Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Woodside Energy Share Price
Woodside Energy Share Trades

Woodside Energy Share Trades

Woodside Energy share trades.

The following table shows today's trades for Woodside Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WDS.L
Share PriceWDS.L
ChartsWDS.L
TradesWDS.L
HistoryCompare
WDS.LWDS.L
Share NewsWDS.L
RNSWDS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:16 - 20-May-24 1,486.00 992 Sell* 1,482.00 1,486.00
15:35:16 - 20-May-24 1,486.00 3,953 Sell* 1,482.00 1,486.00
15:28:48 - 20-May-24 1,484.2432 84 Buy* 1,482.00 1,486.00
15:27:11 - 20-May-24 1,485.42 201 Buy* 1,482.00 1,486.00
15:25:46 - 20-May-24 1,484.96 840 Buy* 1,482.00 1,486.00
15:25:39 - 20-May-24 1,484.96 202 Buy* 1,482.00 1,486.00
15:25:31 - 20-May-24 1,484.96 201 Buy* 1,482.00 1,486.00
15:25:10 - 20-May-24 1,484.00 31 Sell* 1,484.00 1,486.00
15:25:10 - 20-May-24 1,484.00 50 Sell* 1,484.00 1,486.00
15:25:10 - 20-May-24 1,484.00 56 Sell* 1,484.00 1,486.00
15:25:09 - 20-May-24 1,484.00 82 Sell* 1,484.00 1,486.00
15:25:09 - 20-May-24 1,486.00 128 Buy* 1,482.00 1,486.00
15:25:09 - 20-May-24 1,486.00 171 Buy* 1,482.00 1,486.00
15:25:09 - 20-May-24 1,486.00 192 Buy* 1,482.00 1,486.00
15:23:59 - 20-May-24 1,484.96 168 Buy* 1,482.00 1,486.00
15:21:26 - 20-May-24 1,486.00 2 Buy* 1,482.00 1,486.00
15:16:33 - 20-May-24 1,484.96 83 Buy* 1,482.00 1,486.00
15:13:16 - 20-May-24 1,484.96 250 Buy* 1,482.00 1,486.00
15:08:46 - 20-May-24 1,482.00 5 Sell* 1,482.00 1,486.00
15:07:53 - 20-May-24 1,486.00 8 Buy* 1,482.00 1,486.00
14:59:35 - 20-May-24 1,486.00 10 Buy* 1,482.00 1,486.00
14:57:56 - 20-May-24 1,484.2387 30 Buy* 1,482.00 1,486.00
14:56:05 - 20-May-24 1,484.96 335 Buy* 1,482.00 1,486.00
14:55:38 - 20-May-24 1,484.96 200 Buy* 1,482.00 1,486.00
14:53:58 - 20-May-24 1,482.00 70 Buy* 1,480.00 1,482.00
14:53:58 - 20-May-24 1,482.00 50 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 94 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 100 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 100 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 100 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 31 Buy* 1,480.00 1,484.00
14:53:56 - 20-May-24 1,482.00 100 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 49 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 50 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 50 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 100 Buy* 1,480.00 1,482.00
14:53:56 - 20-May-24 1,482.00 600 Sell* 1,482.00 1,486.00
14:53:56 - 20-May-24 1,482.00 600 Sell* 1,482.00 1,486.00
14:53:56 - 20-May-24 1,482.00 114 Sell* 1,482.00 1,486.00
14:53:56 - 20-May-24 1,482.00 35 Sell* 1,482.00 1,486.00
14:53:56 - 20-May-24 1,482.00 2 Sell* 1,482.00 1,486.00
14:50:53 - 20-May-24 1,482.00 6 Sell* 1,482.00 1,486.00
14:49:26 - 20-May-24 1,484.96 500 Buy* 1,482.00 1,486.00
14:45:56 - 20-May-24 1,484.2474 65 Buy* 1,482.00 1,486.00
14:32:38 - 20-May-24 1,484.00 200 Sell* 1,484.00 1,488.00
14:32:38 - 20-May-24 1,484.00 400 Sell* 1,484.00 1,488.00
14:22:43 - 20-May-24 1,484.96 33 Buy* 1,482.00 1,486.00
14:20:17 - 20-May-24 1,482.00 35 Sell* 1,482.00 1,486.00
14:20:17 - 20-May-24 1,482.00 934 Sell* 1,482.00 1,486.00
14:20:17 - 20-May-24 1,484.00 600 Sell* 1,484.00 1,488.00
14:16:16 - 20-May-24 1,486.44 450 Buy* 1,482.00 1,488.00
14:15:45 - 20-May-24 1,484.00 50 Buy* 1,482.00 1,486.00
14:15:45 - 20-May-24 1,484.00 50 Buy* 1,482.00 1,484.00
14:11:07 - 20-May-24 1,482.00 5 Sell* 1,482.00 1,484.00
14:11:07 - 20-May-24 1,482.00 500 Sell* 1,482.00 1,484.00
14:07:10 - 20-May-24 1,482.96 552 Buy* 1,480.00 1,484.00
14:06:16 - 20-May-24 1,484.00 1 Buy* 1,478.00 1,484.00
14:03:54 - 20-May-24 1,479.9665 12 Sell* 1,478.00 1,482.00
13:58:11 - 20-May-24 1,480.44 41 Buy* 1,476.00 1,482.00
13:53:45 - 20-May-24 1,478.00 15 Buy* 1,476.00 1,478.00
13:52:22 - 20-May-24 1,476.00 400 Sell* 1,476.00 1,478.00
13:48:38 - 20-May-24 1,476.6849 155 Buy* 1,474.00 1,478.00
13:42:47 - 20-May-24 1,476.00 5 Sell* 1,476.00 1,480.00
13:42:47 - 20-May-24 1,476.00 12 Sell* 1,476.00 1,480.00
13:39:38 - 20-May-24 1,472.324 28 Sell* 1,472.00 1,478.00
13:39:32 - 20-May-24 1,475.3216 550 Buy* 1,472.00 1,478.00
13:37:19 - 20-May-24 1,474.00 1,200 Buy* 1,470.00 1,474.00
13:36:56 - 20-May-24 1,474.00 26 Sell* 1,474.00 1,478.00
13:36:56 - 20-May-24 1,474.00 13 Sell* 1,474.00 1,478.00
13:36:08 - 20-May-24 1,474.00 5 Sell* 1,474.00 1,478.00
13:36:08 - 20-May-24 1,474.00 6 Sell* 1,474.00 1,478.00
13:35:24 - 20-May-24 1,477.3216 65 Buy* 1,474.00 1,480.00
13:35:24 - 20-May-24 1,476.00 26 Sell* 1,476.00 1,480.00
13:35:24 - 20-May-24 1,476.00 188 Sell* 1,476.00 1,480.00
13:26:07 - 20-May-24 1,479.3643 75 Buy* 1,476.00 1,482.00
13:19:31 - 20-May-24 1,476.00 5 Sell* 1,476.00 1,482.00
13:13:44 - 20-May-24 1,481.9762 4 Buy* 1,476.00 1,482.00
13:11:44 - 20-May-24 1,476.337 54 Sell* 1,476.00 1,482.00
12:55:49 - 20-May-24 1,476.00 37 Sell* 1,476.00 1,484.00
12:55:49 - 20-May-24 1,476.00 203 Sell* 1,476.00 1,484.00
12:44:22 - 20-May-24 1,484.00 5 Buy* 1,476.00 1,484.00
12:44:08 - 20-May-24 1,480.00 46 Buy* 1,474.00 1,480.00
12:44:08 - 20-May-24 1,480.00 150 Buy* 1,474.00 1,480.00
12:44:08 - 20-May-24 1,480.00 286 Buy* 1,474.00 1,480.00
12:44:08 - 20-May-24 1,480.00 218 Buy* 1,474.00 1,480.00
12:44:08 - 20-May-24 1,480.00 100 Buy* 1,474.00 1,480.00
12:43:59 - 20-May-24 1,475.56 542 Sell* 1,474.00 1,480.00
12:42:50 - 20-May-24 1,477.3216 39 Buy* 1,474.00 1,480.00
12:36:17 - 20-May-24 1,476.00 130 Sell* 1,476.00 1,482.00
12:36:17 - 20-May-24 1,476.00 183 Sell* 1,476.00 1,482.00
12:36:17 - 20-May-24 1,476.00 86 Sell* 1,476.00 1,482.00
12:35:05 - 20-May-24 1,478.00 82 Sell* 1,478.00 1,480.00
12:35:05 - 20-May-24 1,478.00 5 Sell* 1,478.00 1,480.00
12:33:04 - 20-May-24 1,478.52 82 Sell* 1,478.00 1,480.00
12:32:06 - 20-May-24 1,478.00 5 Sell* 1,478.00 1,480.00
12:28:42 - 20-May-24 1,478.44 100 Buy* 1,474.00 1,480.00
12:28:04 - 20-May-24 1,476.1306 54 Sell* 1,474.00 1,480.00
12:23:01 - 20-May-24 1,478.00 88 Sell* 1,478.00 1,480.00
12:23:01 - 20-May-24 1,478.00 52 Sell* 1,478.00 1,480.00
12:23:01 - 20-May-24 1,478.00 5 Sell* 1,478.00 1,482.00
Top Risers
Share Change
ValiRx (VAL)4.0081.82%
Keywords Studios Plc (KWS)2,282.0055.24%
ADVFN (AFN)14.5038.1%
Indus Gas (INDI)16.9032.82%
United Oil&gas (UOG)0.2222.22%
Top Fallers
Share Change
Metals One (MET1)1.10-18.52%
Bivictrix Thera (BVX)10.00-13.04%
Haydale (HAYD)0.39-12.36%
Bigblu Broadb. (BBB)40.00-11.43%
Regtech Open (RTOP)1.498-10.28%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0255500,273,362
Supply@me Cap (SYME)0.0175355,198,070
Kefi Gold (KEFI)0.786320,596,075
Baron Oil (BOIL)0.0675320,302,031
Tower Resources (TRP)0.0175259,998,030

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.