Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 335.00 | 340.00 | 335.00 | 340.00 | 35,502 |
| 2024-04-30 | 327.50 | 332.00 | 332.00 | 332.00 | 48,919 |
| 2024-04-29 | 327.50 | 330.00 | 327.50 | 327.50 | 14,881 |
| 2024-04-26 | 327.50 | 327.50 | 327.50 | 327.50 | 5,142 |
| 2024-04-25 | 325.00 | 327.50 | 325.00 | 327.50 | 7,795 |
| 2024-04-24 | 325.00 | 325.00 | 325.00 | 325.00 | 2,531 |
| 2024-04-23 | 325.00 | 325.00 | 325.00 | 325.00 | 4,076 |
| 2024-04-22 | 325.00 | 320.00 | 320.00 | 320.00 | 3,653 |
| 2024-04-19 | 325.00 | 325.00 | 325.00 | 325.00 | 3,770 |
| 2024-04-18 | 325.00 | 325.00 | 325.00 | 325.00 | 4,035 |
| 2024-04-17 | 325.00 | 325.00 | 325.00 | 325.00 | 6,819 |
| 2024-04-16 | 332.50 | 335.00 | 325.00 | 325.00 | 10,445 |
| 2024-04-15 | 332.50 | 332.50 | 332.50 | 332.50 | 4,663 |
| 2024-04-12 | 337.50 | 337.50 | 332.50 | 332.50 | 7,014 |
| 2024-04-11 | 337.50 | 337.50 | 337.50 | 337.50 | 5,911 |
| 2024-04-10 | 327.50 | 337.50 | 327.50 | 337.50 | 34,120 |
| 2024-04-09 | 317.50 | 327.50 | 317.50 | 327.50 | 41,289 |
| 2024-04-08 | 317.00 | 318.00 | 317.00 | 317.50 | 22,889 |
| 2024-04-05 | 317.50 | 317.50 | 317.50 | 317.50 | 10,030 |
| 2024-04-04 | 317.50 | 317.50 | 317.50 | 317.50 | 11,894 |
| 2024-04-03 | 317.50 | 317.50 | 317.50 | 317.50 | 2,375 |
| 2024-04-02 | 317.50 | 320.00 | 320.00 | 320.00 | 33,018 |
| 2024-04-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-03-29 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-03-28 | 317.00 | 318.00 | 315.00 | 318.00 | 17,059 |
| 2024-03-27 | 317.50 | 317.50 | 317.50 | 317.50 | 19,275 |
| 2024-03-26 | 320.00 | 327.50 | 317.50 | 320.00 | 47,572 |
| 2024-03-25 | 327.50 | 325.00 | 325.00 | 325.00 | 44,770 |
| 2024-03-22 | 327.50 | 329.00 | 327.00 | 327.00 | 15,354 |
| 2024-03-21 | 327.50 | 330.00 | 327.50 | 327.50 | 21,356 |
| 2024-03-20 | 332.50 | 327.50 | 327.00 | 327.50 | 11,170 |
| 2024-03-19 | 340.00 | 332.50 | 330.00 | 332.50 | 49,856 |
| 2024-03-18 | 340.00 | 340.00 | 330.00 | 340.00 | 8,324 |
| 2024-03-15 | 345.00 | 345.00 | 340.00 | 340.00 | 4,062 |
| 2024-03-14 | 345.00 | 345.00 | 345.00 | 345.00 | 1,745 |
| 2024-03-13 | 345.00 | 345.00 | 345.00 | 345.00 | 10,826 |
| 2024-03-12 | 345.00 | 345.00 | 335.00 | 345.00 | 2,403 |
| 2024-03-11 | 345.00 | 340.00 | 340.00 | 340.00 | 14,700 |
| 2024-03-08 | 345.00 | 342.00 | 342.00 | 342.00 | 10,235 |
| 2024-03-07 | 350.00 | 350.00 | 345.00 | 345.00 | 53,104 |
| 2024-03-06 | 360.00 | 360.00 | 350.00 | 350.00 | 18,990 |
| 2024-03-05 | 360.00 | 360.00 | 360.00 | 360.00 | 4,352 |
| 2024-03-04 | 362.50 | 362.50 | 360.00 | 360.00 | 8,283 |
| 2024-03-01 | 365.00 | 365.00 | 362.50 | 362.50 | 23,914 |
| 2024-02-29 | 370.00 | 370.00 | 365.00 | 365.00 | 19,536 |
| 2024-02-28 | 370.00 | 370.00 | 370.00 | 370.00 | 4,954 |
| 2024-02-27 | 370.00 | 370.00 | 370.00 | 370.00 | 10,806 |
| 2024-02-26 | 370.00 | 370.00 | 370.00 | 370.00 | 6,458 |
| 2024-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 15,645 |
| 2024-02-22 | 370.00 | 370.00 | 370.00 | 370.00 | 25,765 |
| 2024-02-21 | 370.00 | 370.00 | 370.00 | 370.00 | 2,044 |
| 2024-02-20 | 370.00 | 370.00 | 370.00 | 370.00 | 646 |
| 2024-02-19 | 370.00 | 371.00 | 371.00 | 370.00 | 5,330 |
| 2024-02-16 | 377.50 | 377.50 | 370.00 | 370.00 | 11,948 |
| 2024-02-15 | 390.00 | 375.00 | 375.00 | 377.50 | 116,128 |
| 2024-02-14 | 390.00 | 390.00 | 390.00 | 390.00 | 8,860 |
| 2024-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 19,831 |
| 2024-02-12 | 390.00 | 388.00 | 388.00 | 388.00 | 8,944 |
| 2024-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 3,378 |
| 2024-02-08 | 390.00 | 390.00 | 390.00 | 390.00 | 43,410 |
| 2024-02-07 | 387.50 | 386.00 | 386.00 | 386.00 | 5,497 |
| 2024-02-06 | 387.50 | 387.50 | 387.50 | 387.50 | 1,482 |
| 2024-02-05 | 387.50 | 387.50 | 387.50 | 387.50 | 18,527 |
| 2024-02-02 | 387.50 | 387.50 | 387.50 | 387.50 | 1,821 |
| 2024-02-01 | 380.00 | 390.00 | 390.00 | 390.00 | 24,532 |
| 2024-01-31 | 380.00 | 380.00 | 380.00 | 380.00 | 5,557 |
| 2024-01-30 | 380.00 | 387.50 | 380.00 | 380.00 | 14,296 |
| 2024-01-29 | 370.00 | 380.00 | 370.00 | 380.00 | 19,563 |
| 2024-01-26 | 367.50 | 372.50 | 367.50 | 372.50 | 6,037 |
| 2024-01-25 | 365.00 | 372.50 | 365.00 | 372.50 | 31,008 |
| 2024-01-24 | 360.00 | 365.00 | 365.00 | 365.00 | 82,265 |
| 2024-01-23 | 360.00 | 360.00 | 360.00 | 360.00 | 5,571 |
| 2024-01-22 | 355.00 | 355.00 | 355.00 | 355.00 | 13,042 |
| 2024-01-19 | 355.00 | 360.00 | 355.00 | 360.00 | 7,064 |
| 2024-01-18 | 355.00 | 355.00 | 355.00 | 355.00 | 14,141 |
| 2024-01-17 | 357.50 | 357.50 | 355.00 | 355.00 | 16,285 |
| 2024-01-16 | 357.50 | 365.00 | 365.00 | 365.00 | 42,253 |
| 2024-01-15 | 357.50 | 357.50 | 357.50 | 357.50 | 19,863 |
| 2024-01-12 | 365.00 | 357.50 | 350.00 | 357.50 | 25,191 |
| 2024-01-11 | 375.00 | 380.00 | 365.00 | 370.00 | 24,724 |
| 2024-01-10 | 370.00 | 375.00 | 370.00 | 375.00 | 15,041 |
| 2024-01-09 | 390.00 | 390.00 | 380.00 | 380.00 | 13,461 |
| 2024-01-08 | 395.00 | 395.00 | 390.00 | 390.00 | 4,067 |
| 2024-01-05 | 400.00 | 400.00 | 395.00 | 395.00 | 8,891 |
| 2024-01-04 | 402.50 | 402.50 | 400.00 | 400.00 | 11,762 |
| 2024-01-03 | 405.00 | 405.00 | 402.50 | 402.50 | 10,714 |
| 2024-01-02 | 405.00 | 405.00 | 402.50 | 402.50 | 3,077 |
| 2024-01-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-12-29 | 405.00 | 405.00 | 405.00 | 405.00 | 22 |
| 2023-12-28 | 410.00 | 410.00 | 405.00 | 405.00 | 10,071 |
| 2023-12-27 | 410.00 | 410.00 | 410.00 | 410.00 | 2,769 |
| 2023-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-22 | 410.00 | 410.00 | 410.00 | 410.00 | 594 |
| 2023-12-21 | 410.00 | 433.00 | 410.00 | 410.00 | 14,264 |
| 2023-12-20 | 412.50 | 412.50 | 412.50 | 412.50 | 11,008 |
| 2023-12-19 | 417.50 | 417.50 | 412.50 | 412.50 | 4,103 |
| 2023-12-18 | 410.00 | 417.50 | 410.00 | 417.50 | 5,957 |
| 2023-12-15 | 392.50 | 410.00 | 392.50 | 410.00 | 15,376 |
| 2023-12-14 | 395.00 | 400.00 | 400.00 | 400.00 | 51,615 |
| 2023-12-13 | 392.50 | 392.50 | 392.50 | 392.50 | 6,208 |
| 2023-12-12 | 392.50 | 392.50 | 392.50 | 392.50 | 1,770 |
| 2023-12-11 | 405.00 | 400.00 | 400.00 | 400.00 | 37,096 |
| 2023-12-08 | 395.00 | 410.00 | 400.00 | 400.00 | 44,143 |
| 2023-12-07 | 387.50 | 400.00 | 400.00 | 400.00 | 7,200 |
| 2023-12-06 | 407.50 | 407.50 | 385.00 | 385.00 | 26,006 |
| 2023-12-05 | 412.50 | 412.50 | 405.00 | 405.00 | 39,495 |
| 2023-12-04 | 412.50 | 412.50 | 410.00 | 410.00 | 28,441 |
| 2023-12-01 | 420.00 | 420.00 | 412.50 | 412.50 | 22,884 |
| 2023-11-30 | 439.00 | 439.00 | 420.00 | 420.00 | 4,749 |
| 2023-11-29 | 432.50 | 432.50 | 420.00 | 420.00 | 15,295 |
| 2023-11-28 | 432.50 | 432.50 | 432.50 | 432.50 | 1,025 |
| 2023-11-27 | 415.00 | 442.50 | 415.00 | 432.50 | 24,776 |
| 2023-11-24 | 415.00 | 415.00 | 415.00 | 415.00 | 12,813 |
| 2023-11-23 | 407.50 | 415.00 | 407.50 | 415.00 | 8,626 |
| 2023-11-22 | 400.00 | 407.50 | 400.00 | 407.50 | 14,011 |
| 2023-11-21 | 385.00 | 405.00 | 385.00 | 405.00 | 17,265 |
| 2023-11-20 | 377.50 | 385.00 | 385.00 | 385.00 | 8,654 |
| 2023-11-17 | 375.00 | 377.50 | 375.00 | 375.00 | 5,392 |
| 2023-11-16 | 370.00 | 375.00 | 370.00 | 370.00 | 9,764 |
| 2023-11-15 | 356.00 | 370.00 | 356.00 | 370.00 | 20,982 |
| 2023-11-14 | 352.50 | 356.00 | 352.50 | 356.00 | 11,046 |
| 2023-11-13 | 345.00 | 352.50 | 345.00 | 352.50 | 14,008 |
| 2023-11-10 | 345.00 | 345.00 | 345.00 | 345.00 | 5,153 |
| 2023-11-09 | 345.00 | 345.00 | 345.00 | 345.00 | 76,099 |
| 2023-11-08 | 345.00 | 345.00 | 345.00 | 345.00 | 3,735 |
| 2023-11-07 | 345.00 | 345.00 | 345.00 | 345.00 | 1,368 |
| 2023-11-06 | 345.00 | 345.00 | 345.00 | 345.00 | 16,077 |
| 2023-11-03 | 345.00 | 345.00 | 340.00 | 345.00 | 6,415 |
| 2023-11-02 | 334.00 | 336.00 | 336.00 | 336.00 | 32,576 |
| 2023-11-01 | 329.50 | 334.00 | 329.50 | 334.00 | 11,905 |
| 2023-10-31 | 329.50 | 329.50 | 329.50 | 329.50 | 31,374 |
| 2023-10-30 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2023-10-27 | 330.00 | 330.00 | 329.50 | 329.50 | 3,418 |
| 2023-10-26 | 337.50 | 335.00 | 329.50 | 329.50 | 6,270 |
| 2023-10-25 | 337.50 | 337.50 | 337.50 | 337.50 | 280 |
| 2023-10-24 | 340.00 | 340.00 | 335.00 | 337.50 | 31,516 |
| 2023-10-23 | 340.00 | 340.00 | 340.00 | 340.00 | 2,458 |
| 2023-10-20 | 337.50 | 340.00 | 337.50 | 340.00 | 17,582 |
| 2023-10-19 | 337.50 | 337.50 | 337.50 | 337.50 | 592 |
| 2023-10-18 | 337.50 | 337.50 | 337.50 | 337.50 | 7,135 |
| 2023-10-17 | 355.00 | 355.00 | 337.50 | 337.50 | 14,344 |
| 2023-10-16 | 355.00 | 355.00 | 355.00 | 355.00 | 23,248 |
| 2023-10-13 | 350.00 | 355.00 | 350.00 | 355.00 | 19,618 |
| 2023-10-12 | 342.50 | 350.00 | 342.50 | 350.00 | 10,748 |
| 2023-10-11 | 325.00 | 342.50 | 325.00 | 342.50 | 50,126 |
| 2023-10-10 | 312.00 | 325.00 | 312.00 | 325.00 | 342,134 |
| 2023-10-09 | 312.50 | 312.00 | 310.00 | 312.00 | 9,913 |
| 2023-10-06 | 320.00 | 322.50 | 312.50 | 312.50 | 101,675 |
| 2023-10-05 | 320.00 | 320.00 | 320.00 | 320.00 | 14,524 |
| 2023-10-04 | 320.00 | 322.50 | 318.50 | 318.50 | 11,428 |
| 2023-10-03 | 327.50 | 325.00 | 322.00 | 322.00 | 71,285 |
| 2023-10-02 | 327.50 | 341.00 | 327.50 | 341.00 | 8,128 |
| 2023-09-29 | 335.00 | 340.00 | 340.00 | 340.00 | 22,723 |
| 2023-09-28 | 330.00 | 330.00 | 330.00 | 330.00 | 62,717 |
| 2023-09-27 | 352.50 | 335.00 | 327.50 | 330.00 | 125,626 |
| 2023-09-26 | 355.00 | 355.00 | 352.50 | 352.50 | 139,208 |
| 2023-09-25 | 355.00 | 355.00 | 355.00 | 355.00 | 9,177 |
| 2023-09-22 | 357.50 | 357.50 | 355.00 | 355.00 | 21,870 |
| 2023-09-21 | 372.50 | 360.00 | 352.50 | 360.00 | 63,550 |
| 2023-09-20 | 375.00 | 372.00 | 372.00 | 372.00 | 7,325 |
| 2023-09-19 | 387.50 | 387.50 | 375.00 | 375.00 | 155,145 |
| 2023-09-18 | 387.50 | 387.50 | 387.50 | 387.50 | 2,909 |
| 2023-09-15 | 387.50 | 390.00 | 385.00 | 387.50 | 8,577 |
| 2023-09-14 | 387.50 | 390.00 | 387.50 | 387.50 | 5,787 |
| 2023-09-13 | 390.00 | 400.00 | 387.50 | 387.50 | 3,127 |
| 2023-09-12 | 402.50 | 402.50 | 390.00 | 390.00 | 25,022 |
| 2023-09-11 | 402.50 | 399.00 | 399.00 | 399.00 | 25,347 |
| 2023-09-08 | 400.00 | 400.00 | 400.00 | 400.00 | 1,152 |
| 2023-09-07 | 400.00 | 400.00 | 400.00 | 400.00 | 26,124 |
| 2023-09-06 | 400.00 | 402.00 | 400.00 | 400.00 | 31,711 |
| 2023-09-05 | 415.00 | 412.50 | 408.00 | 410.00 | 21,161 |
| 2023-09-04 | 415.00 | 415.00 | 408.00 | 415.00 | 1,610 |
| 2023-09-01 | 415.00 | 415.00 | 415.00 | 415.00 | 73 |
| 2023-08-31 | 415.00 | 415.00 | 410.00 | 415.00 | 1,718 |
| 2023-08-30 | 416.00 | 416.50 | 416.00 | 416.50 | 3,121 |
| 2023-08-29 | 420.00 | 420.00 | 416.50 | 416.50 | 2,744 |
| 2023-08-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-08-25 | 427.50 | 427.50 | 420.00 | 420.00 | 9,921 |
| 2023-08-24 | 427.50 | 430.00 | 427.50 | 427.50 | 700 |
| 2023-08-23 | 427.50 | 427.50 | 420.00 | 427.50 | 20,461 |
| 2023-08-22 | 430.00 | 430.00 | 427.50 | 427.50 | 1,974 |
| 2023-08-21 | 430.00 | 430.00 | 430.00 | 430.00 | 697 |
| 2023-08-18 | 432.00 | 432.50 | 430.00 | 430.00 | 9,082 |
| 2023-08-17 | 432.50 | 432.50 | 432.50 | 432.50 | 10,010 |
| 2023-08-16 | 432.50 | 432.50 | 432.50 | 432.50 | 5,881 |
| 2023-08-15 | 432.50 | 432.50 | 432.50 | 432.50 | 3,838 |
| 2023-08-14 | 432.50 | 432.50 | 432.50 | 432.50 | 1,657 |
| 2023-08-11 | 437.50 | 430.00 | 430.00 | 430.00 | 2,814 |
| 2023-08-10 | 437.50 | 437.50 | 437.50 | 437.50 | 8,751 |
| 2023-08-09 | 437.50 | 437.50 | 437.50 | 437.50 | 39 |
| 2023-08-08 | 437.50 | 437.50 | 437.50 | 437.50 | 3,645 |
| 2023-08-07 | 437.50 | 437.50 | 437.50 | 437.50 | 4,255 |
| 2023-08-04 | 437.50 | 437.50 | 437.50 | 437.50 | 4,713 |
| 2023-08-03 | 445.00 | 445.00 | 437.50 | 437.50 | 21,235 |
| 2023-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 5,826 |
| 2023-08-01 | 445.00 | 450.00 | 445.00 | 445.00 | 22,733 |
| 2023-07-31 | 445.00 | 445.00 | 445.00 | 445.00 | 2,467 |
| 2023-07-28 | 447.50 | 445.00 | 445.00 | 445.00 | 9,465 |
| 2023-07-27 | 440.00 | 447.50 | 440.00 | 447.50 | 88,029 |
| 2023-07-26 | 437.50 | 442.50 | 440.00 | 440.00 | 4,207 |
| 2023-07-25 | 440.00 | 435.00 | 435.00 | 435.00 | 19,222 |
| 2023-07-24 | 437.50 | 437.00 | 437.00 | 437.00 | 2,640 |
| 2023-07-21 | 437.50 | 437.50 | 437.50 | 437.50 | 6,569 |
| 2023-07-20 | 437.50 | 437.50 | 437.50 | 437.50 | 733 |
| 2023-07-19 | 437.50 | 437.50 | 437.50 | 437.50 | 1,414 |
| 2023-07-18 | 415.00 | 437.50 | 415.00 | 437.50 | 28,017 |
| 2023-07-17 | 400.00 | 415.00 | 400.00 | 415.00 | 68,004 |
| 2023-07-14 | 405.00 | 405.00 | 400.00 | 405.00 | 12,572 |
| 2023-07-13 | 405.00 | 405.00 | 400.00 | 400.00 | 4,923 |
| 2023-07-12 | 410.00 | 410.00 | 405.00 | 410.00 | 16,398 |
| 2023-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 2,340 |
| 2023-07-10 | 410.00 | 410.00 | 410.00 | 410.00 | 2,394 |
| 2023-07-07 | 410.00 | 410.00 | 410.00 | 410.00 | 7,375 |
| 2023-07-06 | 415.00 | 415.00 | 402.00 | 402.00 | 22,234 |
| 2023-07-05 | 420.00 | 417.50 | 410.00 | 415.00 | 19,958 |
| 2023-07-04 | 420.00 | 420.00 | 420.00 | 420.00 | 12,178 |
| 2023-07-03 | 420.00 | 420.00 | 420.00 | 420.00 | 7,790 |
| 2023-06-30 | 420.00 | 420.00 | 420.00 | 420.00 | 2,731 |
| 2023-06-29 | 420.00 | 420.00 | 418.00 | 420.00 | 6,264 |
| 2023-06-28 | 420.00 | 420.00 | 417.00 | 420.00 | 9,585 |
| 2023-06-27 | 420.00 | 420.00 | 420.00 | 420.00 | 8,054 |
| 2023-06-26 | 420.00 | 420.00 | 420.00 | 420.00 | 39,226 |
| 2023-06-23 | 425.00 | 425.00 | 420.00 | 420.00 | 17,488 |
| 2023-06-22 | 420.00 | 425.00 | 420.00 | 425.00 | 14,633 |
| 2023-06-21 | 440.00 | 445.00 | 420.00 | 420.00 | 19,212 |
| 2023-06-20 | 440.00 | 440.00 | 440.00 | 440.00 | 2,138 |
| 2023-06-19 | 440.00 | 440.00 | 440.00 | 440.00 | 13,084 |
| 2023-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2023-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,835 |
| 2023-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 12,837 |
| 2023-06-12 | 420.00 | 440.00 | 420.00 | 440.00 | 16,068 |
| 2023-06-09 | 415.00 | 420.00 | 415.00 | 420.00 | 20,833 |
| 2023-06-08 | 420.00 | 420.00 | 420.00 | 420.00 | 4,141 |
| 2023-06-07 | 420.00 | 420.00 | 420.00 | 420.00 | 5,624 |
| 2023-06-06 | 415.00 | 420.00 | 415.00 | 420.00 | 45,179 |
| 2023-06-05 | 422.50 | 422.50 | 420.00 | 420.00 | 2,758 |
| 2023-06-02 | 422.50 | 422.50 | 422.50 | 422.50 | 6,388 |
| 2023-06-01 | 422.50 | 422.50 | 415.00 | 422.50 | 4,874 |
| 2023-05-31 | 445.00 | 425.00 | 422.50 | 422.50 | 28,051 |
| 2023-05-30 | 447.50 | 447.50 | 445.00 | 445.00 | 12,409 |
| 2023-05-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-05-26 | 447.50 | 447.50 | 445.00 | 445.00 | 9,337 |
| 2023-05-25 | 445.00 | 447.50 | 445.00 | 445.00 | 14,293 |
| 2023-05-24 | 445.00 | 445.00 | 445.00 | 445.00 | 2,731 |
| 2023-05-23 | 445.00 | 445.00 | 445.00 | 445.00 | 2,926 |
| 2023-05-22 | 445.00 | 445.00 | 445.00 | 445.00 | 6,273 |
| 2023-05-19 | 445.00 | 445.00 | 445.00 | 445.00 | 1,736 |
| 2023-05-18 | 442.50 | 445.00 | 444.00 | 445.00 | 12,218 |
| 2023-05-17 | 447.50 | 450.00 | 442.50 | 442.50 | 19,502 |
| 2023-05-16 | 447.50 | 450.00 | 447.50 | 450.00 | 8,959 |
| 2023-05-15 | 450.00 | 459.00 | 447.50 | 447.50 | 12,795 |
| 2023-05-12 | 440.00 | 447.50 | 440.00 | 447.50 | 31,992 |
| 2023-05-11 | 442.50 | 442.50 | 442.50 | 442.50 | 47,323 |
| 2023-05-10 | 432.00 | 440.00 | 430.00 | 440.00 | 27,923 |
| 2023-05-09 | 427.50 | 425.00 | 420.00 | 420.00 | 7,792 |
| 2023-05-08 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2023-05-05 | 427.50 | 427.50 | 427.50 | 427.50 | 3,427 |
| 2023-05-04 | 427.50 | 427.50 | 420.00 | 427.50 | 4,629 |
| 2023-05-03 | 430.00 | 430.00 | 427.50 | 427.50 | 1,368 |
| 2023-05-02 | 432.50 | 432.50 | 430.00 | 430.00 | 17,689 |
| 2023-05-01 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2023-04-28 | 432.50 | 432.50 | 432.50 | 432.50 | 3,025 |
| 2023-04-27 | 432.50 | 432.50 | 432.50 | 432.50 | 5,962 |
| 2023-04-26 | 432.50 | 432.50 | 432.50 | 432.50 | 3,749 |
| 2023-04-25 | 432.50 | 433.00 | 432.50 | 432.50 | 12,250 |
| 2023-04-24 | 432.50 | 435.00 | 435.00 | 435.00 | 1,605 |
| 2023-04-21 | 435.00 | 435.00 | 432.50 | 432.50 | 1,588 |
| 2023-04-20 | 435.00 | 435.00 | 435.00 | 435.00 | 12,269 |
| 2023-04-19 | 435.00 | 435.00 | 430.00 | 435.00 | 4,050 |
| 2023-04-18 | 440.00 | 440.00 | 435.00 | 435.00 | 11,515 |
| 2023-04-17 | 440.00 | 450.00 | 440.00 | 440.00 | 11,470 |
| 2023-04-14 | 445.00 | 440.00 | 425.00 | 440.00 | 18,313 |
| 2023-04-13 | 450.00 | 450.00 | 445.00 | 445.00 | 6,469 |
| 2023-04-12 | 445.00 | 459.00 | 459.00 | 459.00 | 12,966 |
| 2023-04-11 | 445.00 | 445.00 | 445.00 | 445.00 | 12,318 |
| 2023-04-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-06 | 440.00 | 445.00 | 440.00 | 445.00 | 28,385 |
| 2023-04-05 | 445.00 | 445.00 | 445.00 | 445.00 | 3,862 |
| 2023-04-04 | 445.00 | 445.00 | 445.00 | 445.00 | 8,973 |
| 2023-04-03 | 445.00 | 455.00 | 445.00 | 445.00 | 29,503 |
| 2023-03-31 | 445.00 | 445.00 | 445.00 | 445.00 | 48,964 |
| 2023-03-30 | 422.50 | 445.00 | 422.50 | 445.00 | 10,352 |
| 2023-03-29 | 422.50 | 425.00 | 425.00 | 425.00 | 2,320 |
| 2023-03-28 | 422.50 | 422.50 | 422.50 | 422.50 | 8,847 |
| 2023-03-27 | 420.00 | 422.50 | 420.00 | 422.50 | 6,255 |
| 2023-03-24 | 417.50 | 425.00 | 402.50 | 420.00 | 57,435 |
| 2023-03-23 | 418.00 | 418.00 | 415.00 | 417.50 | 25,265 |
| 2023-03-22 | 417.50 | 417.50 | 417.50 | 417.50 | 21,709 |
| 2023-03-21 | 425.00 | 422.50 | 418.00 | 418.00 | 35,160 |
| 2023-03-20 | 435.00 | 435.00 | 415.00 | 415.00 | 14,639 |
| 2023-03-17 | 440.00 | 440.00 | 434.00 | 434.00 | 23,288 |
| 2023-03-16 | 450.00 | 448.00 | 420.00 | 440.00 | 56,692 |
| 2023-03-15 | 467.50 | 467.50 | 460.00 | 467.50 | 17,961 |
| 2023-03-14 | 455.00 | 467.50 | 455.00 | 467.50 | 24,146 |
| 2023-03-13 | 470.00 | 470.00 | 455.00 | 455.00 | 7,644 |
| 2023-03-10 | 470.00 | 475.00 | 470.00 | 475.00 | 20,925 |
| 2023-03-09 | 480.00 | 480.00 | 477.50 | 477.50 | 15,007 |
| 2023-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 35,684 |
| 2023-03-07 | 490.00 | 484.00 | 484.00 | 484.00 | 47,245 |
| 2023-03-06 | 490.00 | 510.00 | 490.00 | 490.00 | 204,250 |
| 2023-03-03 | 500.00 | 500.00 | 490.00 | 490.00 | 9,963 |
| 2023-03-02 | 504.00 | 530.00 | 504.00 | 505.00 | 13,662 |
| 2023-03-01 | 495.00 | 505.00 | 490.00 | 505.00 | 12,308 |
| 2023-02-28 | 475.00 | 500.00 | 475.00 | 500.00 | 29,356 |
| 2023-02-27 | 475.00 | 475.00 | 475.00 | 475.00 | 23,653 |
| 2023-02-24 | 480.00 | 475.00 | 475.00 | 475.00 | 36,851 |
| 2023-02-23 | 480.00 | 488.00 | 480.00 | 480.00 | 29,279 |
| 2023-02-22 | 487.50 | 487.50 | 477.50 | 480.00 | 47,450 |
| 2023-02-21 | 485.00 | 492.00 | 480.00 | 480.00 | 41,367 |
| 2023-02-20 | 505.00 | 505.00 | 490.00 | 490.00 | 47,210 |
| 2023-02-17 | 520.00 | 510.00 | 505.00 | 510.00 | 35,482 |
| 2023-02-16 | 525.00 | 520.00 | 518.00 | 518.00 | 44,343 |
| 2023-02-15 | 535.00 | 530.00 | 518.00 | 518.00 | 40,181 |
| 2023-02-14 | 574.00 | 574.00 | 536.00 | 536.00 | 42,028 |
| 2023-02-13 | 575.00 | 575.00 | 570.00 | 570.00 | 15,109 |
| 2023-02-10 | 575.00 | 576.00 | 576.00 | 576.00 | 19,736 |
| 2023-02-09 | 575.00 | 575.00 | 575.00 | 575.00 | 11,559 |
| 2023-02-08 | 575.00 | 575.00 | 575.00 | 575.00 | 14,841 |
| 2023-02-07 | 590.00 | 590.00 | 576.00 | 576.00 | 94,321 |
| 2023-02-06 | 580.00 | 580.00 | 580.00 | 580.00 | 7,742 |
| 2023-02-03 | 580.00 | 580.00 | 580.00 | 580.00 | 37,966 |
| 2023-02-02 | 580.00 | 580.00 | 580.00 | 580.00 | 39,265 |
| 2023-02-01 | 580.00 | 580.00 | 580.00 | 580.00 | 8,307 |
| 2023-01-31 | 580.00 | 580.00 | 580.00 | 580.00 | 504 |
| 2023-01-30 | 580.00 | 580.00 | 580.00 | 580.00 | 2,213 |
| 2023-01-27 | 585.00 | 584.00 | 584.00 | 584.00 | 10,977 |
| 2023-01-26 | 590.00 | 590.00 | 585.00 | 585.00 | 6,076 |
| 2023-01-25 | 590.00 | 590.00 | 590.00 | 590.00 | 8,676 |
| 2023-01-24 | 590.00 | 590.00 | 590.00 | 590.00 | 4,749 |
| 2023-01-23 | 610.00 | 610.00 | 590.00 | 590.00 | 9,563 |
| 2023-01-20 | 610.00 | 610.00 | 610.00 | 610.00 | 218 |
| 2023-01-19 | 610.00 | 625.00 | 610.00 | 610.00 | 328 |
| 2023-01-18 | 610.00 | 610.00 | 610.00 | 610.00 | 4,920 |
| 2023-01-17 | 610.00 | 630.00 | 630.00 | 630.00 | 2,461 |
| 2023-01-16 | 610.00 | 630.00 | 610.00 | 610.00 | 10,730 |
| 2023-01-13 | 610.00 | 620.00 | 610.00 | 610.00 | 2,759 |
| 2023-01-12 | 605.00 | 610.00 | 605.00 | 610.00 | 11,576 |
| 2023-01-11 | 625.00 | 592.00 | 592.00 | 592.00 | 4,369 |
| 2023-01-10 | 640.00 | 650.00 | 610.00 | 610.00 | 13,848 |
| 2023-01-09 | 660.00 | 690.00 | 650.00 | 650.00 | 2,951 |
| 2023-01-06 | 660.00 | 680.00 | 680.00 | 680.00 | 1,233 |
| 2023-01-05 | 660.00 | 660.00 | 660.00 | 660.00 | 1,295 |
| 2023-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 3,281 |
| 2023-01-03 | 660.00 | 660.00 | 660.00 | 660.00 | 1,787 |
| 2023-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-30 | 660.00 | 660.00 | 660.00 | 660.00 | 515 |
| 2022-12-29 | 660.00 | 660.00 | 642.00 | 660.00 | 3,110 |
| 2022-12-28 | 660.00 | 640.00 | 640.00 | 640.00 | 2,766 |
| 2022-12-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-22 | 660.00 | 660.00 | 660.00 | 660.00 | 4,100 |
| 2022-12-21 | 645.00 | 660.00 | 645.00 | 660.00 | 10,974 |
| 2022-12-20 | 645.00 | 645.00 | 645.00 | 645.00 | 1,376 |
| 2022-12-19 | 640.00 | 645.00 | 640.00 | 645.00 | 5,195 |
| 2022-12-16 | 645.00 | 645.00 | 640.00 | 640.00 | 2,646 |
| 2022-12-15 | 650.00 | 645.00 | 640.00 | 645.00 | 723 |
| 2022-12-14 | 645.00 | 650.00 | 645.00 | 650.00 | 1,412 |
| 2022-12-13 | 650.00 | 650.00 | 645.00 | 645.00 | 3,301 |
| 2022-12-12 | 650.00 | 650.00 | 650.00 | 650.00 | 2,011 |
| 2022-12-09 | 650.00 | 650.00 | 650.00 | 650.00 | 2,239 |
| 2022-12-08 | 650.00 | 650.00 | 650.00 | 650.00 | 698 |
| 2022-12-07 | 650.00 | 650.00 | 650.00 | 650.00 | 2,046 |
| 2022-12-06 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2022-12-05 | 650.00 | 650.00 | 650.00 | 650.00 | 4,549 |
| 2022-12-02 | 650.00 | 650.00 | 650.00 | 650.00 | 2,762 |
| 2022-12-01 | 655.00 | 655.00 | 650.00 | 650.00 | 7,357 |
| 2022-11-30 | 655.00 | 655.00 | 655.00 | 655.00 | 6,019 |
| 2022-11-29 | 680.00 | 680.00 | 655.00 | 655.00 | 9,867 |
| 2022-11-28 | 695.00 | 680.00 | 674.00 | 680.00 | 6,852 |
| 2022-11-25 | 695.00 | 695.00 | 695.00 | 695.00 | 1,928 |
| 2022-11-24 | 700.00 | 700.00 | 695.00 | 695.00 | 4,564 |
| 2022-11-23 | 700.00 | 700.00 | 700.00 | 700.00 | 538 |
| 2022-11-22 | 700.00 | 700.00 | 700.00 | 700.00 | 10,279 |
| 2022-11-21 | 710.00 | 710.00 | 700.00 | 700.00 | 3,128 |
| 2022-11-18 | 705.00 | 720.00 | 710.00 | 710.00 | 12,309 |
| 2022-11-17 | 660.00 | 705.00 | 660.00 | 705.00 | 116,837 |
| 2022-11-16 | 650.00 | 650.00 | 650.00 | 650.00 | 95,982 |
| 2022-11-15 | 650.00 | 650.00 | 650.00 | 650.00 | 1,486 |
| 2022-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 377 |
| 2022-11-11 | 645.00 | 650.00 | 645.00 | 650.00 | 6,596 |
| 2022-11-10 | 645.00 | 645.00 | 645.00 | 645.00 | 572 |
| 2022-11-09 | 645.00 | 645.00 | 645.00 | 645.00 | 1,024 |
| 2022-11-08 | 645.00 | 645.00 | 645.00 | 645.00 | 2,101 |
| 2022-11-07 | 655.00 | 655.00 | 645.00 | 645.00 | 4,093 |
| 2022-11-04 | 655.00 | 655.00 | 655.00 | 655.00 | 2,364 |
| 2022-11-03 | 650.00 | 655.00 | 650.00 | 655.00 | 1,316 |
| 2022-11-02 | 635.00 | 650.00 | 635.00 | 650.00 | 4,702 |
| 2022-11-01 | 635.00 | 635.00 | 635.00 | 635.00 | 289 |
| 2022-10-31 | 635.00 | 635.00 | 635.00 | 635.00 | 416 |
| 2022-10-28 | 645.00 | 645.00 | 635.00 | 635.00 | 5,102 |
| 2022-10-27 | 620.00 | 660.00 | 620.00 | 655.00 | 13,724 |
| 2022-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | 2,067 |
| 2022-10-25 | 620.00 | 620.00 | 620.00 | 620.00 | 4,670 |
| 2022-10-24 | 605.00 | 620.00 | 605.00 | 620.00 | 8,427 |
| 2022-10-21 | 605.00 | 605.00 | 605.00 | 605.00 | 1 |
| 2022-10-20 | 600.00 | 605.00 | 600.00 | 605.00 | 726 |
| 2022-10-19 | 585.00 | 605.00 | 595.00 | 600.00 | 7,395 |
| 2022-10-18 | 560.00 | 585.00 | 565.00 | 585.00 | 15,532 |
| 2022-10-17 | 560.00 | 560.00 | 560.00 | 560.00 | 3,268 |
| 2022-10-14 | 560.00 | 560.00 | 560.00 | 560.00 | 1,467 |
| 2022-10-13 | 560.00 | 560.00 | 560.00 | 560.00 | 3,636 |
| 2022-10-12 | 565.00 | 562.00 | 562.00 | 562.00 | 4,517 |
| 2022-10-11 | 565.00 | 570.00 | 565.00 | 565.00 | 24,636 |
| 2022-10-10 | 590.00 | 590.00 | 565.00 | 565.00 | 26,839 |
| 2022-10-07 | 595.00 | 580.00 | 580.00 | 590.00 | 7,676 |
| 2022-10-06 | 595.00 | 595.00 | 595.00 | 595.00 | 1,811 |
| 2022-10-05 | 594.00 | 594.00 | 594.00 | 595.00 | 4,162 |
| 2022-10-04 | 580.00 | 600.00 | 590.00 | 595.00 | 58,105 |
| 2022-10-03 | 580.00 | 580.00 | 580.00 | 580.00 | 6,586 |
| 2022-09-30 | 575.00 | 574.00 | 574.00 | 574.00 | 5,209 |
| 2022-09-29 | 575.00 | 575.00 | 575.00 | 575.00 | 2,070 |
| 2022-09-28 | 585.00 | 560.00 | 560.00 | 560.00 | 91,265 |
| 2022-09-27 | 585.00 | 584.00 | 584.00 | 584.00 | 3,007 |
| 2022-09-26 | 580.00 | 590.00 | 580.00 | 585.00 | 18,815 |
| 2022-09-23 | 595.00 | 590.00 | 590.00 | 590.00 | 10,430 |
| 2022-09-22 | 645.00 | 645.00 | 595.00 | 595.00 | 36,421 |
| 2022-09-21 | 675.00 | 650.00 | 635.00 | 638.00 | 18,204 |
| 2022-09-20 | 665.00 | 680.00 | 665.00 | 675.00 | 3,236 |
| 2022-09-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-16 | 675.00 | 670.00 | 665.00 | 665.00 | 21,396 |
| 2022-09-15 | 725.00 | 660.00 | 660.00 | 660.00 | 9,340 |
| 2022-09-14 | 735.00 | 735.00 | 725.00 | 725.00 | 648 |
| 2022-09-13 | 735.00 | 735.00 | 735.00 | 735.00 | 14,790 |
| 2022-09-12 | 735.00 | 735.00 | 735.00 | 735.00 | 902 |
| 2022-09-09 | 735.00 | 735.00 | 735.00 | 735.00 | 1,496 |
| 2022-09-08 | 735.00 | 750.00 | 750.00 | 735.00 | 1,728 |
| 2022-09-07 | 735.00 | 735.00 | 735.00 | 735.00 | 1,130 |
| 2022-09-06 | 735.00 | 735.00 | 735.00 | 735.00 | 1,465 |
| 2022-09-05 | 735.00 | 735.00 | 735.00 | 735.00 | 1,179 |
| 2022-09-02 | 765.00 | 765.00 | 745.00 | 745.00 | 6,871 |
| 2022-09-01 | 775.00 | 775.00 | 765.00 | 765.00 | 1,294 |
| 2022-08-31 | 775.00 | 800.00 | 800.00 | 775.00 | 1,251 |
| 2022-08-30 | 795.00 | 795.00 | 775.00 | 775.00 | 4,384 |
| 2022-08-29 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2022-08-26 | 810.00 | 810.00 | 795.00 | 795.00 | 2,467 |
| 2022-08-25 | 810.00 | 810.00 | 810.00 | 810.00 | 2,292 |
| 2022-08-24 | 790.00 | 810.00 | 790.00 | 810.00 | 496 |
| 2022-08-23 | 850.00 | 850.00 | 790.00 | 790.00 | 9,077 |
| 2022-08-22 | 855.00 | 855.00 | 850.00 | 850.00 | 5,063 |
| 2022-08-19 | 855.00 | 855.00 | 855.00 | 855.00 | 141,426 |
| 2022-08-18 | 865.00 | 865.00 | 855.00 | 855.00 | 708 |
| 2022-08-17 | 870.00 | 870.00 | 865.00 | 865.00 | 4,959 |
| 2022-08-16 | 900.00 | 900.00 | 870.00 | 870.00 | 12,613 |
| 2022-08-15 | 900.00 | 916.00 | 916.00 | 916.00 | 26,830 |
| 2022-08-12 | 860.00 | 895.00 | 850.00 | 895.00 | 13,171 |
| 2022-08-11 | 852.00 | 852.00 | 852.00 | 860.00 | 10,140 |
| 2022-08-10 | 810.00 | 880.00 | 850.00 | 860.00 | 43,179 |
| 2022-08-09 | 795.00 | 810.00 | 800.00 | 800.00 | 28,443 |
| 2022-08-08 | 730.00 | 776.00 | 776.00 | 776.00 | 17,988 |
| 2022-08-05 | 700.00 | 730.00 | 700.00 | 730.00 | 19,845 |
| 2022-08-04 | 680.00 | 714.00 | 714.00 | 714.00 | 21,781 |
| 2022-08-03 | 665.00 | 714.00 | 714.00 | 714.00 | 13,516 |
| 2022-08-02 | 630.00 | 665.00 | 630.00 | 665.00 | 11,668 |
| 2022-08-01 | 610.00 | 636.00 | 636.00 | 636.00 | 18,007 |
| 2022-07-29 | 610.00 | 610.00 | 610.00 | 610.00 | 5,708 |
| 2022-07-28 | 580.00 | 610.00 | 580.00 | 610.00 | 30,162 |
| 2022-07-27 | 580.00 | 580.00 | 580.00 | 580.00 | 1,056 |
| 2022-07-26 | 600.00 | 600.00 | 575.00 | 580.00 | 23,650 |
| 2022-07-25 | 560.00 | 594.00 | 594.00 | 594.00 | 18,165 |
| 2022-07-22 | 590.00 | 584.00 | 560.00 | 560.00 | 14,997 |
| 2022-07-21 | 585.00 | 590.00 | 560.00 | 590.00 | 4,905 |
| 2022-07-20 | 585.00 | 590.00 | 590.00 | 595.00 | 8,419 |
| 2022-07-19 | 600.00 | 564.00 | 564.00 | 564.00 | 4,916 |
| 2022-07-18 | 605.00 | 600.00 | 600.00 | 600.00 | 3,686 |
| 2022-07-15 | 614.00 | 624.00 | 600.00 | 605.00 | 19,202 |
| 2022-07-14 | 630.00 | 630.00 | 630.00 | 630.00 | 2,873 |
| 2022-07-13 | 630.00 | 624.00 | 624.00 | 630.00 | 2,519 |
| 2022-07-12 | 630.00 | 630.00 | 630.00 | 630.00 | 3,320 |
| 2022-07-11 | 630.00 | 630.00 | 630.00 | 630.00 | 301 |
| 2022-07-08 | 630.00 | 630.00 | 630.00 | 630.00 | 2,500 |
| 2022-07-07 | 630.00 | 630.00 | 630.00 | 630.00 | 2,456 |
| 2022-07-06 | 635.00 | 635.00 | 630.00 | 630.00 | 2,633 |
| 2022-07-05 | 645.00 | 645.00 | 635.00 | 635.00 | 8,520 |
| 2022-07-04 | 645.00 | 645.00 | 630.00 | 645.00 | 4,720 |
| 2022-07-01 | 655.00 | 655.00 | 645.00 | 645.00 | 25,759 |
| 2022-06-30 | 650.00 | 665.00 | 630.00 | 665.00 | 41,977 |
| 2022-06-29 | 650.00 | 650.00 | 630.00 | 650.00 | 20,800 |
| 2022-06-28 | 645.00 | 655.00 | 645.00 | 650.00 | 3,061 |
| 2022-06-27 | 670.00 | 670.00 | 645.00 | 645.00 | 4,994 |
| 2022-06-24 | 670.00 | 670.00 | 670.00 | 670.00 | 1,867 |
| 2022-06-23 | 670.00 | 670.00 | 660.00 | 670.00 | 3,005 |
| 2022-06-22 | 670.00 | 670.00 | 670.00 | 670.00 | 3,285 |
| 2022-06-21 | 670.00 | 670.00 | 660.00 | 670.00 | 372 |
| 2022-06-20 | 685.00 | 685.00 | 670.00 | 670.00 | 2,261 |
| 2022-06-17 | 690.00 | 690.00 | 670.00 | 685.00 | 1,400 |
| 2022-06-16 | 710.00 | 710.00 | 685.00 | 685.00 | 2,042 |
| 2022-06-15 | 710.00 | 710.00 | 710.00 | 710.00 | 400 |
| 2022-06-14 | 710.00 | 710.00 | 710.00 | 710.00 | 792 |
| 2022-06-13 | 715.00 | 715.00 | 710.00 | 710.00 | 3,427 |
| 2022-06-10 | 725.00 | 725.00 | 715.00 | 715.00 | 2,816 |
| 2022-06-09 | 725.00 | 725.00 | 725.00 | 725.00 | 1,952 |
| 2022-06-08 | 710.00 | 710.00 | 710.00 | 710.00 | 60 |
| 2022-06-07 | 710.00 | 710.00 | 710.00 | 710.00 | 2,876 |
| 2022-06-06 | 710.00 | 710.00 | 710.00 | 710.00 | 4,829 |
| 2022-06-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-06-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-06-01 | 710.00 | 710.00 | 710.00 | 710.00 | 5,626 |
| 2022-05-31 | 710.00 | 710.00 | 710.00 | 710.00 | 7,290 |
| 2022-05-30 | 710.00 | 710.00 | 710.00 | 710.00 | 378 |
| 2022-05-27 | 710.00 | 710.00 | 710.00 | 710.00 | 931 |
| 2022-05-26 | 710.00 | 710.00 | 710.00 | 710.00 | 277 |
| 2022-05-25 | 700.00 | 710.00 | 700.00 | 710.00 | 1,031 |
| 2022-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 1,711 |
| 2022-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 1,570 |
| 2022-05-20 | 700.00 | 700.00 | 690.00 | 700.00 | 3,396 |
| 2022-05-19 | 690.00 | 700.00 | 690.00 | 700.00 | 4,110 |
| 2022-05-18 | 690.00 | 690.00 | 690.00 | 690.00 | 885 |
| 2022-05-17 | 710.00 | 710.00 | 685.00 | 690.00 | 7,980 |
| 2022-05-16 | 710.00 | 710.00 | 710.00 | 710.00 | 692 |
| 2022-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 877 |
| 2022-05-12 | 700.00 | 710.00 | 690.00 | 710.00 | 4,685 |
| 2022-05-11 | 690.00 | 708.00 | 695.00 | 700.00 | 4,042 |
| 2022-05-10 | 690.00 | 690.00 | 690.00 | 690.00 | 41,522 |
| 2022-05-09 | 765.00 | 765.00 | 690.00 | 690.00 | 24,895 |
| 2022-05-06 | 785.00 | 785.00 | 765.00 | 765.00 | 4,291 |
| 2022-05-05 | 775.00 | 785.00 | 775.00 | 785.00 | 4,325 |
| 2022-05-04 | 775.00 | 775.00 | 775.00 | 775.00 | 464 |
| 2022-05-03 | 775.00 | 770.00 | 770.00 | 775.00 | 5,078 |
| 2022-05-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-29 | 790.00 | 790.00 | 775.00 | 780.00 | 14,994 |
| 2022-04-28 | 830.00 | 830.00 | 790.00 | 790.00 | 5,343 |
| 2022-04-27 | 830.00 | 830.00 | 830.00 | 830.00 | 616 |
| 2022-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 3,451 |
| 2022-04-25 | 855.00 | 855.00 | 815.00 | 830.00 | 5,933 |
| 2022-04-22 | 865.00 | 865.00 | 865.00 | 865.00 | 64 |
| 2022-04-21 | 865.00 | 865.00 | 865.00 | 865.00 | 4,423 |
| 2022-04-20 | 870.00 | 880.00 | 865.00 | 865.00 | 5,447 |
| 2022-04-19 | 860.00 | 860.00 | 850.00 | 860.00 | 967 |
| 2022-04-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-14 | 860.00 | 860.00 | 850.00 | 860.00 | 2,093 |
| 2022-04-13 | 860.00 | 860.00 | 860.00 | 860.00 | 3,194 |
| 2022-04-12 | 860.00 | 860.00 | 860.00 | 860.00 | 71,219 |
| 2022-04-11 | 860.00 | 860.00 | 860.00 | 860.00 | 7,699 |
| 2022-04-08 | 860.00 | 860.00 | 860.00 | 860.00 | 3,239 |
| 2022-04-07 | 850.00 | 860.00 | 850.00 | 860.00 | 2,420 |
| 2022-04-06 | 810.00 | 840.00 | 840.00 | 845.00 | 22,134 |
| 2022-04-05 | 820.00 | 812.00 | 812.00 | 810.00 | 11,850 |
| 2022-04-04 | 863.00 | 863.00 | 815.00 | 815.00 | 10,889 |
| 2022-04-01 | 870.00 | 876.00 | 876.00 | 863.00 | 200 |
| 2022-03-31 | 870.00 | 870.00 | 850.00 | 862.50 | 2,496 |
| 2022-03-30 | 910.00 | 910.00 | 875.00 | 875.00 | 6,788 |
| 2022-03-29 | 910.00 | 910.00 | 890.00 | 910.00 | 737 |
| 2022-03-28 | 925.00 | 950.00 | 910.00 | 910.00 | 70,190 |
| 2022-03-25 | 885.00 | 925.00 | 885.00 | 925.00 | 9,222 |
| 2022-03-24 | 880.00 | 885.00 | 880.00 | 885.00 | 3,393 |
| 2022-03-23 | 875.00 | 880.00 | 875.00 | 880.00 | 3,901 |
| 2022-03-22 | 825.00 | 885.00 | 825.00 | 875.00 | 15,990 |
| 2022-03-21 | 825.00 | 825.00 | 810.00 | 825.00 | 245 |
| 2022-03-18 | 825.00 | 832.50 | 825.00 | 825.00 | 13,547 |
| 2022-03-17 | 825.00 | 825.00 | 825.00 | 825.00 | 1,666 |
| 2022-03-16 | 825.00 | 825.00 | 825.00 | 825.00 | 2,617 |
| 2022-03-15 | 825.00 | 825.00 | 825.00 | 825.00 | 332 |
| 2022-03-14 | 827.50 | 827.50 | 825.00 | 825.00 | 5,193 |
| 2022-03-11 | 827.50 | 827.50 | 827.50 | 827.50 | 1,226 |
| 2022-03-10 | 822.50 | 827.50 | 822.50 | 827.50 | 2,508 |
| 2022-03-09 | 822.50 | 822.50 | 822.50 | 822.50 | 22,924 |
| 2022-03-08 | 815.00 | 790.00 | 790.00 | 790.00 | 77,459 |
| 2022-03-07 | 865.00 | 865.00 | 815.00 | 815.00 | 14,035 |
| 2022-03-04 | 885.00 | 885.00 | 870.00 | 870.00 | 6,406 |
| 2022-03-03 | 885.00 | 885.00 | 885.00 | 885.00 | 1,745 |
| 2022-03-02 | 885.00 | 885.00 | 885.00 | 885.00 | 67 |
| 2022-03-01 | 895.00 | 915.00 | 915.00 | 885.00 | 2,129 |
| 2022-02-28 | 890.00 | 895.00 | 885.00 | 895.00 | 3,503 |
| 2022-02-25 | 870.00 | 890.00 | 870.00 | 890.00 | 1,892 |
| 2022-02-24 | 852.50 | 870.00 | 830.00 | 870.00 | 10,835 |
| 2022-02-23 | 875.00 | 890.00 | 875.00 | 890.00 | 8,919 |
| 2022-02-22 | 925.00 | 925.00 | 875.00 | 875.00 | 5,172 |
| 2022-02-21 | 925.00 | 925.00 | 910.00 | 925.00 | 3,764 |
| 2022-02-18 | 920.00 | 925.00 | 920.00 | 925.00 | 2,801 |
| 2022-02-17 | 895.00 | 920.00 | 895.00 | 920.00 | 6,863 |
| 2022-02-16 | 900.00 | 900.00 | 895.00 | 895.00 | 3,038 |
| 2022-02-15 | 860.00 | 895.00 | 860.00 | 895.00 | 5,163 |
| 2022-02-14 | 875.00 | 875.00 | 850.00 | 860.00 | 17,414 |
| 2022-02-11 | 895.00 | 895.00 | 880.00 | 880.00 | 29,593 |
| 2022-02-10 | 915.00 | 915.00 | 880.00 | 885.00 | 64,438 |
| 2022-02-09 | 920.00 | 920.00 | 915.00 | 915.00 | 6,707 |
| 2022-02-08 | 925.00 | 930.00 | 920.00 | 925.00 | 6,868 |
| 2022-02-07 | 930.00 | 945.00 | 905.00 | 925.00 | 62,902 |
| 2022-02-04 | 880.00 | 880.00 | 880.00 | 880.00 | 1,217 |
| 2022-02-03 | 860.00 | 895.00 | 860.00 | 880.00 | 36,573 |
| 2022-02-02 | 860.00 | 860.00 | 860.00 | 860.00 | 2,753 |
| 2022-02-01 | 860.00 | 860.00 | 860.00 | 860.00 | 11,353 |
| 2022-01-31 | 875.00 | 850.00 | 850.00 | 850.00 | 43,678 |
| 2022-01-28 | 875.00 | 910.00 | 910.00 | 910.00 | 18,135 |
| 2022-01-27 | 875.00 | 910.00 | 910.00 | 910.00 | 6,677 |
| 2022-01-26 | 875.00 | 875.00 | 850.00 | 875.00 | 5,753 |
| 2022-01-25 | 822.50 | 875.00 | 860.00 | 875.00 | 57,289 |
| 2022-01-24 | 990.00 | 815.00 | 815.00 | 815.00 | 96,985 |
| 2022-01-21 | 1,012.50 | 1,012.50 | 990.00 | 990.00 | 6,621 |
| 2022-01-20 | 1,040.00 | 1,040.00 | 1,002.50 | 1,002.50 | 27,388 |
| 2022-01-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,515 |
| 2022-01-18 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 117,860 |
| 2022-01-17 | 1,090.00 | 1,090.00 | 1,030.00 | 1,030.00 | 2,531 |
| 2022-01-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,381 |
| 2022-01-13 | 1,100.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,152 |
| 2022-01-12 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 7,135 |
| 2022-01-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 976 |
| 2022-01-10 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 5,282 |
| 2022-01-07 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 9,788 |
| 2022-01-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 620 |
| 2022-01-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7,984 |
| 2022-01-04 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3,439 |
| 2022-01-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2021-12-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,349 |
| 2021-12-30 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 5,084 |
| 2021-12-29 | 1,120.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,807 |
| 2021-12-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-24 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 3,759 |
| 2021-12-23 | 1,020.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25,168 |
| 2021-12-22 | 975.00 | 1,020.00 | 975.00 | 1,020.00 | 7,361 |
| 2021-12-21 | 975.00 | 1,000.00 | 1,000.00 | 975.00 | 6,586 |
| 2021-12-20 | 975.00 | 975.00 | 975.00 | 975.00 | 13,654 |
| 2021-12-17 | 990.00 | 990.00 | 965.00 | 975.00 | 29,453 |
| 2021-12-16 | 995.00 | 995.00 | 985.00 | 990.00 | 7,212 |
| 2021-12-15 | 995.00 | 995.00 | 995.00 | 995.00 | 4,657 |
| 2021-12-14 | 995.00 | 995.00 | 995.00 | 995.00 | 1,343 |
| 2021-12-13 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4,886 |
| 2021-12-10 | 1,005.00 | 1,015.00 | 952.50 | 1,015.00 | 56,809 |
| 2021-12-09 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,657 |
| 2021-12-08 | 970.00 | 1,030.00 | 970.00 | 1,030.00 | 14,391 |
| 2021-12-07 | 1,025.00 | 1,025.00 | 942.50 | 970.00 | 55,965 |
| 2021-12-06 | 1,030.00 | 1,050.00 | 1,010.00 | 1,025.00 | 8,437 |
| 2021-12-03 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7,413 |
| 2021-12-02 | 1,095.00 | 1,095.00 | 1,030.00 | 1,035.00 | 9,091 |
| 2021-12-01 | 1,115.00 | 1,125.00 | 1,095.00 | 1,095.00 | 8,317 |
| 2021-11-30 | 1,125.00 | 1,080.00 | 1,080.00 | 1,080.00 | 38,278 |
| 2021-11-29 | 1,110.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7,164 |
| 2021-11-26 | 1,130.00 | 1,090.00 | 1,090.00 | 1,090.00 | 88,448 |
| 2021-11-25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 4,338 |
| 2021-11-24 | 1,165.00 | 1,165.00 | 1,135.00 | 1,140.00 | 5,301 |
| 2021-11-23 | 1,180.00 | 1,180.00 | 1,155.00 | 1,160.00 | 110,492 |
| 2021-11-22 | 1,190.00 | 1,190.00 | 1,165.00 | 1,180.00 | 9,696 |
| 2021-11-19 | 1,270.00 | 1,270.00 | 1,190.00 | 1,190.00 | 14,966 |
| 2021-11-18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6,273 |
| 2021-11-17 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 2,293 |
| 2021-11-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5,567 |
| 2021-11-15 | 1,230.00 | 1,290.00 | 1,275.00 | 1,280.00 | 36,736 |
| 2021-11-12 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,738 |
| 2021-11-11 | 1,255.00 | 1,290.00 | 1,250.00 | 1,250.00 | 8,987 |
| 2021-11-10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 206,747 |
| 2021-11-09 | 1,255.00 | 1,270.00 | 1,255.00 | 1,255.00 | 26,758 |
| 2021-11-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 8,282 |
| 2021-11-05 | 1,230.00 | 1,270.00 | 1,230.00 | 1,255.00 | 20,747 |
| 2021-11-04 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6,311 |
| 2021-11-03 | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 8,286 |
| 2021-11-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,249 |
| 2021-11-01 | 1,175.00 | 1,225.00 | 1,175.00 | 1,195.00 | 12,105 |
| 2021-10-29 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 4,688 |
| 2021-10-28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,484 |
| 2021-10-27 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 2,439 |
| 2021-10-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,259 |
| 2021-10-25 | 1,230.00 | 1,250.00 | 1,225.00 | 1,225.00 | 8,025 |
| 2021-10-22 | 1,195.00 | 1,235.00 | 1,195.00 | 1,230.00 | 6,883 |
| 2021-10-21 | 1,165.00 | 1,245.00 | 1,165.00 | 1,195.00 | 19,291 |
| 2021-10-20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 9,885 |
| 2021-10-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,058 |
| 2021-10-18 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 3,747 |
| 2021-10-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 22,107 |
| 2021-10-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 13,539 |
| 2021-10-13 | 1,145.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,783 |
| 2021-10-12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2,601 |
| 2021-10-11 | 1,110.00 | 1,145.00 | 1,110.00 | 1,145.00 | 12,573 |
| 2021-10-08 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 21,845 |
| 2021-10-07 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 17,352 |
| 2021-10-06 | 1,120.00 | 1,160.00 | 1,110.00 | 1,110.00 | 10,931 |
| 2021-10-05 | 1,160.00 | 1,165.00 | 1,105.00 | 1,105.00 | 189,987 |
| 2021-10-04 | 1,195.00 | 1,195.00 | 1,140.00 | 1,145.00 | 19,174 |
| 2021-10-01 | 1,275.00 | 1,275.00 | 1,195.00 | 1,195.00 | 5,487 |
| 2021-09-30 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 46,259 |
| 2021-09-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 34,146 |
| 2021-09-28 | 1,275.00 | 1,285.00 | 1,250.00 | 1,265.00 | 11,513 |
| 2021-09-27 | 1,275.00 | 1,285.00 | 1,275.00 | 1,275.00 | 8,938 |
| 2021-09-24 | 1,245.00 | 1,275.00 | 1,230.00 | 1,275.00 | 5,856 |
| 2021-09-23 | 1,215.00 | 1,245.00 | 1,215.00 | 1,245.00 | 12,629 |
| 2021-09-22 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 8,995 |
| 2021-09-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 933 |
| 2021-09-20 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 7,191 |
| 2021-09-17 | 1,140.00 | 1,200.00 | 1,180.00 | 1,180.00 | 14,526 |
| 2021-09-16 | 1,125.00 | 1,145.00 | 1,120.00 | 1,140.00 | 16,321 |
| 2021-09-15 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 21,271 |
| 2021-09-14 | 1,200.00 | 1,200.00 | 1,075.00 | 1,120.00 | 51,149 |
| 2021-09-13 | 1,270.00 | 1,270.00 | 1,195.00 | 1,205.00 | 42,633 |
| 2021-09-10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,188 |
| 2021-09-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,518 |
| 2021-09-08 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 10,049 |
| 2021-09-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,218 |
| 2021-09-06 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,880 |
| 2021-09-03 | 1,270.00 | 1,275.00 | 1,250.00 | 1,275.00 | 11,453 |
| 2021-09-02 | 1,340.00 | 1,280.00 | 1,280.00 | 1,280.00 | 30,393 |
| 2021-09-01 | 1,325.00 | 1,385.00 | 1,325.00 | 1,340.00 | 31,053 |
| 2021-08-31 | 1,320.00 | 1,340.00 | 1,300.00 | 1,325.00 | 42,881 |
| 2021-08-30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2021-08-27 | 1,240.00 | 1,295.00 | 1,240.00 | 1,295.00 | 12,198 |
| 2021-08-26 | 1,220.00 | 1,255.00 | 1,220.00 | 1,240.00 | 11,950 |
| 2021-08-25 | 1,180.00 | 1,240.00 | 1,160.00 | 1,220.00 | 11,672 |
| 2021-08-24 | 1,120.00 | 1,185.00 | 1,120.00 | 1,180.00 | 101,033 |
| 2021-08-23 | 1,090.00 | 1,125.00 | 1,075.00 | 1,120.00 | 17,641 |
| 2021-08-20 | 1,115.00 | 1,115.00 | 1,080.00 | 1,090.00 | 11,116 |
| 2021-08-19 | 1,180.00 | 1,180.00 | 1,115.00 | 1,115.00 | 18,553 |
| 2021-08-18 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 3,665 |
| 2021-08-17 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 5,910 |
| 2021-08-16 | 1,205.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,107 |
| 2021-08-13 | 1,245.00 | 1,245.00 | 1,175.00 | 1,205.00 | 31,400 |
| 2021-08-12 | 1,235.00 | 1,260.00 | 1,235.00 | 1,245.00 | 11,175 |
| 2021-08-11 | 1,290.00 | 1,295.00 | 1,235.00 | 1,235.00 | 12,786 |
| 2021-08-10 | 1,295.00 | 1,320.00 | 1,285.00 | 1,290.00 | 22,343 |
| 2021-08-09 | 1,225.00 | 1,305.00 | 1,225.00 | 1,295.00 | 42,676 |
| 2021-08-06 | 1,220.00 | 1,250.00 | 1,220.00 | 1,225.00 | 27,368 |
| 2021-08-05 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 18,036 |
| 2021-08-04 | 1,160.00 | 1,175.00 | 1,150.00 | 1,175.00 | 19,715 |
| 2021-08-03 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 9,188 |
| 2021-08-02 | 1,115.00 | 1,140.00 | 1,090.00 | 1,120.00 | 33,572 |
| 2021-07-30 | 1,040.00 | 1,125.00 | 1,040.00 | 1,125.00 | 30,383 |
| 2021-07-29 | 975.00 | 1,040.00 | 975.00 | 1,040.00 | 58,978 |
| 2021-07-28 | 970.00 | 975.00 | 970.00 | 975.00 | 10,262 |
| 2021-07-27 | 965.00 | 970.00 | 970.00 | 970.00 | 8,710 |
| 2021-07-26 | 945.00 | 965.00 | 930.00 | 965.00 | 7,317 |
| 2021-07-23 | 910.00 | 950.00 | 910.00 | 945.00 | 13,086 |
| 2021-07-22 | 895.00 | 910.00 | 895.00 | 910.00 | 5,629 |
| 2021-07-21 | 890.00 | 895.00 | 890.00 | 895.00 | 9,186 |
| 2021-07-20 | 895.00 | 895.00 | 882.50 | 890.00 | 11,902 |
| 2021-07-19 | 915.00 | 915.00 | 890.00 | 895.00 | 18,842 |
| 2021-07-16 | 920.00 | 920.00 | 912.50 | 915.00 | 2,076 |
| 2021-07-15 | 915.00 | 920.00 | 915.00 | 920.00 | 43,351 |
| 2021-07-14 | 930.00 | 930.00 | 905.00 | 910.00 | 382,409 |
| 2021-07-13 | 935.00 | 935.00 | 935.00 | 935.00 | 57,244 |
| 2021-07-12 | 937.50 | 930.00 | 930.00 | 930.00 | 5,369 |
| 2021-07-09 | 935.00 | 937.50 | 932.50 | 937.50 | 16,217 |
| 2021-07-08 | 912.50 | 937.50 | 890.00 | 935.00 | 33,679 |
| 2021-07-07 | 915.00 | 915.00 | 910.00 | 910.00 | 11,888 |
| 2021-07-06 | 895.00 | 920.00 | 915.00 | 915.00 | 27,993 |
| 2021-07-05 | 880.00 | 880.00 | 870.00 | 875.00 | 5,767 |
| 2021-07-02 | 875.00 | 880.00 | 875.00 | 880.00 | 2,514 |
| 2021-07-01 | 860.00 | 875.00 | 860.00 | 875.00 | 4,612 |
| 2021-06-30 | 860.00 | 860.00 | 855.00 | 855.00 | 4,479 |
| 2021-06-29 | 860.00 | 860.00 | 860.00 | 860.00 | 1,548 |
| 2021-06-28 | 870.00 | 870.00 | 860.00 | 860.00 | 3,662 |
| 2021-06-25 | 865.00 | 870.00 | 865.00 | 870.00 | 2,953 |
| 2021-06-24 | 837.50 | 865.00 | 837.50 | 865.00 | 23,628 |
| 2021-06-23 | 855.00 | 855.00 | 835.00 | 837.50 | 12,502 |
| 2021-06-22 | 890.00 | 890.00 | 860.00 | 860.00 | 13,273 |
| 2021-06-21 | 950.00 | 950.00 | 890.00 | 890.00 | 16,668 |
| 2021-06-18 | 955.00 | 955.00 | 950.00 | 950.00 | 4,572 |
| 2021-06-17 | 955.00 | 955.00 | 955.00 | 955.00 | 3,886 |
| 2021-06-16 | 970.00 | 970.00 | 952.50 | 955.00 | 5,517 |
| 2021-06-15 | 985.00 | 985.00 | 975.00 | 975.00 | 15,324 |
| 2021-06-14 | 990.00 | 990.00 | 985.00 | 985.00 | 13,424 |
| 2021-06-11 | 957.50 | 985.00 | 985.00 | 985.00 | 34,035 |
| 2021-06-10 | 920.00 | 965.00 | 925.00 | 957.50 | 22,897 |
| 2021-06-09 | 910.00 | 920.00 | 910.00 | 910.00 | 9,606 |
| 2021-06-08 | 860.00 | 915.00 | 860.00 | 910.00 | 39,998 |
| 2021-06-07 | 855.00 | 855.00 | 855.00 | 855.00 | 4,935 |
| 2021-06-04 | 855.00 | 855.00 | 855.00 | 855.00 | 3,440 |
| 2021-06-03 | 855.00 | 855.00 | 850.00 | 855.00 | 2,616 |
| 2021-06-02 | 840.00 | 865.00 | 830.00 | 855.00 | 11,502 |
| 2021-06-01 | 835.00 | 835.00 | 835.00 | 835.00 | 14,103 |
| 2021-05-28 | 837.50 | 837.50 | 835.00 | 835.00 | 13,097 |
| 2021-05-27 | 855.00 | 855.00 | 837.50 | 837.50 | 6,966 |
| 2021-05-26 | 865.00 | 865.00 | 855.00 | 855.00 | 7,269 |
| 2021-05-25 | 885.00 | 885.00 | 855.00 | 865.00 | 14,934 |
| 2021-05-24 | 845.00 | 885.00 | 845.00 | 885.00 | 17,413 |
| 2021-05-21 | 820.00 | 845.00 | 820.00 | 845.00 | 7,015 |
| 2021-05-20 | 820.00 | 820.00 | 820.00 | 820.00 | 13,261 |
| 2021-05-19 | 835.00 | 835.00 | 820.00 | 820.00 | 4,648 |
| 2021-05-18 | 850.00 | 850.00 | 835.00 | 835.00 | 3,867 |
| 2021-05-17 | 855.00 | 855.00 | 850.00 | 850.00 | 4,339 |
| 2021-05-14 | 842.50 | 855.00 | 842.50 | 855.00 | 5,191 |
| 2021-05-13 | 870.00 | 870.00 | 840.00 | 842.50 | 14,832 |
| 2021-05-12 | 882.50 | 882.50 | 870.00 | 870.00 | 7,119 |
| 2021-05-11 | 930.00 | 930.00 | 882.50 | 882.50 | 22,581 |
| 2021-05-10 | 907.50 | 930.00 | 907.50 | 930.00 | 23,167 |
| 2021-05-07 | 862.50 | 895.00 | 862.50 | 890.00 | 29,213 |
| 2021-05-06 | 910.00 | 910.00 | 855.00 | 862.50 | 32,858 |
| 2021-05-05 | 935.00 | 935.00 | 910.00 | 910.00 | 11,729 |
| 2021-05-04 | 960.00 | 960.00 | 930.00 | 930.00 | 16,163 |
| 2021-04-30 | 925.00 | 985.00 | 985.00 | 985.00 | 32,887 |
| 2021-04-29 | 915.00 | 950.00 | 950.00 | 950.00 | 17,457 |
| 2021-04-28 | 910.00 | 920.00 | 910.00 | 915.00 | 31,245 |
| 2021-04-27 | 815.00 | 937.50 | 910.00 | 910.00 | 63,194 |
| 2021-04-26 | 805.00 | 810.00 | 810.00 | 810.00 | 5,288 |
| 2021-04-23 | 805.00 | 805.00 | 805.00 | 805.00 | 4,787 |
| 2021-04-22 | 805.00 | 805.00 | 805.00 | 805.00 | 2,861 |
| 2021-04-21 | 805.00 | 805.00 | 805.00 | 805.00 | 3,750 |
| 2021-04-20 | 830.00 | 830.00 | 805.00 | 805.00 | 10,183 |
| 2021-04-19 | 802.50 | 825.00 | 810.00 | 822.50 | 15,186 |
| 2021-04-16 | 830.00 | 850.00 | 802.50 | 802.50 | 17,397 |
| 2021-04-15 | 810.00 | 837.50 | 810.00 | 830.00 | 29,445 |
| 2021-04-14 | 770.00 | 810.00 | 770.00 | 810.00 | 26,487 |
| 2021-04-13 | 770.00 | 770.00 | 770.00 | 770.00 | 3,587 |
| 2021-04-12 | 760.00 | 770.00 | 760.00 | 770.00 | 7,429 |
| 2021-04-09 | 760.00 | 760.00 | 760.00 | 760.00 | 11,797 |
| 2021-04-08 | 715.00 | 760.00 | 715.00 | 760.00 | 26,548 |
| 2021-04-07 | 665.00 | 712.50 | 665.00 | 710.00 | 45,219 |
| 2021-04-06 | 617.50 | 665.00 | 620.00 | 665.00 | 17,400 |
| 2021-04-01 | 600.00 | 602.50 | 595.00 | 602.50 | 5,407 |
| 2021-03-31 | 595.00 | 602.00 | 595.00 | 602.00 | 341,903 |
| 2021-03-30 | 613.00 | 613.00 | 595.00 | 595.00 | 16,093 |
| 2021-03-29 | 613.00 | 613.00 | 613.00 | 613.00 | 1,272 |
| 2021-03-26 | 615.00 | 615.00 | 613.00 | 613.00 | 3,981 |
| 2021-03-25 | 615.00 | 615.00 | 615.00 | 615.00 | 4,300 |
| 2021-03-24 | 615.00 | 615.00 | 615.00 | 615.00 | 5,416 |
| 2021-03-23 | 615.00 | 615.00 | 615.00 | 615.00 | 3,364 |
| 2021-03-22 | 615.00 | 615.00 | 615.00 | 615.00 | 230 |
| 2021-03-19 | 615.00 | 615.00 | 615.00 | 615.00 | 3,823 |
| 2021-03-18 | 615.00 | 615.00 | 615.00 | 615.00 | 15,685 |
| 2021-03-17 | 630.00 | 630.00 | 615.00 | 615.00 | 10,548 |
| 2021-03-16 | 637.00 | 637.00 | 630.00 | 630.00 | 5,268 |
| 2021-03-15 | 635.00 | 640.00 | 635.00 | 637.00 | 5,164 |
| 2021-03-12 | 640.00 | 635.00 | 630.00 | 635.00 | 10,277 |
| 2021-03-11 | 595.00 | 640.00 | 595.00 | 640.00 | 29,137 |
| 2021-03-10 | 610.00 | 610.00 | 595.00 | 595.00 | 14,655 |
| 2021-03-09 | 665.00 | 665.00 | 625.00 | 625.00 | 219,586 |
| 2021-03-08 | 695.00 | 695.00 | 665.00 | 665.00 | 25,789 |
| 2021-03-05 | 640.00 | 695.00 | 640.00 | 695.00 | 37,948 |
| 2021-03-04 | 635.00 | 640.00 | 640.00 | 640.00 | 3,665 |
| 2021-03-03 | 615.00 | 635.00 | 615.00 | 635.00 | 13,969 |
| 2021-03-02 | 585.00 | 615.00 | 585.00 | 615.00 | 41,088 |
| 2021-03-01 | 560.00 | 585.00 | 560.00 | 585.00 | 21,925 |
| 2021-02-26 | 552.00 | 552.00 | 552.00 | 552.00 | 14,777 |
| 2021-02-25 | 557.00 | 557.00 | 557.00 | 557.00 | 2,933 |
| 2021-02-24 | 555.00 | 555.00 | 555.00 | 555.00 | 600 |
| 2021-02-23 | 555.00 | 555.00 | 555.00 | 555.00 | 7,918 |
| 2021-02-22 | 560.00 | 560.00 | 555.00 | 555.00 | 4,718 |
| 2021-02-19 | 550.00 | 560.00 | 550.00 | 560.00 | 6,123 |
| 2021-02-18 | 563.00 | 555.00 | 547.00 | 550.00 | 14,665 |
| 2021-02-17 | 543.00 | 570.00 | 555.00 | 563.00 | 32,767 |
| 2021-02-16 | 523.00 | 543.00 | 523.00 | 543.00 | 16,110 |
| 2021-02-15 | 515.00 | 530.00 | 518.00 | 523.00 | 10,612 |
| 2021-02-12 | 505.00 | 512.00 | 512.00 | 512.00 | 87,246 |
| 2021-02-11 | 500.00 | 505.00 | 500.00 | 505.00 | 32,790 |
| 2021-02-10 | 492.00 | 500.00 | 492.00 | 500.00 | 377,425 |
| 2021-02-09 | 510.00 | 510.00 | 492.00 | 500.00 | 59,003 |
| 2021-02-08 | 491.00 | 491.00 | 490.00 | 490.00 | 15,199 |
| 2021-02-05 | 491.00 | 491.00 | 490.00 | 491.00 | 7,210 |
| 2021-02-04 | 495.00 | 495.00 | 490.00 | 491.00 | 14,977 |
| 2021-02-03 | 495.00 | 510.00 | 510.00 | 510.00 | 4,050 |
| 2021-02-02 | 500.00 | 500.00 | 495.00 | 495.00 | 2,670 |
| 2021-02-01 | 501.00 | 501.00 | 495.00 | 495.00 | 11,452 |
| 2021-01-29 | 501.00 | 501.00 | 501.00 | 501.00 | 9,507 |
| 2021-01-28 | 510.00 | 510.00 | 500.00 | 501.00 | 20,364 |
| 2021-01-27 | 520.00 | 520.00 | 515.00 | 520.00 | 15,300 |
| 2021-01-26 | 520.00 | 530.00 | 530.00 | 530.00 | 6,840 |
| 2021-01-25 | 520.00 | 520.00 | 520.00 | 520.00 | 5,594 |
| 2021-01-22 | 520.00 | 520.00 | 520.00 | 520.00 | 2,495 |
| 2021-01-21 | 520.00 | 521.00 | 520.00 | 520.00 | 15,869 |
| 2021-01-20 | 520.00 | 524.00 | 524.00 | 524.00 | 45,958 |
| 2021-01-19 | 515.00 | 520.00 | 510.00 | 520.00 | 11,807 |
| 2021-01-18 | 520.00 | 520.00 | 520.00 | 520.00 | 3,270 |
| 2021-01-15 | 520.00 | 520.00 | 520.00 | 520.00 | 5,534 |
| 2021-01-14 | 520.00 | 520.00 | 520.00 | 520.00 | 6,506 |
| 2021-01-13 | 515.00 | 520.00 | 515.00 | 520.00 | 4,207 |
| 2021-01-12 | 515.00 | 515.00 | 515.00 | 515.00 | 8,935 |
| 2021-01-11 | 520.00 | 520.00 | 515.00 | 515.00 | 3,697 |
| 2021-01-08 | 522.00 | 522.00 | 520.00 | 520.00 | 6,462 |
| 2021-01-07 | 522.00 | 522.00 | 522.00 | 522.00 | 1,563 |
| 2021-01-06 | 507.00 | 522.00 | 507.00 | 522.00 | 40,738 |
| 2021-01-05 | 502.00 | 502.00 | 502.00 | 502.00 | 3,504 |
| 2021-01-04 | 500.00 | 502.00 | 500.00 | 502.00 | 5,059 |
| 2020-12-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2020-12-30 | 501.00 | 501.00 | 500.00 | 500.00 | 9,933 |
| 2020-12-29 | 501.00 | 501.00 | 501.00 | 501.00 | 5,111 |
| 2020-12-24 | 501.00 | 501.00 | 501.00 | 501.00 | 6,229 |
| 2020-12-23 | 500.00 | 502.00 | 495.00 | 502.00 | 4,218 |
| 2020-12-22 | 495.00 | 500.00 | 495.00 | 500.00 | 8,975 |
| 2020-12-21 | 505.00 | 505.00 | 495.00 | 495.00 | 7,212 |
| 2020-12-18 | 510.00 | 510.00 | 500.00 | 505.00 | 1,376 |
| 2020-12-17 | 500.00 | 510.00 | 500.00 | 510.00 | 2,118 |
| 2020-12-16 | 500.00 | 500.00 | 500.00 | 500.00 | 4,725 |
| 2020-12-15 | 500.00 | 500.00 | 500.00 | 500.00 | 2,010 |
| 2020-12-14 | 500.00 | 500.00 | 490.00 | 500.00 | 6,173 |
| 2020-12-11 | 505.00 | 505.00 | 500.00 | 500.00 | 4,592 |
| 2020-12-10 | 505.00 | 505.00 | 505.00 | 505.00 | 57,158 |
| 2020-12-09 | 505.00 | 505.00 | 505.00 | 505.00 | 133,668 |
| 2020-12-08 | 505.00 | 505.00 | 499.00 | 505.00 | 8,707 |
| 2020-12-07 | 510.00 | 510.00 | 505.00 | 510.00 | 7,509 |
| 2020-12-04 | 510.00 | 510.00 | 510.00 | 510.00 | 19,120 |
| 2020-12-03 | 510.00 | 520.00 | 520.00 | 520.00 | 1,247 |
| 2020-12-02 | 510.00 | 510.00 | 510.00 | 510.00 | 248 |
| 2020-12-01 | 510.00 | 510.00 | 510.00 | 510.00 | 3,352 |
| 2020-11-30 | 510.00 | 510.00 | 510.00 | 510.00 | 7,023 |
| 2020-11-27 | 510.00 | 510.00 | 510.00 | 510.00 | 2,288 |
| 2020-11-26 | 510.00 | 510.00 | 510.00 | 510.00 | 9,998 |
| 2020-11-25 | 510.00 | 510.00 | 510.00 | 510.00 | 4,502 |
| 2020-11-24 | 510.00 | 510.00 | 510.00 | 510.00 | 4,185 |
| 2020-11-23 | 500.00 | 520.00 | 500.00 | 510.00 | 29,485 |
| 2020-11-20 | 490.00 | 500.00 | 490.00 | 500.00 | 18,847 |
| 2020-11-19 | 490.00 | 490.00 | 490.00 | 490.00 | 3,231 |
| 2020-11-18 | 495.00 | 495.00 | 490.00 | 490.00 | 9,371 |
| 2020-11-17 | 495.00 | 495.00 | 495.00 | 495.00 | 4,961 |
| 2020-11-16 | 495.00 | 495.00 | 495.00 | 495.00 | 3,407 |
| 2020-11-13 | 495.00 | 495.00 | 480.00 | 495.00 | 929 |
| 2020-11-12 | 490.00 | 495.00 | 490.00 | 495.00 | 11,274 |
| 2020-11-11 | 490.00 | 495.00 | 490.00 | 490.00 | 11,446 |
| 2020-11-10 | 490.00 | 490.00 | 490.00 | 490.00 | 11,573 |
| 2020-11-09 | 485.00 | 485.00 | 480.00 | 480.00 | 9,541 |
| 2020-11-06 | 455.00 | 485.00 | 455.00 | 485.00 | 11,988 |
| 2020-11-05 | 488.00 | 488.00 | 445.00 | 455.00 | 47,041 |
| 2020-11-04 | 503.00 | 503.00 | 488.00 | 488.00 | 13,700 |
| 2020-11-03 | 505.00 | 507.00 | 503.00 | 503.00 | 13,647 |
| 2020-11-02 | 510.00 | 510.00 | 505.00 | 505.00 | 8,364 |
| 2020-10-30 | 520.00 | 524.00 | 505.00 | 505.00 | 20,205 |
| 2020-10-29 | 508.00 | 525.00 | 508.00 | 520.00 | 35,167 |
| 2020-10-28 | 515.00 | 515.00 | 502.00 | 502.00 | 20,335 |
| 2020-10-27 | 515.00 | 515.00 | 515.00 | 515.00 | 2,307 |
| 2020-10-26 | 517.00 | 517.00 | 515.00 | 515.00 | 8,908 |
| 2020-10-23 | 526.00 | 526.00 | 517.00 | 517.00 | 22,776 |
| 2020-10-22 | 485.00 | 538.00 | 485.00 | 526.00 | 50,265 |
| 2020-10-21 | 477.50 | 478.50 | 477.50 | 478.50 | 225,256 |
| 2020-10-20 | 477.50 | 477.50 | 477.50 | 477.50 | 2,222 |
| 2020-10-16 | 475.00 | 480.00 | 470.00 | 477.50 | 7,675 |
| 2020-10-15 | 465.00 | 475.00 | 465.00 | 475.00 | 8,940 |
| 2020-10-14 | 465.00 | 480.00 | 465.00 | 465.00 | 53,813 |
| 2020-10-13 | 437.50 | 457.50 | 437.50 | 452.50 | 12,107 |
| 2020-10-12 | 415.00 | 437.50 | 415.00 | 437.50 | 30,022 |
| 2020-10-09 | 415.00 | 415.00 | 415.00 | 415.00 | 1,806 |
| 2020-10-08 | 415.00 | 415.00 | 407.50 | 415.00 | 31,955 |
| 2020-10-07 | 415.00 | 415.00 | 415.00 | 415.00 | 5,086 |
| 2020-10-06 | 415.00 | 415.00 | 415.00 | 415.00 | 3,573 |
| 2020-10-05 | 415.00 | 415.00 | 415.00 | 415.00 | 5,336 |
| 2020-10-02 | 415.00 | 415.00 | 415.00 | 415.00 | 4,559 |
| 2020-10-01 | 400.00 | 415.00 | 400.00 | 415.00 | 10,363 |
| 2020-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 3,489 |
| 2020-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 569 |
| 2020-09-28 | 397.50 | 400.00 | 400.00 | 400.00 | 3,976 |
| 2020-09-25 | 397.50 | 397.50 | 397.50 | 397.50 | 12,294 |
| 2020-09-24 | 397.50 | 397.50 | 397.50 | 397.50 | 11,626 |
| 2020-09-23 | 407.50 | 407.50 | 400.00 | 400.00 | 10,627 |
| 2020-09-22 | 407.50 | 407.50 | 407.50 | 407.50 | 27,551 |
| 2020-09-21 | 407.50 | 407.50 | 407.50 | 407.50 | 15,366 |
| 2020-09-18 | 405.00 | 405.00 | 402.50 | 402.50 | 8,687 |
| 2020-09-17 | 410.00 | 410.00 | 405.00 | 405.00 | 20,757 |
| 2020-09-16 | 390.00 | 395.00 | 390.00 | 395.00 | 15,044 |
| 2020-09-15 | 387.50 | 390.00 | 387.50 | 390.00 | 4,672 |
| 2020-09-14 | 377.50 | 387.50 | 377.50 | 387.50 | 30,779 |
| 2020-09-11 | 352.50 | 387.00 | 352.50 | 377.50 | 88,404 |
| 2020-09-10 | 340.00 | 347.50 | 340.00 | 340.00 | 8,223 |
| 2020-09-09 | 340.00 | 340.00 | 340.00 | 340.00 | 539 |
| 2020-09-08 | 330.00 | 340.00 | 330.00 | 340.00 | 16,133 |
| 2020-09-07 | 334.00 | 334.00 | 325.00 | 330.00 | 4,481 |
| 2020-09-04 | 335.00 | 335.00 | 334.00 | 334.00 | 13,130 |
| 2020-09-03 | 334.00 | 335.00 | 334.00 | 335.00 | 4,709 |
| 2020-09-02 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2020-09-01 | 335.00 | 335.00 | 334.00 | 334.00 | 3,372 |
| 2020-08-28 | 339.00 | 339.00 | 335.00 | 335.00 | 5,700 |
| 2020-08-27 | 341.00 | 341.00 | 339.00 | 339.00 | 1,080 |
| 2020-08-26 | 333.50 | 341.00 | 333.50 | 341.00 | 1,899 |
| 2020-08-25 | 342.50 | 342.50 | 333.50 | 333.50 | 11,018 |
| 2020-08-24 | 346.00 | 346.00 | 342.50 | 342.50 | 11,662 |
| 2020-08-21 | 346.00 | 346.00 | 346.00 | 346.00 | 19,324 |
| 2020-08-20 | 341.00 | 346.00 | 332.00 | 346.00 | 17,366 |
| 2020-08-19 | 318.00 | 341.00 | 318.00 | 341.00 | 27,544 |
| 2020-08-18 | 316.00 | 316.00 | 316.00 | 316.00 | 28 |
| 2020-08-17 | 316.00 | 316.00 | 312.00 | 316.00 | 1,783 |
| 2020-08-14 | 316.00 | 316.00 | 316.00 | 316.00 | 1,690 |
| 2020-08-13 | 316.00 | 316.00 | 316.00 | 316.00 | 6,405 |
| 2020-08-12 | 316.00 | 316.00 | 316.00 | 316.00 | 524 |
| 2020-08-11 | 316.00 | 316.00 | 316.00 | 316.00 | 8,588 |
| 2020-08-10 | 318.00 | 318.00 | 313.50 | 316.00 | 3,759 |
| 2020-08-07 | 316.00 | 319.00 | 316.00 | 319.00 | 6,493 |
| 2020-08-06 | 323.00 | 323.00 | 315.00 | 315.00 | 8,274 |
| 2020-08-05 | 325.00 | 325.00 | 322.00 | 323.00 | 6,605 |
| 2020-08-04 | 325.00 | 325.00 | 325.00 | 325.00 | 8,466 |
| 2020-08-03 | 325.00 | 325.00 | 325.00 | 325.00 | 1,385 |
| 2020-07-31 | 325.00 | 325.00 | 325.00 | 325.00 | 4,488 |
| 2020-07-30 | 335.00 | 335.00 | 325.00 | 335.00 | 1,016 |
| 2020-07-29 | 335.00 | 335.00 | 335.00 | 335.00 | 597 |
| 2020-07-28 | 337.50 | 337.50 | 335.00 | 335.00 | 4,685 |
| 2020-07-27 | 345.00 | 345.00 | 337.50 | 337.50 | 7,063 |
| 2020-07-24 | 340.00 | 340.00 | 337.50 | 340.00 | 2,721 |
| 2020-07-23 | 340.00 | 340.00 | 340.00 | 340.00 | 1,965 |
| 2020-07-22 | 340.00 | 340.00 | 340.00 | 340.00 | 1,683 |
| 2020-07-21 | 335.00 | 340.00 | 335.00 | 340.00 | 1,519 |
| 2020-07-20 | 335.00 | 335.00 | 335.00 | 335.00 | 2,459 |
| 2020-07-17 | 342.50 | 342.50 | 335.00 | 335.00 | 9,118 |
| 2020-07-16 | 332.50 | 345.00 | 332.50 | 342.50 | 15,278 |
| 2020-07-15 | 330.00 | 332.50 | 330.00 | 332.50 | 5,806 |
| 2020-07-14 | 323.50 | 330.00 | 322.50 | 330.00 | 5,176 |
| 2020-07-13 | 320.00 | 323.50 | 320.00 | 323.50 | 413 |
| 2020-07-10 | 315.00 | 320.00 | 315.00 | 320.00 | 3,722 |
| 2020-07-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-07-08 | 315.00 | 315.00 | 315.00 | 315.00 | 3,190 |
| 2020-07-07 | 315.00 | 315.00 | 315.00 | 315.00 | 444 |
| 2020-07-06 | 315.00 | 315.00 | 315.00 | 315.00 | 3,128 |
| 2020-07-03 | 315.00 | 315.00 | 315.00 | 315.00 | 8,064 |
| 2020-07-02 | 315.00 | 320.00 | 320.00 | 315.00 | 2,860 |
| 2020-07-01 | 315.00 | 315.00 | 310.00 | 315.00 | 467 |
| 2020-06-30 | 315.00 | 315.00 | 315.00 | 315.00 | 1,202 |
| 2020-06-29 | 320.00 | 320.00 | 310.00 | 315.00 | 500 |
| 2020-06-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-06-25 | 315.00 | 315.00 | 315.00 | 315.00 | 2,446 |
| 2020-06-24 | 315.00 | 315.00 | 315.00 | 315.00 | 679 |
| 2020-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | 1,654 |
| 2020-06-22 | 330.00 | 330.00 | 315.00 | 315.00 | 23,246 |
| 2020-06-19 | 335.00 | 335.00 | 332.50 | 332.50 | 7,324 |
| 2020-06-18 | 320.00 | 335.00 | 320.00 | 335.00 | 42,441 |
| 2020-06-17 | 298.00 | 320.00 | 298.00 | 288.00 | 52,235 |
| 2020-06-16 | 281.00 | 288.00 | 281.00 | 288.00 | 14,047 |
| 2020-06-15 | 285.00 | 285.00 | 280.00 | 281.00 | 3,114 |
| 2020-06-12 | 282.00 | 282.00 | 282.00 | 282.00 | 2,273 |
| 2020-06-11 | 281.00 | 282.00 | 274.00 | 282.00 | 2,091 |
| 2020-06-10 | 279.00 | 281.00 | 279.00 | 281.00 | 5,707 |
| 2020-06-09 | 279.00 | 279.00 | 272.00 | 279.00 | 709 |
| 2020-06-08 | 288.00 | 288.00 | 279.00 | 279.00 | 3,829 |
| 2020-06-05 | 288.00 | 288.00 | 285.50 | 285.50 | 2,960 |
| 2020-06-04 | 288.00 | 288.00 | 288.00 | 288.00 | 3,498 |
| 2020-06-03 | 287.00 | 288.00 | 287.00 | 288.00 | 14,840 |
| 2020-06-02 | 285.00 | 287.00 | 270.00 | 287.00 | 3,242 |
| 2020-06-01 | 267.50 | 280.00 | 267.50 | 280.00 | 12,040 |
| 2020-05-29 | 265.00 | 265.00 | 265.00 | 265.00 | 2,650 |
| 2020-05-28 | 272.50 | 272.50 | 265.00 | 265.00 | 8,297 |
| 2020-05-27 | 272.50 | 272.50 | 272.50 | 272.50 | 1,909 |
| 2020-05-26 | 272.50 | 272.50 | 272.50 | 272.50 | 2,467 |
| 2020-05-22 | 272.50 | 272.50 | 272.50 | 272.50 | 3,726 |
| 2020-05-21 | 272.50 | 272.50 | 272.50 | 272.50 | 3 |
| 2020-05-20 | 272.50 | 272.50 | 272.50 | 272.50 | 163 |
| 2020-05-19 | 272.50 | 272.50 | 272.50 | 272.50 | 2,640 |
| 2020-05-18 | 272.50 | 272.50 | 272.50 | 272.50 | 3,306 |
| 2020-05-15 | 272.50 | 272.50 | 272.50 | 272.50 | 1,185 |
| 2020-05-14 | 272.50 | 280.00 | 280.00 | 272.50 | 5,290 |
| 2020-05-13 | 272.50 | 272.50 | 272.50 | 272.50 | 6,294 |
| 2020-05-12 | 272.50 | 272.50 | 272.50 | 272.50 | 1,015 |
| 2020-05-11 | 272.50 | 272.50 | 272.50 | 272.50 | 2,594 |
| 2020-05-07 | 272.50 | 272.50 | 272.50 | 272.50 | 6,076 |
| 2020-05-06 | 272.50 | 272.50 | 272.50 | 272.50 | 5 |
| 2020-05-05 | 272.50 | 272.50 | 272.50 | 272.50 | 11,419 |
| 2020-05-04 | 272.50 | 272.50 | 272.50 | 272.50 | 6,520 |
| 2020-05-01 | 277.50 | 277.50 | 272.50 | 272.50 | 2,937 |
| 2020-04-30 | 272.50 | 277.50 | 272.50 | 263.00 | 34,948 |
| 2020-04-29 | 263.00 | 263.00 | 263.00 | 263.00 | 1,457 |
| 2020-04-28 | 265.00 | 265.00 | 250.00 | 265.00 | 2,462 |
| 2020-04-27 | 265.00 | 265.00 | 265.00 | 265.00 | 8,483 |
| 2020-04-24 | 265.00 | 265.00 | 250.00 | 265.00 | 0 |
| 2020-04-23 | 265.00 | 265.00 | 265.00 | 265.00 | 589 |
| 2020-04-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-21 | 267.50 | 267.50 | 265.00 | 265.00 | 481 |
| 2020-04-20 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2020-04-17 | 267.50 | 267.50 | 267.50 | 267.50 | 3,253 |
| 2020-04-16 | 267.50 | 267.50 | 267.50 | 267.50 | 1,823 |
| 2020-04-15 | 267.50 | 267.50 | 267.50 | 267.50 | 2,497 |
| 2020-04-14 | 267.50 | 267.50 | 267.50 | 267.50 | 7,454 |
| 2020-04-09 | 270.00 | 270.00 | 267.50 | 267.50 | 264 |
| 2020-04-08 | 265.00 | 270.00 | 265.00 | 270.00 | 4,708 |
| 2020-04-07 | 260.00 | 265.00 | 260.00 | 260.00 | 2,909 |
| 2020-04-06 | 260.00 | 260.00 | 260.00 | 260.00 | 2,368 |
| 2020-04-03 | 275.00 | 275.00 | 250.00 | 275.00 | 6,564 |
| 2020-04-03 | 275.00 | 275.00 | 250.00 | 260.00 | 8,564 |
| 2020-04-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-02 | 275.00 | 275.00 | 260.00 | 275.00 | 0 |
| 2020-04-01 | 280.00 | 275.00 | 275.00 | 275.00 | 5,450 |
| 2020-04-01 | 280.00 | 280.00 | 275.00 | 280.00 | 5,450 |
| 2020-03-31 | 272.50 | 280.00 | 272.50 | 272.50 | 9,026 |
| 2020-03-30 | 270.00 | 272.50 | 260.00 | 267.50 | 1,526 |
| 2020-03-27 | 267.50 | 267.50 | 267.50 | 267.50 | 1,135 |
| 2020-03-26 | 267.50 | 267.50 | 267.50 | 267.50 | 45 |
| 2020-03-25 | 262.50 | 267.50 | 255.00 | 257.50 | 2,200 |
| 2020-03-24 | 257.50 | 257.50 | 257.50 | 257.50 | 12,911 |
| 2020-03-23 | 257.50 | 257.50 | 257.50 | 257.50 | 19,847 |
| 2020-03-20 | 257.50 | 257.50 | 257.50 | 257.50 | 2,000 |
| 2020-03-19 | 255.00 | 256.00 | 240.00 | 255.00 | 2,396 |
| 2020-03-18 | 260.00 | 260.00 | 241.00 | 260.00 | 9,320 |
| 2020-03-17 | 259.50 | 260.00 | 250.00 | 259.50 | 2,081 |
| 2020-03-16 | 258.00 | 258.00 | 250.00 | 258.00 | 6,255 |
| 2020-03-13 | 260.00 | 260.00 | 260.00 | 260.00 | 9,579 |
| 2020-03-12 | 262.50 | 262.50 | 250.00 | 272.50 | 3,079 |
| 2020-03-11 | 272.50 | 272.50 | 272.50 | 272.50 | 1,000 |
| 2020-03-10 | 262.50 | 272.50 | 250.00 | 262.50 | 6,114 |
| 2020-03-09 | 272.50 | 272.50 | 250.00 | 275.00 | 12,974 |
| 2020-03-06 | 278.50 | 278.50 | 275.00 | 275.00 | 12,286 |
| 2020-03-05 | 278.50 | 278.50 | 278.50 | 278.50 | 12,009 |
| 2020-03-04 | 278.50 | 278.50 | 278.50 | 278.50 | 3,977 |
| 2020-03-03 | 272.50 | 278.50 | 272.50 | 272.50 | 2,721 |
| 2020-03-02 | 277.50 | 277.50 | 270.00 | 277.50 | 25,379 |
| 2020-02-28 | 276.00 | 281.00 | 270.00 | 277.00 | 11,575 |
| 2020-02-27 | 280.00 | 280.00 | 270.00 | 286.00 | 1,070 |
| 2020-02-26 | 292.00 | 292.00 | 280.00 | 292.00 | 1,037 |
| 2020-02-25 | 301.00 | 301.00 | 286.50 | 301.00 | 8,494 |
| 2020-02-24 | 317.50 | 317.50 | 290.00 | 317.50 | 16,778 |
| 2020-02-21 | 320.00 | 320.00 | 317.50 | 317.50 | 242 |
| 2020-02-20 | 320.00 | 320.00 | 320.00 | 320.00 | 2,151 |
| 2020-02-19 | 327.50 | 335.00 | 310.00 | 320.00 | 14,370 |
| 2020-02-18 | 321.00 | 329.00 | 315.00 | 327.50 | 8,650 |
| 2020-02-17 | 325.00 | 325.00 | 321.00 | 321.00 | 8,123 |
| 2020-02-14 | 325.00 | 325.00 | 325.00 | 325.00 | 3,349 |
| 2020-02-13 | 325.00 | 325.00 | 325.00 | 325.00 | 1,059 |
| 2020-02-12 | 340.00 | 340.00 | 325.00 | 325.00 | 30,538 |
| 2020-02-11 | 336.50 | 341.50 | 335.00 | 340.00 | 46,225 |
| 2020-02-10 | 340.00 | 347.50 | 335.00 | 337.50 | 75,377 |
| 2020-02-07 | 320.00 | 320.00 | 310.00 | 317.50 | 2,888 |
| 2020-02-06 | 317.50 | 335.00 | 310.00 | 317.50 | 19,384 |
| 2020-02-05 | 300.00 | 317.50 | 290.00 | 317.50 | 5,975 |
| 2020-02-04 | 287.50 | 300.00 | 280.00 | 297.50 | 8,614 |
| 2020-02-03 | 287.50 | 290.00 | 290.00 | 290.00 | 4,562 |
| 2020-01-31 | 287.50 | 290.00 | 280.00 | 290.00 | 1,740 |
| 2020-01-30 | 290.00 | 290.00 | 290.00 | 290.00 | 1,326 |
| 2020-01-29 | 290.00 | 290.00 | 290.00 | 290.00 | 506 |
| 2020-01-28 | 287.50 | 290.00 | 280.00 | 290.00 | 5,701 |
| 2020-01-27 | 290.00 | 290.00 | 290.00 | 290.00 | 12,665 |
| 2020-01-24 | 290.00 | 290.00 | 290.00 | 290.00 | 90 |
| 2020-01-23 | 287.50 | 290.00 | 290.00 | 290.00 | 19,106 |
| 2020-01-22 | 290.00 | 290.00 | 290.00 | 290.00 | 1,983 |
| 2020-01-21 | 280.00 | 290.00 | 280.00 | 290.00 | 3,903 |
| 2020-01-20 | 277.50 | 280.00 | 275.00 | 280.00 | 568 |
| 2020-01-17 | 280.00 | 280.00 | 275.00 | 280.00 | 208 |
| 2020-01-16 | 277.50 | 280.00 | 277.50 | 280.00 | 9,688 |
| 2020-01-15 | 270.00 | 277.50 | 270.00 | 277.50 | 5,533 |
| 2020-01-14 | 270.00 | 270.00 | 270.00 | 270.00 | 1,735 |
| 2020-01-13 | 267.50 | 270.00 | 265.00 | 270.00 | 5,180 |
| 2020-01-10 | 270.00 | 270.00 | 265.00 | 270.00 | 3,500 |
| 2020-01-09 | 270.00 | 265.00 | 260.00 | 270.00 | 4,268 |
| 2020-01-08 | 267.50 | 270.00 | 267.50 | 270.00 | 1,243 |
| 2020-01-07 | 267.50 | 267.50 | 260.00 | 267.50 | 2,787 |
| 2020-01-06 | 267.50 | 267.50 | 267.50 | 267.50 | 6,323 |
| 2020-01-03 | 270.00 | 270.00 | 265.00 | 267.50 | 7,839 |
| 2020-01-02 | 270.00 | 270.00 | 270.00 | 270.00 | 2,195 |
| 2019-12-31 | 270.00 | 270.00 | 270.00 | 270.00 | 7,502 |
| 2019-12-30 | 270.00 | 270.00 | 270.00 | 270.00 | 6,101 |
| 2019-12-27 | 270.00 | 270.00 | 265.00 | 270.00 | 7,272 |
| 2019-12-24 | 270.00 | 270.00 | 265.00 | 270.00 | 359 |
| 2019-12-23 | 270.00 | 270.00 | 265.00 | 270.00 | 141 |
| 2019-12-20 | 277.50 | 277.50 | 270.00 | 270.00 | 6,662 |
| 2019-12-19 | 277.50 | 277.50 | 275.00 | 277.50 | 1,812 |
| 2019-12-18 | 277.50 | 277.50 | 275.00 | 277.50 | 0 |
| 2019-12-17 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2019-12-16 | 277.50 | 277.50 | 277.50 | 277.50 | 15,736 |
| 2019-12-13 | 280.00 | 280.00 | 275.00 | 277.50 | 547 |
| 2019-12-12 | 282.50 | 282.50 | 275.00 | 280.00 | 300 |
| 2019-12-11 | 289.50 | 289.50 | 282.50 | 282.50 | 3,913 |
| 2019-12-10 | 289.50 | 289.50 | 289.50 | 289.50 | 2,630 |
| 2019-12-09 | 289.50 | 289.50 | 284.00 | 289.50 | 0 |
| 2019-12-06 | 290.00 | 290.00 | 289.50 | 290.00 | 1,139 |
| 2019-12-05 | 277.50 | 290.00 | 277.50 | 277.50 | 8,450 |
| 2019-12-04 | 277.50 | 277.50 | 277.50 | 277.50 | 1,264 |
| 2019-12-03 | 277.50 | 277.50 | 270.00 | 277.50 | 4,074 |
| 2019-12-02 | 284.00 | 284.00 | 275.00 | 277.50 | 5,874 |
| 2019-11-29 | 284.00 | 284.00 | 284.00 | 284.00 | 8,951 |
| 2019-11-28 | 277.50 | 287.50 | 277.50 | 284.00 | 14,889 |
| 2019-11-27 | 270.00 | 280.00 | 265.00 | 277.50 | 23,339 |
| 2019-11-26 | 270.00 | 270.00 | 270.00 | 270.00 | 602 |
| 2019-11-25 | 270.00 | 270.00 | 270.00 | 270.00 | 7,549 |
| 2019-11-22 | 270.00 | 270.00 | 270.00 | 270.00 | 6,089 |
| 2019-11-21 | 270.00 | 270.00 | 270.00 | 270.00 | 31 |
| 2019-11-20 | 270.00 | 270.00 | 265.00 | 270.00 | 254 |
| 2019-11-19 | 262.00 | 270.00 | 255.00 | 270.00 | 5,294 |
| 2019-11-18 | 265.00 | 267.50 | 260.00 | 262.00 | 21,292 |
| 2019-11-15 | 265.00 | 267.50 | 265.00 | 267.50 | 16,360 |
| 2019-11-14 | 275.00 | 275.00 | 262.50 | 265.00 | 8,405 |
| 2019-11-13 | 275.00 | 275.00 | 275.00 | 275.00 | 2,500 |
| 2019-11-12 | 275.00 | 275.00 | 275.00 | 275.00 | 4,509 |
| 2019-11-11 | 275.00 | 275.00 | 270.00 | 275.00 | 10,093 |
| 2019-11-08 | 275.00 | 275.00 | 270.00 | 275.00 | 7,547 |
| 2019-11-07 | 275.00 | 275.00 | 275.00 | 275.00 | 6,500 |
| 2019-11-06 | 275.00 | 275.00 | 275.00 | 275.00 | 525 |
| 2019-11-05 | 275.00 | 275.00 | 270.00 | 275.00 | 2,772 |
| 2019-11-04 | 275.00 | 275.00 | 275.00 | 275.00 | 33,510 |
| 2019-11-01 | 275.00 | 275.00 | 270.00 | 275.00 | 1,271 |
| 2019-10-31 | 280.00 | 280.00 | 275.00 | 275.00 | 1,720 |
| 2019-10-30 | 282.50 | 282.50 | 280.00 | 280.00 | 3,711 |
| 2019-10-29 | 282.50 | 282.50 | 282.50 | 282.50 | 4,000 |
| 2019-10-28 | 274.00 | 294.00 | 274.00 | 282.50 | 26,600 |
| 2019-10-25 | 266.00 | 266.00 | 254.00 | 266.00 | 4,427 |
| 2019-10-24 | 274.00 | 274.00 | 266.00 | 266.00 | 6,345 |
| 2019-10-23 | 274.00 | 274.00 | 274.00 | 274.00 | 750 |
| 2019-10-22 | 275.00 | 275.00 | 274.00 | 274.00 | 2,322 |
| 2019-10-21 | 260.50 | 275.00 | 260.50 | 275.00 | 20,663 |
| 2019-10-18 | 259.00 | 260.50 | 259.00 | 260.50 | 11,361 |
| 2019-10-17 | 248.00 | 265.00 | 246.00 | 259.00 | 36,364 |
| 2019-10-16 | 237.00 | 248.00 | 237.00 | 248.00 | 23,810 |
| 2019-10-15 | 236.00 | 245.00 | 236.00 | 237.00 | 19,584 |
| 2019-10-14 | 232.00 | 240.00 | 232.00 | 236.00 | 19,610 |
| 2019-10-11 | 236.00 | 237.00 | 232.00 | 232.00 | 18,407 |
| 2019-10-10 | 240.50 | 240.50 | 237.50 | 242.00 | 9,146 |
| 2019-10-09 | 265.00 | 265.00 | 239.00 | 242.00 | 41,730 |
| 2019-10-08 | 267.50 | 262.00 | 262.00 | 265.00 | 6,159 |
| 2019-10-07 | 266.00 | 267.50 | 260.00 | 267.50 | 16,118 |
| 2019-10-04 | 280.00 | 280.00 | 267.50 | 268.50 | 15,483 |
| 2019-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 5,398 |
| 2019-10-02 | 282.00 | 282.00 | 280.00 | 280.00 | 6,900 |
| 2019-10-01 | 281.50 | 282.00 | 281.50 | 282.00 | 12,492 |
| 2019-09-30 | 275.00 | 284.00 | 270.00 | 281.50 | 44,009 |
| 2019-09-27 | 262.00 | 262.00 | 260.00 | 262.00 | 2,061 |
| 2019-09-26 | 263.00 | 263.00 | 260.00 | 262.00 | 8,399 |
| 2019-09-25 | 269.50 | 269.50 | 262.00 | 263.00 | 5,829 |
| 2019-09-24 | 271.50 | 271.50 | 269.00 | 269.50 | 12,408 |
| 2019-09-23 | 280.00 | 281.00 | 270.00 | 271.50 | 5,821 |
| 2019-09-20 | 281.00 | 281.00 | 281.00 | 281.00 | 1,213 |
| 2019-09-19 | 281.00 | 281.00 | 281.00 | 281.00 | 1,823 |
| 2019-09-18 | 281.00 | 281.00 | 281.00 | 281.00 | 576 |
| 2019-09-17 | 277.50 | 276.00 | 276.00 | 277.50 | 16,042 |
| 2019-09-16 | 277.50 | 277.50 | 270.00 | 277.50 | 4,977 |
| 2019-09-13 | 277.50 | 280.00 | 275.00 | 277.50 | 11,461 |
| 2019-09-12 | 297.50 | 297.50 | 277.50 | 280.00 | 15,358 |
| 2019-09-11 | 307.50 | 307.50 | 295.00 | 297.50 | 15,145 |
| 2019-09-10 | 307.50 | 307.50 | 307.50 | 307.50 | 22 |
| 2019-09-09 | 311.00 | 311.00 | 307.50 | 307.50 | 6,954 |
| 2019-09-06 | 317.50 | 317.50 | 311.00 | 311.00 | 5,129 |
| 2019-09-05 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2019-09-04 | 317.50 | 317.50 | 309.00 | 317.50 | 932 |
| 2019-09-03 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2019-09-02 | 317.50 | 317.50 | 309.00 | 317.50 | 6,211 |
| 2019-08-30 | 317.50 | 317.50 | 309.00 | 317.50 | 70,410 |
| 2019-08-29 | 319.00 | 319.00 | 312.00 | 319.00 | 1,557 |
| 2019-08-28 | 319.00 | 319.00 | 312.00 | 319.00 | 34 |
| 2019-08-27 | 320.00 | 320.00 | 312.00 | 319.00 | 2,346 |
| 2019-08-23 | 320.00 | 320.00 | 312.00 | 319.00 | 0 |
| 2019-08-22 | 320.00 | 320.00 | 312.00 | 319.00 | 0 |
| 2019-08-21 | 318.00 | 319.00 | 312.00 | 319.00 | 4,361 |
| 2019-08-20 | 319.00 | 319.00 | 314.00 | 319.00 | 4,376 |
| 2019-08-19 | 319.00 | 319.00 | 314.00 | 319.00 | 10,335 |
| 2019-08-16 | 308.00 | 319.00 | 308.00 | 319.00 | 3,401 |
| 2019-08-15 | 323.00 | 323.00 | 308.00 | 308.00 | 25,530 |
| 2019-08-14 | 326.50 | 326.50 | 324.50 | 324.50 | 2,649 |
| 2019-08-13 | 326.50 | 326.50 | 326.50 | 326.50 | 2,428 |
| 2019-08-12 | 328.50 | 328.50 | 326.50 | 326.50 | 7,697 |
| 2019-08-09 | 332.00 | 337.00 | 326.50 | 328.50 | 9,189 |
| 2019-08-08 | 332.50 | 332.50 | 332.00 | 332.00 | 5,011 |
| 2019-08-07 | 348.00 | 348.00 | 332.50 | 332.50 | 7,436 |
| 2019-08-06 | 327.50 | 330.50 | 327.50 | 330.50 | 13,444 |
| 2019-08-05 | 335.00 | 335.00 | 327.50 | 327.50 | 6,415 |
| 2019-08-02 | 335.00 | 335.00 | 335.00 | 335.00 | 1,437 |
| 2019-08-01 | 335.00 | 335.00 | 330.00 | 335.00 | 1,271 |
| 2019-07-31 | 335.00 | 335.00 | 330.00 | 335.00 | 5,286 |
| 2019-07-30 | 340.50 | 340.50 | 335.00 | 335.00 | 6,516 |
| 2019-07-29 | 339.00 | 341.50 | 335.00 | 340.50 | 8,974 |
| 2019-07-26 | 342.50 | 342.50 | 335.00 | 341.50 | 7,500 |
| 2019-07-25 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2019-07-24 | 341.50 | 341.50 | 335.00 | 341.50 | 4,846 |
| 2019-07-23 | 341.50 | 341.50 | 335.00 | 341.50 | 5,300 |
| 2019-07-22 | 341.50 | 341.50 | 335.00 | 341.50 | 4,819 |
| 2019-07-19 | 341.50 | 341.50 | 335.00 | 341.50 | 19,973 |
| 2019-07-18 | 348.00 | 348.00 | 340.00 | 344.00 | 9,945 |
| 2019-07-17 | 353.00 | 353.00 | 350.00 | 353.00 | 2,406 |
| 2019-07-16 | 353.00 | 353.00 | 353.00 | 353.00 | 2,233 |
| 2019-07-15 | 350.50 | 353.00 | 345.00 | 353.00 | 4,302 |
| 2019-07-12 | 348.00 | 350.50 | 337.50 | 350.50 | 18,318 |
| 2019-07-11 | 350.00 | 350.00 | 348.00 | 348.00 | 2,662 |
| 2019-07-10 | 350.00 | 350.00 | 340.00 | 350.00 | 11,524 |
| 2019-07-09 | 350.00 | 350.00 | 350.00 | 350.00 | 2,919 |
| 2019-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 1,755 |
| 2019-07-05 | 350.00 | 350.00 | 350.00 | 350.00 | 1,053 |
| 2019-07-04 | 347.50 | 350.00 | 347.50 | 350.00 | 1,787 |
| 2019-07-03 | 353.00 | 353.00 | 345.00 | 347.50 | 2,167 |
| 2019-07-02 | 342.00 | 353.00 | 335.00 | 353.00 | 4,938 |
| 2019-07-01 | 347.50 | 347.50 | 342.50 | 342.50 | 4,607 |
| 2019-06-28 | 355.00 | 355.00 | 347.50 | 347.50 | 9,340 |
| 2019-06-27 | 345.00 | 352.00 | 340.00 | 345.00 | 4,357 |
| 2019-06-26 | 345.00 | 345.00 | 345.00 | 345.00 | 2,017 |
| 2019-06-25 | 354.00 | 354.00 | 345.00 | 345.00 | 1,459 |
| 2019-06-24 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2019-06-21 | 354.00 | 354.00 | 354.00 | 354.00 | 2,031 |
| 2019-06-20 | 354.00 | 354.00 | 354.00 | 354.00 | 4,220 |
| 2019-06-19 | 350.00 | 354.00 | 350.00 | 354.00 | 379 |
| 2019-06-18 | 347.50 | 355.00 | 347.50 | 350.00 | 10,259 |
| 2019-06-17 | 345.00 | 345.00 | 337.00 | 337.50 | 7,698 |
| 2019-06-14 | 342.00 | 345.00 | 334.00 | 345.00 | 13,944 |
| 2019-06-13 | 322.50 | 348.00 | 315.00 | 345.00 | 31,594 |
| 2019-06-12 | 307.50 | 322.50 | 300.00 | 322.50 | 19,969 |
| 2019-06-11 | 315.00 | 315.00 | 307.50 | 307.50 | 9,095 |
| 2019-06-10 | 340.00 | 340.00 | 315.00 | 315.00 | 23,877 |
| 2019-06-07 | 330.00 | 337.50 | 330.00 | 337.50 | 19,822 |
| 2019-06-06 | 322.50 | 330.00 | 322.50 | 330.00 | 20,183 |
| 2019-06-05 | 325.00 | 325.00 | 315.00 | 322.50 | 1,740 |
| 2019-06-04 | 337.00 | 337.00 | 322.50 | 322.50 | 16,867 |
| 2019-06-03 | 339.00 | 339.00 | 337.00 | 337.00 | 6,551 |
| 2019-05-31 | 341.50 | 341.50 | 339.00 | 341.50 | 10,090 |
| 2019-05-30 | 346.50 | 346.50 | 341.50 | 341.50 | 1,844 |
| 2019-05-29 | 345.50 | 346.50 | 345.50 | 346.50 | 2,094 |
| 2019-05-28 | 347.50 | 347.50 | 342.50 | 345.50 | 4,875 |
| 2019-05-24 | 350.00 | 350.00 | 347.50 | 347.50 | 4,447 |
| 2019-05-23 | 350.00 | 350.00 | 340.00 | 350.00 | 3,849 |
| 2019-05-22 | 336.00 | 350.00 | 332.00 | 350.00 | 20,740 |
| 2019-05-21 | 335.00 | 336.00 | 330.00 | 336.00 | 8,885 |
| 2019-05-20 | 358.00 | 358.00 | 332.00 | 332.50 | 35,130 |
| 2019-05-17 | 355.00 | 358.00 | 350.00 | 358.00 | 21,531 |
| 2019-05-16 | 355.00 | 355.00 | 355.00 | 355.00 | 5,900 |
| 2019-05-15 | 355.00 | 357.00 | 355.00 | 355.00 | 11,931 |
| 2019-05-14 | 377.50 | 377.50 | 355.00 | 355.00 | 43,416 |
| 2019-05-13 | 380.00 | 380.00 | 370.00 | 377.50 | 42,678 |
| 2019-05-10 | 364.00 | 377.50 | 360.00 | 377.50 | 45,526 |
| 2019-05-09 | 423.00 | 425.50 | 364.00 | 364.00 | 105,442 |
| 2019-05-08 | 395.50 | 407.00 | 395.00 | 407.00 | 28,450 |
| 2019-05-07 | 387.50 | 416.50 | 386.00 | 395.50 | 112,590 |
| 2019-05-03 | 373.00 | 393.00 | 366.00 | 376.00 | 33,363 |
| 2019-05-02 | 348.00 | 383.00 | 348.00 | 370.50 | 28,338 |