1,855.00 | 1,813.00 | 1,829.00 | 40,498 |
| 2023-10-20 | 1,862.00 | 1,908.00 | 1,862.00 | 1,879.00 | 44,853 |
| 2023-10-19 | 1,883.00 | 1,909.00 | 1,880.00 | 1,892.00 | 54,272 |
| 2023-10-18 | 1,888.00 | 1,932.00 | 1,882.00 | 1,925.00 | 98,523 |
| 2023-10-17 | 1,869.00 | 1,902.00 | 1,869.00 | 1,885.00 | 62,369 |
| 2023-10-16 | 1,845.00 | 1,886.00 | 1,845.00 | 1,875.00 | 44,335 |
| 2023-10-13 | 1,836.00 | 1,884.00 | 1,829.00 | 1,870.00 | 43,819 |
| 2023-10-12 | 1,839.00 | 1,884.00 | 1,839.00 | 1,880.00 | 122,015 |
| 2023-10-11 | 1,896.00 | 1,896.00 | 1,834.00 | 1,839.00 | 153,070 |
| 2023-10-10 | 1,810.00 | 1,892.00 | 1,810.00 | 1,855.00 | 67,112 |
| 2023-10-09 | 1,860.00 | 1,905.00 | 1,825.00 | 1,850.00 | 85,524 |
| 2023-10-06 | 1,787.00 | 1,793.00 | 1,771.00 | 1,788.00 | 42,139 |
| 2023-10-05 | 1,788.00 | 1,798.00 | 1,775.00 | 1,788.00 | 144,257 |
| 2023-10-04 | 1,802.00 | 1,814.00 | 1,772.00 | 1,775.00 | 66,193 |
| 2023-10-03 | 1,856.00 | 1,859.00 | 1,818.00 | 1,818.00 | 76,602 |
| 2023-10-02 | 1,900.00 | 1,926.00 | 1,865.00 | 1,871.00 | 244,937 |
| 2023-09-29 | 1,921.00 | 1,943.00 | 1,903.00 | 1,903.00 | 63,514 |
| 2023-09-28 | 1,920.00 | 1,923.00 | 1,899.00 | 1,922.00 | 82,504 |
| 2023-09-27 | 1,875.00 | 1,894.00 | 1,855.00 | 1,889.00 | 106,824 |
| 2023-09-26 | 1,885.00 | 1,900.00 | 1,871.00 | 1,887.00 | 121,032 |
| 2023-09-25 | 1,889.00 | 1,914.00 | 1,881.00 | 1,903.00 | 89,018 |
| 2023-09-22 | 1,838.00 | 1,906.00 | 1,838.00 | 1,896.00 | 54,884 |
| 2023-09-21 | 1,900.00 | 1,911.00 | 1,867.00 | 1,867.00 | 88,398 |
| 2023-09-20 | 1,950.00 | 1,966.00 | 1,925.00 | 1,937.00 | 50,787 |
| 2023-09-19 | 1,980.00 | 1,980.00 | 1,957.00 | 1,957.00 | 690,907 |
| 2023-09-18 | 1,933.00 | 1,968.00 | 1,932.00 | 1,961.00 | 46,989 |
| 2023-09-15 | 1,991.00 | 1,993.00 | 1,975.00 | 1,980.00 | 62,142 |
| 2023-09-14 | 1,945.00 | 1,991.00 | 1,945.00 | 1,991.00 | 70,873 |
| 2023-09-13 | 1,952.00 | 1,957.00 | 1,933.00 | 1,934.00 | 39,108 |
| 2023-09-12 | 1,930.00 | 1,952.00 | 1,922.00 | 1,950.00 | 29,676 |
| 2023-09-11 | 1,970.00 | 1,978.00 | 1,953.00 | 1,964.00 | 66,007 |
| 2023-09-08 | 1,915.00 | 1,957.00 | 1,915.00 | 1,957.00 | 209,360 |
| 2023-09-07 | 1,922.00 | 1,952.00 | 1,922.00 | 1,937.00 | 59,175 |
| 2023-09-06 | 1,938.00 | 1,969.00 | 1,938.00 | 1,953.00 | 105,100 |
| 2023-09-05 | 1,892.00 | 1,942.00 | 1,892.00 | 1,935.00 | 54,260 |
| 2023-09-04 | 1,932.00 | 1,950.00 | 1,924.00 | 1,942.00 | 92,276 |
| 2023-09-01 | 1,907.00 | 1,934.00 | 1,895.00 | 1,922.00 | 114,592 |
| 2023-08-31 | 1,906.00 | 1,906.00 | 1,873.00 | 1,873.00 | 106,818 |
| 2023-08-30 | 1,974.00 | 1,974.00 | 1,945.00 | 1,955.00 | 135,774 |
| 2023-08-29 | 1,912.00 | 1,953.00 | 1,912.00 | 1,945.00 | 250,779 |
| 2023-08-28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 2023-08-25 | 1,963.00 | 1,963.00 | 1,910.00 | 1,915.00 | 108,800 |
| 2023-08-24 | 1,910.00 | 1,943.00 | 1,909.00 | 1,916.00 | 109,716 |
| 2023-08-23 | 1,860.00 | 1,921.00 | 1,860.00 | 1,903.00 | 43,779 |
| 2023-08-22 | 1,923.00 | 1,929.00 | 1,899.00 | 1,908.00 | 62,707 |
| 2023-08-21 | 1,920.00 | 1,950.00 | 1,920.00 | 1,942.00 | 47,740 |
| 2023-08-18 | 1,964.00 | 1,964.00 | 1,916.00 | 1,928.00 | 56,486 |
| 2023-08-17 | 1,925.00 | 1,956.00 | 1,925.00 | 1,942.00 | 78,221 |
| 2023-08-16 | 1,925.00 | 1,960.00 | 1,925.00 | 1,940.00 | 43,235 |
| 2023-08-15 | 1,974.00 | 1,984.00 | 1,931.00 | 1,951.00 | 65,906 |
| 2023-08-14 | 1,967.00 | 1,992.00 | 1,967.00 | 1,984.00 | 146,091 |
| 2023-08-11 | 1,974.00 | 1,974.00 | 1,951.00 | 1,958.00 | 74,210 |
| 2023-08-10 | 1,978.00 | 2,006.00 | 1,975.00 | 1,993.00 | 78,620 |
| 2023-08-09 | 1,961.00 | 1,990.00 | 1,947.00 | 1,975.00 | 176,757 |
| 2023-08-08 | 1,937.00 | 1,967.00 | 1,918.00 | 1,943.00 | 271,454 |
| 2023-08-07 | 1,934.00 | 1,968.00 | 1,928.00 | 1,948.00 | 35,875 |
| 2023-08-04 | 1,952.00 | 1,977.00 | 1,948.00 | 1,970.00 | 44,854 |
| 2023-08-03 | 1,918.00 | 1,956.00 | 1,918.00 | 1,956.00 | 81,183 |
| 2023-08-02 | 1,960.00 | 1,960.00 | 1,909.00 | 1,917.00 | 90,939 |
| 2023-08-01 | 1,997.00 | 1,997.00 | 1,961.00 | 1,966.00 | 79,476 |
| 2023-07-31 | 1,950.00 | 2,006.00 | 1,950.00 | 1,997.00 | 55,741 |
| 2023-07-28 | 1,972.00 | 2,006.00 | 1,962.00 | 1,975.00 | 43,114 |
| 2023-07-27 | 1,969.00 | 2,002.00 | 1,969.00 | 1,995.00 | 237,235 |
| 2023-07-26 | 1,983.00 | 1,987.00 | 1,950.00 | 1,959.00 | 73,197 |
| 2023-07-25 | 1,989.00 | 1,989.00 | 1,972.00 | 1,988.00 | 79,250 |
| 2023-07-24 | 1,934.00 | 1,986.00 | 1,930.00 | 1,984.00 | 84,816 |
| 2023-07-21 | 1,903.00 | 1,922.00 | 1,901.00 | 1,914.00 | 40,537 |
| 2023-07-20 | 1,854.00 | 1,925.00 | 1,854.00 | 1,898.00 | 84,690 |
| 2023-07-19 | 1,810.00 | 1,903.00 | 1,810.00 | 1,900.00 | 160,423 |
| 2023-07-18 | 1,843.00 | 1,869.00 | 1,815.00 | 1,865.00 | 75,877 |
| 2023-07-17 | 1,850.00 | 1,880.00 | 1,850.00 | 1,869.00 | 194,598 |
| 2023-07-14 | 1,874.00 | 1,890.00 | 1,854.00 | 1,854.00 | 118,599 |
| 2023-07-13 | 1,831.00 | 1,889.00 | 1,831.00 | 1,874.00 | 281,610 |
| 2023-07-12 | 1,801.00 | 1,862.00 | 1,799.00 | 1,862.00 | 73,788 |
| 2023-07-11 | 1,785.00 | 1,803.00 | 1,774.00 | 1,800.00 | 59,646 |
| 2023-07-10 | 1,764.00 | 1,791.00 | 1,764.00 | 1,778.00 | 51,488 |
| 2023-07-07 | 1,755.00 | 1,791.00 | 1,755.00 | 1,785.00 | 49,758 |
| 2023-07-06 | 1,803.00 | 1,812.00 | 1,760.00 | 1,760.00 | 66,367 |
| 2023-07-05 | 1,830.00 | 1,837.00 | 1,820.00 | 1,830.00 | 61,339 |
| 2023-07-04 | 1,823.00 | 1,842.00 | 1,823.00 | 1,837.00 | 40,692 |
| 2023-07-03 | 1,867.00 | 1,867.00 | 1,817.00 | 1,838.00 | 69,173 |
| 2023-06-30 | 1,812.00 | 1,827.00 | 1,804.00 | 1,818.00 | 56,578 |
| 2023-06-29 | 1,795.00 | 1,825.00 | 1,770.00 | 1,798.00 | 22,924 |
| 2023-06-28 | 1,755.00 | 1,810.00 | 1,755.00 | 1,801.00 | 28,719 |
| 2023-06-27 | 1,794.00 | 1,794.00 | 1,753.00 | 1,772.00 | 100,583 |
| 2023-06-26 | 1,764.00 | 1,794.00 | 1,753.00 | 1,778.00 | 63,615 |
| 2023-06-23 | 1,787.00 | 1,791.00 | 1,754.00 | 1,767.00 | 116,949 |
| 2023-06-22 | 1,876.00 | 1,882.00 | 1,853.00 | 1,875.00 | 95,266 |
| 2023-06-21 | 1,878.00 | 1,907.00 | 1,877.00 | 1,907.00 | 56,406 |
| 2023-06-20 | 1,919.00 | 1,943.00 | 1,888.00 | 1,890.00 | 102,780 |
| 2023-06-19 | 1,883.00 | 1,905.00 | 1,878.00 | 1,891.00 | 21,264 |
| 2023-06-16 | 1,900.00 | 1,924.00 | 1,898.00 | 1,914.00 | 93,542 |
| 2023-06-15 | 1,845.00 | 1,876.00 | 1,821.00 | 1,870.00 | 35,870 |
| 2023-06-14 | 1,861.00 | 1,881.00 | 1,856.00 | 1,864.00 | 93,990 |
| 2023-06-13 | 1,842.00 | 1,880.00 | 1,842.00 | 1,873.00 | 92,303 |
| 2023-06-12 | 1,843.00 | 1,843.00 | 1,817.00 | 1,836.00 | 30,214 |
| 2023-06-09 | 1,856.00 | 1,864.00 | 1,842.00 | 1,860.00 | 31,500 |
| 2023-06-08 | 1,862.00 | 1,876.00 | 1,844.00 | 1,867.00 | 51,268 |
| 2023-06-07 | 1,835.00 | 1,871.00 | 1,835.00 | 1,864.00 | 51,408 |
| 2023-06-06 | 1,817.00 | 1,858.00 | 1,817.00 | 1,854.00 | 41,803 |
| 2023-06-05 | 1,833.00 | 1,899.00 | 1,823.00 | 1,850.00 | 37,541 |
| 2023-06-02 | 1,817.00 | 1,861.00 | 1,817.00 | 1,858.00 | 81,105 |
| 2023-06-01 | 1,775.00 | 1,809.00 | 1,772.00 | 1,803.00 | 106,465 |
| 2023-05-31 | 1,801.00 | 1,802.00 | 1,765.00 | 1,778.00 | 257,419 |
| 2023-05-30 | 1,877.00 | 1,877.00 | 1,801.00 | 1,809.00 | 81,268 |
| 2023-05-29 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0 |
| 2023-05-26 | 1,839.00 | 1,866.00 | 1,838.00 | 1,861.00 | 48,342 |
| 2023-05-25 | 1,845.00 | 1,860.00 | 1,812.00 | 1,829.00 | 59,138 |
| 2023-05-24 | 1,865.00 | 1,874.00 | 1,848.00 | 1,871.00 | 80,713 |
| 2023-05-23 | 1,860.00 | 1,878.00 | 1,846.00 | 1,871.00 | 70,569 |
| 2023-05-22 | 1,841.00 | 1,866.00 | 1,828.00 | 1,863.00 | 40,034 |
| 2023-05-19 | 1,826.00 | 1,857.00 | 1,824.00 | 1,836.00 | 61,072 |
| 2023-05-18 | 1,816.00 | 1,822.00 | 1,796.00 | 1,810.00 | 60,281 |
| 2023-05-17 | 1,801.00 | 1,828.00 | 1,801.00 | 1,823.00 | 65,752 |
| 2023-05-16 | 1,810.00 | 1,823.00 | 1,794.00 | 1,800.00 | 69,674 |
| 2023-05-15 | 1,790.00 | 1,835.00 | 1,790.00 | 1,835.00 | 78,320 |
| 2023-05-12 | 1,791.00 | 1,824.00 | 1,790.00 | 1,803.00 | 47,021 |
| 2023-05-11 | 1,789.00 | 1,814.00 | 1,775.00 | 1,788.00 | 44,058 |
| 2023-05-10 | 1,799.00 | 1,815.00 | 1,776.00 | 1,789.00 | 60,141 |
| 2023-05-09 | 1,792.00 | 1,832.00 | 1,778.00 | 1,799.00 | 95,038 |
| 2023-05-08 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0 |
| 2023-05-05 | 1,828.00 | 1,828.00 | 1,763.00 | 1,797.00 | 72,716 |
| 2023-05-04 | 1,737.00 | 1,759.00 | 1,734.00 | 1,750.00 | 135,044 |
| 2023-05-03 | 1,720.00 | 1,729.00 | 1,699.00 | 1,701.00 | 98,163 |
| 2023-05-02 | 1,780.00 | 1,790.00 | 1,722.00 | 1,722.00 | 122,904 |
| 2023-05-01 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0 |
| 2023-04-28 | 1,770.00 | 1,809.00 | 1,752.00 | 1,807.00 | 64,849 |
| 2023-04-27 | 1,778.00 | 1,792.00 | 1,770.00 | 1,770.00 | 73,739 |
| 2023-04-26 | 1,790.00 | 1,810.00 | 1,768.00 | 1,797.00 | 128,163 |
| 2023-04-25 | 1,799.00 | 1,837.00 | 1,791.00 | 1,791.00 | 90,933 |
| 2023-04-24 | 1,812.00 | 1,842.00 | 1,812.00 | 1,825.00 | 41,932 |
| 2023-04-21 | 1,799.00 | 1,833.00 | 1,799.00 | 1,818.00 | 163,485 |
| 2023-04-20 | 1,811.00 | 1,823.00 | 1,800.00 | 1,808.00 | 142,237 |
| 2023-04-19 | 1,830.00 | 1,831.00 | 1,799.00 | 1,810.00 | 77,903 |
| 2023-04-18 | 1,843.00 | 1,850.00 | 1,815.00 | 1,821.00 | 183,215 |
| 2023-04-17 | 1,894.00 | 1,915.00 | 1,878.00 | 1,878.00 | 85,828 |
| 2023-04-14 | 1,855.00 | 1,891.00 | 1,840.00 | 1,874.00 | 79,062 |
| 2023-04-13 | 1,845.00 | 1,877.00 | 1,845.00 | 1,858.00 | 125,956 |
| 2023-04-12 | 1,852.00 | 1,862.00 | 1,835.00 | 1,844.00 | 129,883 |
| 2023-04-11 | 1,829.00 | 1,871.00 | 1,811.00 | 1,859.00 | 215,872 |
| 2023-04-10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0 |
| 2023-04-07 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0 |
| 2023-04-06 | 1,843.00 | 1,846.00 | 1,817.00 | 1,821.00 | 119,607 |
| 2023-04-05 | 1,818.00 | 1,851.00 | 1,818.00 | 1,828.00 | 89,661 |
| 2023-04-04 | 1,860.00 | 1,889.00 | 1,826.00 | 1,826.00 | 98,904 |
| 2023-04-03 | 1,830.00 | 1,895.00 | 1,830.00 | 1,871.00 | 112,653 |
| 2023-03-31 | 1,830.00 | 1,830.00 | 1,796.00 | 1,811.00 | 65,616 |
| 2023-03-30 | 1,824.00 | 1,853.00 | 1,803.00 | 1,842.00 | 123,733 |
| 2023-03-29 | 1,820.00 | 1,848.00 | 1,820.00 | 1,847.00 | 104,684 |
| 2023-03-28 | 1,770.00 | 1,792.00 | 1,765.00 | 1,792.00 | 216,089 |
| 2023-03-27 | 1,721.00 | 1,738.00 | 1,704.00 | 1,723.00 | 104,077 |
| 2023-03-24 | 1,760.00 | 1,766.00 | 1,716.00 | 1,749.00 | 127,115 |
| 2023-03-23 | 1,772.00 | 1,788.00 | 1,747.00 | 1,772.00 | 129,759 |
| 2023-03-22 | 1,746.00 | 1,793.00 | 1,746.00 | 1,778.00 | 143,306 |
| 2023-03-21 | 1,719.00 | 1,748.00 | 1,697.00 | 1,748.00 | 259,835 |
| 2023-03-20 | 1,686.00 | 1,722.00 | 1,646.00 | 1,708.00 | 282,115 |
| 2023-03-17 | 1,722.00 | 1,758.00 | 1,687.00 | 1,706.00 | 345,159 |
| 2023-03-16 | 1,698.00 | 1,713.00 | 1,651.00 | 1,685.00 | 291,675 |
| 2023-03-15 | 1,805.00 | 1,805.00 | 1,697.00 | 1,697.00 | 233,388 |
| 2023-03-14 | 1,810.00 | 1,831.00 | 1,807.00 | 1,816.00 | 161,915 |
| 2023-03-13 | 1,868.00 | 1,879.00 | 1,787.00 | 1,880.00 | 681,484 |
| 2023-03-10 | 1,894.00 | 1,894.00 | 1,844.00 | 1,880.00 | 158,566 |
| 2023-03-09 | 1,940.00 | 1,956.00 | 1,917.00 | 1,947.00 | 163,062 |
| 2023-03-08 | 1,971.00 | 1,980.00 | 1,933.00 | 1,936.00 | 154,508 |
| 2023-03-07 | 2,090.00 | 2,126.00 | 2,080.00 | 2,094.00 | 187,469 |
| 2023-03-06 | 2,102.00 | 2,110.00 | 2,070.00 | 2,104.00 | 192,975 |
| 2023-03-03 | 2,112.00 | 2,130.00 | 2,086.00 | 2,130.00 | 135,873 |
| 2023-03-02 | 2,070.00 | 2,098.00 | 2,062.00 | 2,094.00 | 224,614 |
| 2023-03-01 | 2,050.00 | 2,076.00 | 2,040.00 | 2,070.00 | 253,343 |
| 2023-02-28 | 1,972.00 | 2,030.00 | 1,972.00 | 2,020.00 | 240,919 |
| 2023-02-27 | 1,946.00 | 2,016.00 | 1,932.00 | 1,985.00 | 227,668 |
| 2023-02-24 | 1,942.00 | 1,944.00 | 1,918.00 | 1,944.00 | 195,056 |
| 2023-02-23 | 1,918.00 | 1,959.00 | 1,918.00 | 1,941.00 | 52,144 |
| 2023-02-22 | 1,928.00 | 1,935.00 | 1,910.00 | 1,925.00 | 84,360 |
| 2023-02-21 | 1,959.00 | 1,968.00 | 1,884.00 | 1,919.00 | 156,519 |
| 2023-02-20 | 1,967.00 | 1,988.00 | 1,918.00 | 1,975.00 | 158,166 |
| 2023-02-17 | 1,986.00 | 1,995.00 | 1,947.00 | 1,957.00 | 137,443 |
| 2023-02-16 | 2,028.00 | 2,060.00 | 2,008.00 | 2,024.00 | 143,813 |
| 2023-02-15 | 2,086.00 | 2,086.00 | 2,016.00 | 2,024.00 | 59,698 |
| 2023-02-14 | 2,096.00 | 2,098.00 | 2,034.00 | 2,048.00 | 95,563 |
| 2023-02-13 | 2,100.00 | 2,110.00 | 2,070.00 | 2,110.00 | 124,791 |
| 2023-02-10 | 2,048.00 | 2,084.00 | 2,048.00 | 2,078.00 | 74,284 |
| 2023-02-09 | 2,064.00 | 2,098.00 | 2,064.00 | 2,084.00 | 73,107 |
| 2023-02-08 | 2,112.00 | 2,116.00 | 2,088.00 | 2,092.00 | 78,552 |
| 2023-02-07 | 2,052.00 | 2,112.00 | 2,042.00 | 2,108.00 | 127,013 |
| 2023-02-06 | 2,012.00 | 2,096.00 | 2,012.00 | 2,044.00 | 74,142 |
| 2023-02-03 | 2,028.00 | 2,086.00 | 2,028.00 | 2,066.00 | 62,048 |
| 2023-02-02 | 2,030.00 | 2,062.00 | 2,024.00 | 2,028.00 | 76,341 |
| 2023-02-01 | 2,064.00 | 2,080.00 | 2,032.00 | 2,044.00 | 96,143 |
| 2023-01-31 | 2,060.00 | 2,112.00 | 2,012.00 | 2,096.00 | 184,481 |
| 2023-01-30 | 2,068.00 | 2,088.00 | 2,042.00 | 2,078.00 | 97,827 |
| 2023-01-27 | 2,102.00 | 2,136.00 | 2,076.00 | 2,088.00 | 111,384 |
| 2023-01-26 | 2,140.00 | 2,158.00 | 2,124.00 | 2,142.00 | 62,883 |
| 2023-01-25 | 2,100.00 | 2,156.00 | 2,100.00 | 2,140.00 | 80,795 |
| 2023-01-24 | 2,152.00 | 2,152.00 | 2,100.00 | 2,116.00 | 174,433 |
| 2023-01-23 | 2,088.00 | 2,142.00 | 2,088.00 | 2,136.00 | 147,820 |
| 2023-01-20 | 2,050.00 | 2,106.00 | 2,050.00 | 2,084.00 | 62,412 |
| 2023-01-19 | 2,060.00 | 2,072.00 | 2,008.00 | 2,048.00 | 73,884 |
| 2023-01-18 | 2,140.00 | 2,140.00 | 2,084.00 | 2,100.00 | 110,535 |
| 2023-01-17 | 2,108.00 | 2,146.00 | 2,108.00 | 2,140.00 | 133,004 |
| 2023-01-16 | 2,134.00 | 2,148.00 | 2,106.00 | 2,106.00 | 71,276 |
| 2023-01-13 | 2,090.00 | 2,122.00 | 2,086.00 | 2,110.00 | 89,506 |
| 2023-01-12 | 2,042.00 | 2,112.00 | 2,042.00 | 2,098.00 | 169,738 |
| 2023-01-11 | 2,048.00 | 2,064.00 | 1,982.00 | 2,042.00 | 105,365 |
| 2023-01-10 | 1,961.00 | 2,014.00 | 1,961.00 | 2,008.00 | 161,211 |
| 2023-01-09 | 1,950.00 | 2,026.00 | 1,950.00 | 2,008.00 | 116,706 |
| 2023-01-06 | 1,921.00 | 1,988.00 | 1,921.00 | 1,968.00 | 134,805 |
| 2023-01-05 | 1,926.00 | 1,943.00 | 1,908.00 | 1,930.00 | 140,211 |
| 2023-01-04 | 1,933.00 | 1,949.00 | 1,901.00 | 1,927.00 | 124,391 |
| 2023-01-03 | 1,977.00 | 2,014.00 | 1,956.00 | 1,956.00 | 85,572 |
| 2023-01-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 2022-12-30 | 1,945.00 | 1,990.00 | 1,945.00 | 1,990.00 | 27,664 |
| 2022-12-29 | 1,990.00 | 1,990.00 | 1,947.00 | 1,966.00 | 71,269 |
| 2022-12-28 | 2,000.00 | 2,074.00 | 2,000.00 | 2,014.00 | 85,306 |
| 2022-12-27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0 |
| 2022-12-26 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0 |
| 2022-12-23 | 2,038.00 | 2,038.00 | 1,975.00 | 1,994.00 | 24,056 |
| 2022-12-22 | 2,026.00 | 2,042.00 | 1,986.00 | 1,999.00 | 115,861 |
| 2022-12-21 | 1,977.00 | 2,034.00 | 1,952.00 | 2,026.00 | 105,198 |
| 2022-12-20 | 1,920.00 | 1,964.00 | 1,916.00 | 1,949.00 | 313,388 |
| 2022-12-19 | 1,925.00 | 1,980.00 | 1,925.00 | 1,963.00 | 73,859 |
| 2022-12-16 | 1,930.00 | 1,968.00 | 1,922.00 | 1,960.00 | 187,121 |
| 2022-12-15 | 1,914.00 | 1,968.00 | 1,914.00 | 1,924.00 | 103,727 |
| 2022-12-14 | 1,935.00 | 1,984.00 | 1,930.00 | 1,955.00 | 60,398 |
| 2022-12-13 | 1,927.00 | 1,977.00 | 1,921.00 | 1,977.00 | 92,529 |
| 2022-12-12 | 1,910.00 | 1,949.00 | 1,905.00 | 1,945.00 | 112,348 |
| 2022-12-09 | 1,867.00 | 1,909.00 | 1,867.00 | 1,884.00 | 89,662 |
| 2022-12-08 | 1,908.00 | 1,944.00 | 1,893.00 | 1,900.00 | 92,261 |
| 2022-12-07 | 1,932.00 | 1,976.00 | 1,930.00 | 1,930.00 | 175,114 |
| 2022-12-06 | 2,000.00 | 2,018.00 | 1,965.00 | 1,969.00 | 209,243 |
| 2022-12-05 | 1,981.00 | 2,018.00 | 1,969.00 | 1,969.00 | 137,687 |
| 2022-12-02 | 1,980.00 | 1,995.00 | 1,936.00 | 1,967.00 | 138,324 |
| 2022-12-01 | 2,062.00 | 2,062.00 | 1,981.00 | 2,010.00 | 240,172 |
| 2022-11-30 | 2,044.00 | 2,116.00 | 2,044.00 | 2,090.00 | 220,001 |
| 2022-11-29 | 2,070.00 | 2,074.00 | 2,000.00 | 2,038.00 | 156,265 |
| 2022-11-28 | 2,070.00 | 2,088.00 | 2,022.00 | 2,070.00 | 120,497 |
| 2022-11-25 | 2,100.00 | 2,138.00 | 2,092.00 | 2,116.00 | 39,810 |
| 2022-11-24 | 2,088.00 | 2,146.00 | 2,076.00 | 2,126.00 | 88,051 |
| 2022-11-23 | 2,154.00 | 2,198.00 | 2,122.00 | 2,144.00 | 78,090 |
| 2022-11-22 | 2,140.00 | 2,166.00 | 2,124.00 | 2,160.00 | 121,248 |
| 2022-11-21 | 2,074.00 | 2,110.00 | 2,038.00 | 2,060.00 | 128,208 |
| 2022-11-18 | 2,100.00 | 2,134.00 | 2,052.00 | 2,086.00 | 91,067 |
| 2022-11-17 | 2,160.00 | 2,178.00 | 2,120.00 | 2,120.00 | 350,038 |
| 2022-11-16 | 2,226.00 | 2,274.00 | 2,208.00 | 2,212.00 | 136,879 |
| 2022-11-15 | 2,180.00 | 2,218.00 | 2,176.00 | 2,182.00 | 136,605 |
| 2022-11-14 | 2,182.00 | 2,254.00 | 2,182.00 | 2,230.00 | 79,744 |
| 2022-11-11 | 2,176.00 | 2,250.00 | 2,176.00 | 2,206.00 | 117,916 |
| 2022-11-10 | 2,192.00 | 2,192.00 | 2,140.00 | 2,168.00 | 97,076 |
| 2022-11-09 | 2,144.00 | 2,210.00 | 2,144.00 | 2,172.00 | 37,137 |
| 2022-11-08 | 2,198.00 | 2,202.00 | 2,158.00 | 2,192.00 | 77,040 |
| 2022-11-07 | 2,180.00 | 2,250.00 | 2,180.00 | 2,236.00 | 110,399 |
| 2022-11-04 | 2,148.00 | 2,246.00 | 2,148.00 | 2,236.00 | 354,898 |
| 2022-11-03 | 2,020.00 | 2,100.00 | 2,020.00 | 2,100.00 | 84,216 |
| 2022-11-02 | 2,084.00 | 2,084.00 | 2,032.00 | 2,054.00 | 91,407 |
| 2022-11-01 | 1,979.00 | 2,074.00 | 1,979.00 | 2,066.00 | 252,822 |
| 2022-10-31 | 1,986.00 | 2,034.00 | 1,964.00 | 2,016.00 | 161,389 |
| 2022-10-28 | 1,983.00 | 2,014.00 | 1,977.00 | 1,984.00 | 139,367 |
| 2022-10-27 | 1,998.00 | 2,064.00 | 1,948.00 | 2,024.00 | 180,855 |
| 2022-10-26 | 1,939.00 | 2,004.00 | 1,926.00 | 1,993.00 | 59,448 |
| 2022-10-25 | 1,995.00 | 1,995.00 | 1,955.00 | 1,983.00 | 80,124 |
| 2022-10-24 | 1,998.00 | 2,002.00 | 1,953.00 | 1,998.00 | 96,059 |
| 2022-10-21 | 1,956.00 | 1,988.00 | 1,956.00 | 1,987.00 | 129,173 |
| 2022-10-20 | 1,906.00 | 1,959.00 | 1,906.00 | 1,931.00 | 178,802 |
| 2022-10-19 | 1,799.00 | 1,827.00 | 1,780.00 | 1,827.00 | 95,153 |
| 2022-10-18 | 1,810.00 | 1,844.00 | 1,790.00 | 1,790.00 | 717,777 |
| 2022-10-17 | 1,813.00 | 1,861.00 | 1,813.00 | 1,825.00 | 93,317 |
| 2022-10-14 | 1,841.00 | 1,912.00 | 1,841.00 | 1,860.00 | 146,814 |
| 2022-10-13 | 1,840.00 | 1,897.00 | 1,800.00 | 1,837.00 | 134,802 |
| 2022-10-12 | 1,880.00 | 1,900.00 | 1,847.00 | 1,855.00 | 167,825 |
| 2022-10-11 | 1,945.00 | 1,945.00 | 1,879.00 | 1,898.00 | 104,053 |
| 2022-10-10 | 1,986.00 | 2,000.00 | 1,960.00 | 1,964.00 | 117,322 |
| 2022-10-07 | 2,020.00 | 2,034.00 | 1,992.00 | 2,034.00 | 121,370 |
| 2022-10-06 | 1,992.00 | 2,016.00 | 1,959.00 | 2,012.00 | 486,827 |
| 2022-10-05 | 1,910.00 | 1,973.00 | 1,910.00 | 1,973.00 | 92,620 |
| 2022-10-04 | 1,933.00 | 1,954.00 | 1,898.00 | 1,953.00 | 148,202 |
| 2022-10-03 | 1,833.00 | 1,908.00 | 1,825.00 | 1,891.00 | 108,813 |
| 2022-09-30 | 1,830.00 | 1,889.00 | 1,816.00 | 1,851.00 | 139,122 |
| 2022-09-29 | 1,898.00 | 1,900.00 | 1,848.00 | 1,865.00 | 189,231 |
| 2022-09-28 | 1,837.00 | 1,904.00 | 1,816.00 | 1,898.00 | 140,107 |
| 2022-09-27 | 1,848.00 | 1,904.00 | 1,839.00 | 1,877.00 | 182,775 |
| 2022-09-26 | 1,826.00 | 1,848.00 | 1,791.00 | 1,809.00 | 1,305,134 |
| 2022-09-23 | 1,869.00 | 1,877.00 | 1,785.00 | 1,817.00 | 288,442 |
| 2022-09-22 | 1,859.00 | 1,912.00 | 1,859.00 | 1,898.00 | 93,163 |
| 2022-09-21 | 1,889.00 | 1,937.00 | 1,885.00 | 1,891.00 | 131,877 |
| 2022-09-20 | 1,901.00 | 1,950.00 | 1,892.00 | 1,908.00 | 290,972 |
| 2022-09-19 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |
| 2022-09-16 | 1,905.00 | 1,913.00 | 1,873.00 | 1,875.00 | 375,545 |
| 2022-09-15 | 1,960.00 | 1,980.00 | 1,929.00 | 1,940.00 | 159,961 |
| 2022-09-14 | 1,882.00 | 1,938.00 | 1,880.00 | 1,907.00 | 187,183 |
| 2022-09-13 | 1,968.00 | 1,978.00 | 1,908.00 | 1,925.00 | 289,373 |
| 2022-09-12 | 1,922.00 | 2,004.00 | 1,921.00 | 1,998.00 | 283,832 |
| 2022-09-09 | 1,855.00 | 1,953.00 | 1,855.00 | 1,949.00 | 164,845 |
| 2022-09-08 | 1,890.00 | 1,900.00 | 1,831.00 | 1,888.00 | 381,113 |
| 2022-09-07 | 2,002.00 | 2,026.00 | 1,957.00 | 1,957.00 | 194,348 |
| 2022-09-06 | 2,044.00 | 2,066.00 | 2,026.00 | 2,030.00 | 261,552 |
| 2022-09-05 | 2,060.00 | 2,148.00 | 2,058.00 | 2,090.00 | 250,499 |
| 2022-09-02 | 1,950.00 | 2,014.00 | 1,944.00 | 2,014.00 | 211,549 |
| 2022-09-01 | 1,951.00 | 1,982.00 | 1,939.00 | 1,943.00 | 166,096 |
| 2022-08-31 | 2,034.00 | 2,054.00 | 1,957.00 | 1,991.00 | 281,104 |
| 2022-08-30 | 2,110.00 | 2,166.00 | 2,078.00 | 2,078.00 | 423,697 |
| 2022-08-29 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0 |
| 2022-08-26 | 2,110.00 | 2,130.00 | 2,092.00 | 2,102.00 | 149,790 |
| 2022-08-25 | 2,062.00 | 2,114.00 | 2,062.00 | 2,080.00 | 221,900 |
| 2022-08-24 | 2,062.00 | 2,072.00 | 2,026.00 | 2,056.00 | 233,963 |
| 2022-08-23 | 1,973.00 | 2,040.00 | 1,966.00 | 2,038.00 | 286,285 |
| 2022-08-22 | 1,928.00 | 1,938.00 | 1,884.00 | 1,920.00 | 164,658 |
| 2022-08-19 | 1,910.00 | 1,965.00 | 1,910.00 | 1,956.00 | 368,697 |
| 2022-08-18 | 1,820.00 | 1,884.00 | 1,820.00 | 1,882.00 | 102,571 |
| 2022-08-17 | 1,810.00 | 1,840.00 | 1,801.00 | 1,818.00 | 157,640 |
| 2022-08-16 | 1,849.00 | 1,878.00 | 1,833.00 | 1,833.00 | 254,502 |
| 2022-08-15 | 1,910.00 | 1,910.00 | 1,855.00 | 1,873.00 | 208,841 |
| 2022-08-12 | 1,895.00 | 1,921.00 | 1,895.00 | 1,919.00 | 245,948 |
| 2022-08-11 | 1,868.00 | 1,868.00 | 1,828.00 | 1,834.00 | 68,499 |
| 2022-08-10 | 1,825.00 | 1,853.00 | 1,810.00 | 1,825.00 | 173,588 |
| 2022-08-09 | 1,821.00 | 1,874.00 | 1,821.00 | 1,849.00 | 289,714 |
| 2022-08-08 | 1,820.00 | 1,840.00 | 1,801.00 | 1,831.00 | 444,474 |
| 2022-08-05 | 1,731.00 | 1,776.00 | 1,731.00 | 1,773.00 | 550,623 |
| 2022-08-04 | 1,800.00 | 1,833.00 | 1,749.00 | 1,760.00 | 356,020 |
| 2022-08-03 | 1,839.00 | 1,857.00 | 1,829.00 | 1,841.00 | 281,139 |
| 2022-08-02 | 1,830.00 | 1,872.00 | 1,830.00 | 1,853.00 | 256,162 |
| 2022-08-01 | 1,824.00 | 1,942.00 | 1,797.00 | 1,851.00 | 359,405 |
| 2022-07-29 | 1,810.00 | 1,881.00 | 1,810.00 | 1,860.00 | 135,243 |
| 2022-07-28 | 1,810.00 | 1,849.00 | 1,810.00 | 1,835.00 | 229,021 |
| 2022-07-27 | 1,800.00 | 1,820.00 | 1,789.00 | 1,810.00 | 172,039 |
| 2022-07-26 | 1,808.00 | 1,837.00 | 1,808.00 | 1,816.00 | 123,975 |
| 2022-07-25 | 1,720.00 | 1,799.00 | 1,720.00 | 1,798.00 | 132,366 |
| 2022-07-22 | 1,795.00 | 1,805.00 | 1,748.00 | 1,783.00 | 250,984 |
| 2022-07-21 | 1,845.00 | 1,845.00 | 1,730.00 | 1,763.00 | 320,809 |
| 2022-07-20 | 1,884.00 | 1,884.00 | 1,829.00 | 1,845.00 | 272,377 |
| 2022-07-19 | 1,820.00 | 1,870.00 | 1,820.00 | 1,855.00 | 145,589 |
| 2022-07-18 | 1,800.00 | 1,875.00 | 1,775.00 | 1,870.00 | 368,968 |
| 2022-07-15 | 1,715.00 | 1,755.00 | 1,700.00 | 1,745.00 | 828,131 |
| 2022-07-14 | 1,720.00 | 1,730.00 | 1,655.00 | 1,680.00 | 596,598 |
| 2022-07-13 | 1,695.00 | 1,715.00 | 1,685.00 | 1,705.00 | 278,238 |
| 2022-07-12 | 1,740.00 | 1,765.00 | 1,690.00 | 1,730.00 | 445,900 |
| 2022-07-11 | 1,785.00 | 1,785.00 | 1,725.00 | 1,730.00 | 152,118 |
| 2022-07-08 | 1,725.00 | 1,760.00 | 1,725.00 | 1,750.00 | 208,056 |
| 2022-07-07 | 1,710.00 | 1,765.00 | 1,710.00 | 1,755.00 | 486,169 |
| 2022-07-06 | 1,735.00 | 1,750.00 | 1,670.00 | 1,670.00 | 310,238 |
| 2022-07-05 | 1,820.00 | 1,830.00 | 1,745.00 | 1,765.00 | 798,861 |
| 2022-07-04 | 1,740.00 | 1,765.00 | 1,730.00 | 1,755.00 | 364,802 |
| 2022-07-01 | 1,725.00 | 1,735.00 | 1,690.00 | 1,700.00 | 520,746 |
| 2022-06-30 | 1,830.00 | 1,830.00 | 1,725.00 | 1,740.00 | 904,266 |
| 2022-06-29 | 1,830.00 | 1,850.00 | 1,815.00 | 1,820.00 | 502,198 |
| 2022-06-28 | 1,835.00 | 1,880.00 | 1,835.00 | 1,840.00 | 325,663 |
| 2022-06-27 | 1,740.00 | 1,770.00 | 1,740.00 | 1,755.00 | 465,133 |
| 2022-06-24 | 1,675.00 | 1,750.00 | 1,675.00 | 1,735.00 | 315,537 |
| 2022-06-23 | 1,755.00 | 1,775.00 | 1,700.00 | 1,710.00 | 456,324 |
| 2022-06-22 | 1,790.00 | 1,810.00 | 1,765.00 | 1,795.00 | 318,364 |
| 2022-06-21 | 1,760.00 | 1,855.00 | 1,760.00 | 1,820.00 | 579,265 |
| 2022-06-20 | 1,745.00 | 1,750.00 | 1,700.00 | 1,735.00 | 423,539 |
| 2022-06-17 | 1,810.00 | 1,825.00 | 1,760.00 | 1,780.00 | 546,742 |
| 2022-06-16 | 1,830.00 | 1,865.00 | 1,810.00 | 1,830.00 | 1,096,819 |
| 2022-06-15 | 1,800.00 | 1,825.00 | 1,720.00 | 1,790.00 | 1,459,047 |
| 2022-06-14 | 1,855.00 | 1,890.00 | 1,840.00 | 1,840.00 | 1,082,624 |
| 2022-06-13 | 1,885.00 | 1,900.00 | 1,825.00 | 1,840.00 | 1,721,978 |
| 2022-06-10 | 1,965.00 | 1,980.00 | 1,915.00 | 1,915.00 | 1,798,339 |
| 2022-06-09 | 2,016.00 | 2,050.00 | 1,980.00 | 1,980.00 | 1,844,083 |
| 2022-06-08 | 1,970.00 | 2,008.50 | 1,925.00 | 1,963.00 | 1,411,132 |
| 2022-06-07 | 1,886.00 | 2,065.00 | 1,881.20 | 1,925.00 | 913,717 |
| 2022-06-06 | 1,800.00 | 1,992.80 | 1,800.00 | 1,920.00 | 639,521 |