Water Intel. Share Trades

Water Intel. share trades.

The following table shows today's trades for Water Intel.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WATR.L
Share Price WATR.L
Charts WATR.L
Trades WATR.L
History Compare
WATR.L WATR.L
Share News WATR.L
RNS WATR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:17:49 - 22-Sep-26	329.25	1,000	Buy*	315.00	330.00
12:23:11 - 22-Sep-26	329.25	34	Buy*	315.00	330.00
11:46:46 - 22-Sep-26	329.25	455	Buy*	315.00	330.00
10:36:15 - 22-Sep-26	328.50	1,500	Buy*	315.00	330.00
10:35:49 - 22-Sep-26	315.00	123	Sell*	315.00	330.00
10:35:48 - 22-Sep-26	330.00	1	Buy*	315.00	330.00
10:35:48 - 22-Sep-26	330.00	0	Unknown*	315.00	330.00
10:35:48 - 22-Sep-26	315.00	6	Sell*	315.00	330.00
10:35:48 - 22-Sep-26	315.00	85	Sell*	315.00	330.00
10:35:48 - 22-Sep-26	315.00	1	Sell*	315.00	330.00
10:35:48 - 22-Sep-26	315.00	31	Sell*	315.00	330.00
08:36:08 - 22-Sep-26	315.00	58	Sell*	315.00	330.00
08:00:41 - 22-Sep-26	325.20	461	Buy*	315.00	330.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	192.50	12.57%
Proservice Bldg (PRO)	2.70	12.5%
Kingfisher (KGF)	339.70	11.12%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.60	-41.82%
Mothercare (MTC)	0.105	-41.67%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	2,357,622,379
Buccaneer Ergy (BUCE)	0.0125	514,826,305
Premier African Minerals (PREM)	0.00625	482,149,549
80 Mile (80M)	1.15	382,021,216
Tower Resources (TRP)	0.0135	381,068,804

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.