Water Intel. Share Trades

Water Intel. share trades.

The following table shows today's trades for Water Intel.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WATR.L
Share Price WATR.L
Charts WATR.L
Trades WATR.L
History Compare
WATR.L WATR.L
Share News WATR.L
RNS WATR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:01:36 - 02-May-24	370.00	300	Buy*	360.00	370.00
12:54:24 - 02-May-24	370.00	700	Buy*	360.00	370.00
12:42:08 - 02-May-24	367.90	1,000	Buy*	360.00	370.00
12:33:22 - 02-May-24	363.00	86	Sell*	360.00	370.00
12:20:30 - 02-May-24	368.24	500	Buy*	360.00	370.00
12:19:29 - 02-May-24	370.00	125	Buy*	360.00	370.00
11:53:30 - 02-May-24	368.49	539	Buy*	360.00	370.00
11:24:04 - 02-May-24	358.90	3,000	Sell*	360.00	370.00
11:24:04 - 02-May-24	358.90	-2,500	Unknown*	360.00	370.00
11:24:51 - 02-May-24	369.00	700	Buy*	355.00	370.00
11:24:32 - 02-May-24	359.055	1,000	Sell*	355.00	370.00
11:24:04 - 02-May-24	358.90	2,500	Sell*	355.00	370.00
11:23:07 - 02-May-24	370.00	134	Buy*	355.00	370.00
11:11:00 - 02-May-24	369.00	676	Buy*	350.00	370.00
10:48:16 - 02-May-24	369.00	1,217	Buy*	350.00	370.00
10:37:31 - 02-May-24	355.20	320	Sell*	350.00	370.00
10:04:13 - 02-May-24	364.50	500	Buy*	350.00	365.00
09:31:39 - 02-May-24	360.00	1,000	Buy*	350.00	360.00
09:31:05 - 02-May-24	360.00	1,000	Buy*	350.00	360.00
08:28:09 - 02-May-24	355.00	703	Buy*	345.00	355.00
07:53:51 - 02-May-24	350.00	500	Buy*	345.00	350.00
07:51:07 - 02-May-24	349.00	500	Buy*	345.00	350.00
07:51:07 - 02-May-24	349.00	-500	Unknown*	345.00	350.00
07:51:07 - 02-May-24	349.00	500	Buy*	345.00	350.00
07:48:17 - 02-May-24	350.00	100	Buy*	345.00	350.00
07:46:39 - 02-May-24	350.00	2,000	Buy*	340.00	350.00
07:39:25 - 02-May-24	347.50	8	Buy*	330.00	350.00
07:14:15 - 02-May-24	348.00	400	Buy*	330.00	350.00
07:00:07 - 02-May-24	344.00	300	Buy*	330.00	350.00

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.30	35.33%
Cloudified Holdings Limited (CHL)	6.50	30%
Helix Exploration (HEX)	13.60	26.51%
Lifesafe Hldg (LIFS)	15.00	25%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.60	-20.89%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.185	253,098,345
Echo Energy (ECHO)	0.0031	245,370,111
Mosman Oil Gas (MSMN)	0.019	148,502,623
Cap-xx (CPX)	0.0815	126,143,822
Baron Oil (BOIL)	0.065	113,043,034

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.