Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 317.50 | 322.50 | 317.50 | 322.50 | 7,888 |
| 2026-09-18 | 317.50 | 320.00 | 317.50 | 317.50 | 5,427 |
| 2026-09-17 | 317.50 | 317.50 | 317.50 | 317.50 | 30,961 |
| 2026-09-16 | 325.00 | 324.00 | 324.00 | 324.00 | 23,258 |
| 2026-09-15 | 322.50 | 325.00 | 322.50 | 325.00 | 17,523 |
| 2026-09-14 | 340.00 | 325.00 | 325.00 | 325.00 | 63,900 |
| 2026-09-11 | 345.00 | 335.00 | 335.00 | 335.00 | 70,974 |
| 2026-09-10 | 347.50 | 347.50 | 345.00 | 345.00 | 17,792 |
| 2026-09-09 | 347.50 | 347.50 | 347.50 | 347.50 | 17,325 |
| 2026-09-08 | 352.50 | 347.00 | 347.00 | 347.00 | 26,775 |
| 2026-09-07 | 352.50 | 352.50 | 352.50 | 352.50 | 29,196 |
| 2026-09-04 | 352.50 | 353.00 | 350.00 | 350.00 | 17,109 |
| 2026-09-03 | 351.00 | 353.00 | 350.00 | 353.00 | 21,759 |
| 2026-09-02 | 345.00 | 350.00 | 345.00 | 350.00 | 12,301 |
| 2026-09-01 | 345.00 | 345.00 | 345.00 | 345.00 | 63,450 |
| 2026-08-31 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-08-28 | 342.50 | 345.00 | 342.50 | 345.00 | 36,941 |
| 2026-08-27 | 342.50 | 345.00 | 342.00 | 342.50 | 26,747 |
| 2026-08-26 | 342.50 | 345.00 | 345.00 | 345.00 | 27,711 |
| 2026-08-25 | 342.50 | 335.00 | 335.00 | 335.00 | 12,454 |
| 2026-08-24 | 342.50 | 342.50 | 338.00 | 338.00 | 25,489 |
| 2026-08-21 | 342.50 | 342.50 | 338.00 | 338.00 | 39,837 |
| 2026-08-20 | 345.00 | 342.00 | 342.00 | 342.00 | 11,672 |
| 2026-08-19 | 345.00 | 345.00 | 345.00 | 345.00 | 41,637 |
| 2026-08-18 | 355.00 | 355.00 | 345.00 | 345.00 | 32,891 |
| 2026-08-17 | 335.00 | 355.00 | 355.00 | 355.00 | 98,417 |
| 2026-08-14 | 317.50 | 340.00 | 340.00 | 340.00 | 68,281 |
| 2026-08-13 | 320.00 | 318.00 | 318.00 | 318.00 | 24,191 |
| 2026-08-12 | 306.00 | 320.00 | 306.00 | 316.00 | 43,660 |
| 2026-08-11 | 307.50 | 306.00 | 306.00 | 306.00 | 25,038 |
| 2026-08-10 | 307.50 | 306.00 | 306.00 | 306.00 | 24,417 |
| 2026-08-07 | 307.50 | 307.50 | 307.50 | 307.50 | 13,702 |
| 2026-08-06 | 307.50 | 312.00 | 307.50 | 307.50 | 5,427 |
| 2026-08-05 | 312.00 | 312.00 | 307.50 | 307.50 | 6,283 |
| 2026-08-04 | 308.00 | 308.00 | 307.50 | 307.50 | 6,819 |
| 2026-08-03 | 307.00 | 307.50 | 294.00 | 307.00 | 33,439 |
| 2026-07-31 | 307.50 | 307.50 | 307.50 | 307.50 | 10,628 |
| 2026-07-30 | 315.00 | 315.00 | 307.50 | 307.50 | 13,954 |
| 2026-07-29 | 315.00 | 314.00 | 314.00 | 314.00 | 15,209 |
| 2026-07-28 | 300.00 | 314.00 | 311.00 | 314.00 | 37,694 |
| 2026-07-27 | 300.00 | 304.00 | 300.00 | 300.00 | 10,594 |
| 2026-07-24 | 300.00 | 300.00 | 298.00 | 300.00 | 15,558 |
| 2026-07-23 | 300.00 | 304.00 | 300.00 | 300.00 | 7,849 |
| 2026-07-22 | 300.00 | 300.00 | 300.00 | 300.00 | 15,366 |
| 2026-07-21 | 300.00 | 300.00 | 300.00 | 300.00 | 7,432 |
| 2026-07-20 | 300.00 | 302.50 | 300.00 | 300.00 | 54,360 |
| 2026-07-17 | 302.50 | 300.00 | 300.00 | 300.00 | 25,419 |
| 2026-07-16 | 300.00 | 300.00 | 300.00 | 300.00 | 12,980 |
| 2026-07-15 | 302.50 | 302.50 | 300.00 | 300.00 | 19,249 |
| 2026-07-14 | 305.00 | 300.00 | 300.00 | 300.00 | 30,126 |
| 2026-07-13 | 302.50 | 312.50 | 300.00 | 300.00 | 79,813 |
| 2026-07-10 | 305.00 | 310.00 | 305.00 | 305.00 | 54,441 |
| 2026-07-09 | 295.00 | 307.50 | 300.00 | 300.00 | 41,084 |
| 2026-07-08 | 292.50 | 305.00 | 295.00 | 295.00 | 101,969 |
| 2026-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 28,146 |
| 2026-07-06 | 277.50 | 290.00 | 277.50 | 290.00 | 24,637 |
| 2026-07-03 | 277.50 | 277.50 | 277.50 | 277.50 | 9,990 |
| 2026-07-02 | 277.50 | 277.50 | 277.50 | 277.50 | 10,135 |
| 2026-07-01 | 280.00 | 280.00 | 280.00 | 280.00 | 26,041 |
| 2026-06-30 | 295.00 | 295.00 | 280.00 | 280.00 | 49,187 |
| 2026-06-29 | 270.00 | 295.00 | 295.00 | 295.00 | 73,780 |
| 2026-06-26 | 267.50 | 272.50 | 265.00 | 270.00 | 36,691 |
| 2026-06-25 | 265.00 | 267.50 | 265.00 | 267.50 | 21,802 |
| 2026-06-24 | 265.00 | 265.00 | 265.00 | 265.00 | 21,468 |
| 2026-06-23 | 267.50 | 267.50 | 265.00 | 265.00 | 14,672 |
| 2026-06-22 | 255.00 | 267.50 | 255.00 | 267.50 | 21,080 |
| 2026-06-19 | 255.00 | 255.00 | 255.00 | 255.00 | 19,022 |
| 2026-06-18 | 255.00 | 255.00 | 255.00 | 255.00 | 35,182 |
| 2026-06-17 | 247.50 | 248.00 | 247.50 | 247.50 | 10,100 |
| 2026-06-16 | 247.50 | 249.00 | 247.50 | 247.50 | 3,933 |
| 2026-06-15 | 245.00 | 247.50 | 245.00 | 247.50 | 17,539 |
| 2026-06-12 | 242.00 | 245.00 | 242.00 | 245.00 | 1,046 |
| 2026-06-11 | 247.50 | 247.50 | 245.00 | 245.00 | 5,063 |
| 2026-06-10 | 247.50 | 247.50 | 247.50 | 247.50 | 7,058 |
| 2026-06-09 | 247.50 | 247.50 | 247.50 | 247.50 | 1,300 |
| 2026-06-08 | 247.50 | 247.50 | 240.00 | 247.50 | 11,008 |
| 2026-06-05 | 250.00 | 250.00 | 240.00 | 240.00 | 19,400 |
| 2026-06-04 | 250.00 | 250.00 | 244.00 | 244.00 | 33,324 |
| 2026-06-03 | 245.00 | 244.00 | 244.00 | 244.00 | 658 |
| 2026-06-02 | 242.00 | 245.00 | 242.00 | 245.00 | 7,761 |
| 2026-06-01 | 242.50 | 242.00 | 242.00 | 242.00 | 13,210 |
| 2026-05-29 | 242.50 | 242.50 | 242.50 | 242.50 | 11,710 |
| 2026-05-28 | 242.50 | 242.50 | 242.50 | 242.50 | 4,619 |
| 2026-05-27 | 242.50 | 242.50 | 240.00 | 242.50 | 16,284 |
| 2026-05-26 | 241.00 | 247.50 | 240.00 | 240.00 | 46,095 |
| 2026-05-25 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2026-05-22 | 247.50 | 247.50 | 247.00 | 247.50 | 58,304 |
| 2026-05-21 | 250.00 | 250.00 | 247.50 | 247.50 | 14,742 |
| 2026-05-20 | 247.50 | 252.50 | 247.50 | 250.00 | 47,191 |
| 2026-05-19 | 255.00 | 260.00 | 247.50 | 247.50 | 38,931 |
| 2026-05-18 | 255.00 | 255.00 | 255.00 | 255.00 | 11,939 |
| 2026-05-15 | 255.00 | 255.00 | 250.00 | 255.00 | 6,130 |
| 2026-05-14 | 255.00 | 255.00 | 250.00 | 250.00 | 16,351 |
| 2026-05-13 | 255.00 | 255.00 | 255.00 | 255.00 | 11,530 |
| 2026-05-12 | 255.00 | 255.00 | 255.00 | 255.00 | 10,885 |
| 2026-05-11 | 255.00 | 255.00 | 255.00 | 255.00 | 18,375 |
| 2026-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 9,848 |
| 2026-05-07 | 255.00 | 255.00 | 255.00 | 255.00 | 26,824 |
| 2026-05-06 | 255.00 | 248.00 | 248.00 | 248.00 | 14,077 |
| 2026-05-05 | 255.00 | 255.00 | 255.00 | 255.00 | 27,651 |
| 2026-05-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-05-01 | 255.00 | 255.00 | 255.00 | 255.00 | 8,690 |
| 2026-04-30 | 255.00 | 255.00 | 255.00 | 255.00 | 14,234 |
| 2026-04-29 | 255.00 | 255.00 | 250.00 | 255.00 | 19,736 |
| 2026-04-28 | 255.00 | 255.00 | 255.00 | 255.00 | 36,470 |
| 2026-04-27 | 255.00 | 255.00 | 255.00 | 255.00 | 4,574 |
| 2026-04-24 | 255.00 | 255.00 | 255.00 | 255.00 | 12,950 |
| 2026-04-23 | 255.00 | 255.00 | 255.00 | 255.00 | 4,951 |
| 2026-04-22 | 255.00 | 255.00 | 255.00 | 255.00 | 7,999 |
| 2026-04-21 | 255.00 | 255.00 | 254.00 | 255.00 | 22,978 |
| 2026-04-20 | 260.00 | 260.00 | 255.00 | 260.00 | 52,030 |
| 2026-04-17 | 243.00 | 255.00 | 250.00 | 255.00 | 39,318 |
| 2026-04-16 | 240.00 | 243.00 | 240.00 | 243.00 | 3,831 |
| 2026-04-15 | 235.00 | 240.00 | 235.00 | 240.00 | 13,381 |
| 2026-04-14 | 231.50 | 240.00 | 233.00 | 235.00 | 24,765 |
| 2026-04-13 | 231.00 | 236.00 | 231.50 | 231.50 | 17,567 |
| 2026-04-10 | 224.00 | 233.00 | 224.00 | 233.00 | 49,198 |
| 2026-04-09 | 224.00 | 226.00 | 226.00 | 226.00 | 21,793 |
| 2026-04-08 | 216.00 | 227.00 | 221.00 | 226.00 | 50,661 |
| 2026-04-07 | 217.00 | 226.00 | 213.00 | 226.00 | 31,787 |
| 2026-04-06 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-04-03 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-04-02 | 224.00 | 224.00 | 213.00 | 213.00 | 73,925 |
| 2026-04-01 | 223.00 | 225.00 | 220.00 | 220.00 | 60,615 |
| 2026-03-31 | 214.00 | 220.00 | 213.00 | 216.00 | 29,075 |
| 2026-03-30 | 238.00 | 226.00 | 214.00 | 214.00 | 69,093 |
| 2026-03-27 | 243.00 | 243.00 | 238.00 | 240.00 | 40,546 |
| 2026-03-26 | 255.00 | 255.00 | 243.00 | 243.00 | 41,623 |
| 2026-03-25 | 255.00 | 255.00 | 255.00 | 255.00 | 19,237 |
| 2026-03-24 | 255.00 | 255.00 | 250.00 | 255.00 | 39,516 |
| 2026-03-23 | 270.00 | 265.00 | 252.00 | 252.00 | 121,652 |
| 2026-03-20 | 270.00 | 280.00 | 270.00 | 270.00 | 17,793 |
| 2026-03-19 | 266.00 | 270.00 | 266.00 | 266.00 | 64,948 |
| 2026-03-18 | 265.00 | 270.00 | 262.00 | 270.00 | 46,774 |
| 2026-03-17 | 270.00 | 265.00 | 257.00 | 265.00 | 67,511 |
| 2026-03-16 | 272.00 | 272.00 | 262.00 | 265.00 | 22,866 |
| 2026-03-13 | 283.00 | 283.00 | 265.00 | 265.00 | 34,390 |
| 2026-03-12 | 287.00 | 288.00 | 283.00 | 283.00 | 10,088 |
| 2026-03-11 | 287.00 | 287.00 | 287.00 | 287.00 | 3,146 |
| 2026-03-10 | 287.00 | 287.00 | 287.00 | 287.00 | 14,894 |
| 2026-03-09 | 291.00 | 294.00 | 294.00 | 294.00 | 7,002 |
| 2026-03-06 | 291.00 | 291.00 | 291.00 | 291.00 | 16,559 |
| 2026-03-05 | 291.00 | 290.00 | 290.00 | 290.00 | 4,842 |
| 2026-03-04 | 287.00 | 291.00 | 287.00 | 291.00 | 12,084 |
| 2026-03-03 | 307.00 | 307.00 | 287.00 | 287.00 | 39,120 |
| 2026-03-02 | 301.00 | 310.00 | 300.00 | 307.00 | 16,768 |
| 2026-02-27 | 305.00 | 305.00 | 296.00 | 296.00 | 14,593 |
| 2026-02-26 | 305.00 | 305.00 | 300.00 | 300.00 | 13,962 |
| 2026-02-25 | 310.00 | 314.00 | 305.00 | 305.00 | 24,140 |
| 2026-02-24 | 314.00 | 312.00 | 312.00 | 312.00 | 39,360 |
| 2026-02-23 | 314.00 | 314.00 | 314.00 | 314.00 | 7,281 |
| 2026-02-20 | 314.00 | 314.00 | 314.00 | 314.00 | 11,658 |
| 2026-02-19 | 315.00 | 315.00 | 314.00 | 314.00 | 20,253 |
| 2026-02-18 | 310.00 | 317.00 | 310.00 | 315.00 | 53,913 |
| 2026-02-17 | 299.00 | 310.00 | 310.00 | 310.00 | 38,286 |
| 2026-02-16 | 285.00 | 298.00 | 298.00 | 298.00 | 36,258 |
| 2026-02-13 | 283.00 | 286.00 | 286.00 | 286.00 | 34,681 |
| 2026-02-12 | 292.00 | 292.00 | 281.00 | 283.00 | 41,642 |
| 2026-02-11 | 295.00 | 290.00 | 290.00 | 290.00 | 41,601 |
| 2026-02-10 | 304.00 | 303.00 | 295.00 | 302.00 | 43,621 |
| 2026-02-09 | 307.00 | 305.00 | 302.00 | 302.00 | 21,379 |
| 2026-02-06 | 312.00 | 312.00 | 306.00 | 307.00 | 13,783 |
| 2026-02-05 | 313.00 | 314.00 | 312.00 | 312.00 | 9,716 |
| 2026-02-04 | 314.00 | 314.00 | 313.00 | 314.00 | 9,514 |
| 2026-02-03 | 314.00 | 314.00 | 314.00 | 314.00 | 11,590 |
| 2026-02-02 | 317.00 | 312.00 | 312.00 | 312.00 | 9,867 |
| 2026-01-30 | 317.00 | 317.00 | 317.00 | 317.00 | 4,049 |
| 2026-01-29 | 317.00 | 317.00 | 317.00 | 317.00 | 20,167 |
| 2026-01-28 | 316.00 | 317.00 | 316.00 | 317.00 | 29,943 |
| 2026-01-27 | 316.00 | 316.00 | 316.00 | 316.00 | 13,517 |
| 2026-01-26 | 316.00 | 316.00 | 316.00 | 316.00 | 39,922 |
| 2026-01-23 | 317.00 | 318.00 | 318.00 | 318.00 | 13,452 |
| 2026-01-22 | 317.00 | 318.00 | 310.00 | 318.00 | 11,136 |
| 2026-01-21 | 315.00 | 315.00 | 315.00 | 315.00 | 17,073 |
| 2026-01-20 | 322.00 | 324.00 | 324.00 | 324.00 | 13,699 |
| 2026-01-19 | 323.00 | 322.00 | 322.00 | 322.00 | 28,497 |
| 2026-01-16 | 324.00 | 324.00 | 323.00 | 323.00 | 19,301 |
| 2026-01-15 | 324.00 | 326.00 | 326.00 | 326.00 | 35,641 |
| 2026-01-14 | 324.00 | 325.00 | 322.00 | 324.00 | 37,722 |
| 2026-01-13 | 324.00 | 322.00 | 322.00 | 322.00 | 65,550 |
| 2026-01-12 | 322.00 | 324.00 | 318.00 | 324.00 | 57,918 |
| 2026-01-09 | 325.00 | 326.00 | 326.00 | 326.00 | 100,482 |
| 2026-01-08 | 304.00 | 326.00 | 326.00 | 326.00 | 79,095 |
| 2026-01-07 | 305.00 | 312.00 | 300.00 | 312.00 | 27,688 |
| 2026-01-06 | 308.00 | 308.00 | 307.00 | 307.00 | 16,314 |
| 2026-01-05 | 307.00 | 308.00 | 307.00 | 307.00 | 19,769 |
| 2026-01-02 | 298.00 | 302.00 | 285.00 | 302.00 | 26,391 |
| 2026-01-01 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-12-31 | 303.00 | 298.00 | 285.00 | 285.00 | 31,927 |
| 2025-12-30 | 302.00 | 306.00 | 302.00 | 306.00 | 60,925 |
| 2025-12-29 | 284.00 | 304.00 | 300.00 | 304.00 | 49,681 |
| 2025-12-26 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-12-25 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-12-24 | 293.00 | 293.00 | 284.00 | 284.00 | 8,207 |
| 2025-12-23 | 294.00 | 290.00 | 290.00 | 290.00 | 22,053 |
| 2025-12-22 | 284.00 | 295.00 | 284.00 | 294.00 | 36,055 |
| 2025-12-19 | 284.00 | 286.00 | 284.00 | 284.00 | 26,393 |
| 2025-12-18 | 285.00 | 286.00 | 284.00 | 286.00 | 36,137 |
| 2025-12-17 | 285.00 | 286.00 | 286.00 | 286.00 | 27,480 |
| 2025-12-16 | 286.00 | 290.00 | 282.00 | 290.00 | 49,592 |
| 2025-12-15 | 292.00 | 290.00 | 290.00 | 290.00 | 20,468 |
| 2025-12-12 | 290.00 | 300.00 | 290.00 | 290.00 | 18,087 |
| 2025-12-11 | 285.00 | 290.00 | 288.00 | 288.00 | 32,650 |
| 2025-12-10 | 295.00 | 284.00 | 284.00 | 284.00 | 31,639 |
| 2025-12-09 | 300.00 | 297.00 | 294.00 | 297.00 | 51,322 |
| 2025-12-08 | 297.00 | 294.00 | 294.00 | 294.00 | 9,408 |
| 2025-12-05 | 297.00 | 297.00 | 297.00 | 297.00 | 14,715 |
| 2025-12-04 | 298.00 | 298.00 | 294.00 | 294.00 | 13,355 |
| 2025-12-03 | 294.00 | 300.00 | 294.00 | 294.00 | 23,718 |
| 2025-12-02 | 298.00 | 302.00 | 291.00 | 294.00 | 59,875 |
| 2025-12-01 | 298.00 | 300.00 | 292.00 | 292.00 | 22,661 |
| 2025-11-28 | 296.00 | 298.00 | 296.00 | 298.00 | 33,998 |
| 2025-11-27 | 301.00 | 300.00 | 298.00 | 300.00 | 22,413 |
| 2025-11-26 | 300.00 | 302.00 | 298.00 | 298.00 | 20,017 |
| 2025-11-25 | 298.00 | 302.00 | 298.00 | 302.00 | 40,082 |
| 2025-11-24 | 298.00 | 300.00 | 298.00 | 298.00 | 8,147 |
| 2025-11-21 | 304.00 | 304.00 | 298.00 | 298.00 | 31,178 |
| 2025-11-20 | 304.00 | 304.00 | 300.00 | 304.00 | 13,426 |
| 2025-11-19 | 304.00 | 304.00 | 300.00 | 304.00 | 25,832 |
| 2025-11-18 | 304.00 | 300.00 | 300.00 | 300.00 | 43,747 |
| 2025-11-17 | 308.00 | 308.00 | 308.00 | 308.00 | 44,822 |
| 2025-11-14 | 308.00 | 312.00 | 306.00 | 308.00 | 84,594 |
| 2025-11-13 | 315.00 | 316.00 | 305.00 | 308.00 | 69,695 |
| 2025-11-12 | 307.00 | 317.00 | 312.00 | 316.00 | 118,601 |
| 2025-11-11 | 286.00 | 304.00 | 286.00 | 304.00 | 94,793 |
| 2025-11-10 | 286.00 | 292.00 | 286.00 | 286.00 | 87,258 |
| 2025-11-07 | 285.00 | 289.00 | 284.00 | 284.00 | 119,437 |
| 2025-11-06 | 274.00 | 286.00 | 280.00 | 280.00 | 189,041 |
| 2025-11-05 | 268.00 | 276.00 | 266.00 | 272.00 | 181,086 |
| 2025-11-04 | 263.00 | 264.00 | 263.00 | 264.00 | 28,958 |
| 2025-11-03 | 263.00 | 263.00 | 262.00 | 263.00 | 34,653 |
| 2025-10-31 | 263.00 | 263.00 | 260.00 | 263.00 | 24,354 |
| 2025-10-30 | 266.00 | 266.00 | 260.00 | 260.00 | 13,299 |
| 2025-10-29 | 266.00 | 266.00 | 264.00 | 266.00 | 23,504 |
| 2025-10-28 | 268.00 | 264.00 | 264.00 | 264.00 | 26,109 |
| 2025-10-27 | 266.00 | 270.00 | 268.00 | 268.00 | 13,132 |
| 2025-10-24 | 274.00 | 274.00 | 266.00 | 270.00 | 47,757 |
| 2025-10-23 | 272.00 | 272.00 | 270.00 | 270.00 | 25,454 |
| 2025-10-22 | 272.00 | 272.00 | 270.00 | 270.00 | 30,140 |
| 2025-10-21 | 266.00 | 270.00 | 270.00 | 270.00 | 32,161 |
| 2025-10-20 | 260.00 | 270.00 | 260.00 | 266.00 | 38,590 |
| 2025-10-17 | 270.00 | 274.00 | 260.00 | 262.00 | 74,215 |
| 2025-10-16 | 282.00 | 290.00 | 276.00 | 276.00 | 39,396 |
| 2025-10-15 | 277.00 | 290.00 | 276.00 | 290.00 | 33,418 |
| 2025-10-14 | 277.00 | 277.00 | 273.00 | 276.00 | 40,695 |
| 2025-10-13 | 285.00 | 286.00 | 278.00 | 278.00 | 35,319 |
| 2025-10-10 | 288.00 | 290.00 | 284.00 | 284.00 | 36,105 |
| 2025-10-09 | 300.00 | 300.00 | 286.00 | 286.00 | 80,367 |
| 2025-10-08 | 300.00 | 300.00 | 292.00 | 298.00 | 49,069 |
| 2025-10-07 | 304.00 | 300.00 | 300.00 | 300.00 | 98,329 |
| 2025-10-06 | 289.00 | 306.00 | 299.00 | 300.00 | 121,067 |
| 2025-10-03 | 276.00 | 300.00 | 275.00 | 285.00 | 115,047 |
| 2025-10-02 | 280.00 | 280.00 | 275.00 | 278.00 | 54,672 |
| 2025-10-01 | 278.00 | 278.00 | 275.00 | 278.00 | 61,539 |
| 2025-09-30 | 278.00 | 278.00 | 275.00 | 276.00 | 91,743 |
| 2025-09-29 | 274.00 | 280.00 | 274.00 | 275.00 | 84,258 |
| 2025-09-26 | 269.00 | 272.00 | 270.00 | 270.00 | 32,499 |
| 2025-09-25 | 272.00 | 272.00 | 269.00 | 270.00 | 25,707 |
| 2025-09-24 | 272.00 | 276.00 | 270.00 | 270.00 | 36,885 |
| 2025-09-23 | 292.00 | 285.00 | 270.00 | 270.00 | 42,292 |
| 2025-09-22 | 294.00 | 294.00 | 288.00 | 288.00 | 25,645 |
| 2025-09-19 | 295.00 | 300.00 | 296.00 | 296.00 | 7,319 |
| 2025-09-18 | 306.00 | 306.00 | 295.00 | 300.00 | 23,722 |
| 2025-09-17 | 304.00 | 306.00 | 304.00 | 306.00 | 7,960 |
| 2025-09-16 | 306.00 | 306.00 | 304.00 | 304.00 | 13,009 |
| 2025-09-15 | 306.00 | 306.00 | 302.00 | 302.00 | 11,754 |
| 2025-09-12 | 311.00 | 311.00 | 306.00 | 306.00 | 8,757 |
| 2025-09-11 | 311.00 | 306.00 | 298.00 | 306.00 | 4,647 |
| 2025-09-10 | 311.00 | 311.00 | 310.00 | 311.00 | 2,759 |
| 2025-09-09 | 306.00 | 316.00 | 302.00 | 302.00 | 23,218 |
| 2025-09-08 | 306.00 | 310.00 | 302.00 | 310.00 | 12,096 |
| 2025-09-05 | 306.00 | 306.00 | 300.00 | 300.00 | 9,097 |
| 2025-09-04 | 306.00 | 302.00 | 302.00 | 302.00 | 3,019 |
| 2025-09-03 | 306.00 | 302.00 | 302.00 | 302.00 | 7,617 |
| 2025-09-02 | 306.00 | 310.00 | 306.00 | 310.00 | 2,787 |
| 2025-09-01 | 305.00 | 310.00 | 302.00 | 302.00 | 6,086 |
| 2025-08-29 | 298.00 | 300.00 | 298.00 | 300.00 | 12,676 |
| 2025-08-28 | 298.00 | 304.00 | 298.00 | 304.00 | 8,893 |
| 2025-08-27 | 304.00 | 304.00 | 304.00 | 304.00 | 1,374 |
| 2025-08-26 | 304.00 | 298.00 | 298.00 | 298.00 | 20,224 |
| 2025-08-25 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-08-22 | 295.00 | 304.00 | 295.00 | 304.00 | 13,821 |
| 2025-08-21 | 305.00 | 305.00 | 298.00 | 298.00 | 23,610 |
| 2025-08-20 | 305.00 | 305.00 | 302.00 | 302.00 | 15,125 |
| 2025-08-19 | 310.00 | 310.00 | 305.00 | 305.00 | 21,052 |
| 2025-08-18 | 310.00 | 312.00 | 306.00 | 312.00 | 28,377 |
| 2025-08-15 | 310.00 | 310.00 | 310.00 | 310.00 | 16,876 |
| 2025-08-14 | 310.00 | 310.00 | 310.00 | 310.00 | 17,874 |
| 2025-08-13 | 310.00 | 316.00 | 310.00 | 316.00 | 31,023 |
| 2025-08-12 | 310.00 | 310.00 | 310.00 | 310.00 | 6,068 |
| 2025-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 3,453 |
| 2025-08-08 | 310.00 | 310.00 | 310.00 | 310.00 | 1,036 |
| 2025-08-07 | 315.00 | 320.00 | 310.00 | 320.00 | 10,170 |
| 2025-08-06 | 305.00 | 320.00 | 320.00 | 320.00 | 49,116 |
| 2025-08-05 | 305.00 | 305.00 | 300.00 | 300.00 | 28,764 |
| 2025-08-04 | 315.00 | 310.00 | 304.00 | 304.00 | 33,606 |
| 2025-08-01 | 315.00 | 316.00 | 310.00 | 316.00 | 29,336 |
| 2025-07-31 | 320.00 | 320.00 | 312.00 | 312.00 | 27,615 |
| 2025-07-30 | 320.00 | 320.00 | 314.00 | 314.00 | 42,030 |
| 2025-07-29 | 315.00 | 320.00 | 320.00 | 320.00 | 37,530 |
| 2025-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 18,474 |
| 2025-07-25 | 315.00 | 315.00 | 310.00 | 315.00 | 24,230 |
| 2025-07-24 | 318.00 | 318.00 | 310.00 | 310.00 | 41,934 |
| 2025-07-23 | 315.00 | 320.00 | 315.00 | 316.00 | 83,501 |
| 2025-07-22 | 315.00 | 316.00 | 316.00 | 316.00 | 19,209 |
| 2025-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 19,967 |
| 2025-07-18 | 320.00 | 320.00 | 318.00 | 318.00 | 48,038 |
| 2025-07-17 | 320.00 | 324.00 | 320.00 | 324.00 | 9,294 |
| 2025-07-16 | 315.00 | 320.00 | 315.00 | 320.00 | 26,417 |
| 2025-07-15 | 325.00 | 326.00 | 315.00 | 315.00 | 12,244 |
| 2025-07-14 | 326.00 | 330.00 | 320.00 | 320.00 | 28,715 |
| 2025-07-11 | 330.00 | 334.00 | 320.00 | 320.00 | 28,848 |
| 2025-07-10 | 335.00 | 340.00 | 330.00 | 336.00 | 17,189 |
| 2025-07-09 | 335.00 | 336.00 | 330.00 | 336.00 | 12,279 |
| 2025-07-08 | 335.00 | 336.00 | 330.00 | 330.00 | 44,378 |
| 2025-07-07 | 335.00 | 335.00 | 335.00 | 335.00 | 18,031 |
| 2025-07-04 | 340.00 | 340.00 | 334.00 | 335.00 | 39,527 |
| 2025-07-03 | 345.00 | 340.00 | 340.00 | 340.00 | 20,353 |
| 2025-07-02 | 345.00 | 342.00 | 342.00 | 342.00 | 21,373 |
| 2025-07-01 | 350.00 | 350.00 | 342.00 | 342.00 | 27,555 |
| 2025-06-30 | 345.00 | 350.00 | 350.00 | 350.00 | 18,068 |
| 2025-06-27 | 345.00 | 345.00 | 345.00 | 345.00 | 15,510 |
| 2025-06-26 | 350.00 | 350.00 | 345.00 | 345.00 | 10,045 |
| 2025-06-25 | 340.00 | 346.00 | 346.00 | 346.00 | 12,836 |
| 2025-06-24 | 340.00 | 350.00 | 340.00 | 350.00 | 4,307 |
| 2025-06-23 | 340.00 | 346.00 | 340.00 | 346.00 | 18,418 |
| 2025-06-20 | 355.00 | 346.00 | 340.00 | 340.00 | 43,622 |
| 2025-06-19 | 355.00 | 355.00 | 355.00 | 355.00 | 7,080 |
| 2025-06-18 | 365.00 | 355.00 | 354.00 | 354.00 | 27,834 |
| 2025-06-17 | 360.00 | 368.00 | 368.00 | 368.00 | 10,249 |
| 2025-06-16 | 370.00 | 352.00 | 350.00 | 352.00 | 16,602 |
| 2025-06-13 | 360.00 | 375.00 | 360.00 | 370.00 | 17,298 |
| 2025-06-12 | 375.00 | 375.00 | 370.00 | 375.00 | 16,157 |
| 2025-06-11 | 375.00 | 380.00 | 370.00 | 376.00 | 7,648 |
| 2025-06-10 | 375.00 | 380.00 | 380.00 | 380.00 | 7,291 |
| 2025-06-09 | 374.00 | 380.00 | 370.00 | 380.00 | 23,169 |
| 2025-06-06 | 370.00 | 375.00 | 370.00 | 370.00 | 22,622 |
| 2025-06-05 | 370.00 | 368.00 | 368.00 | 368.00 | 15,282 |
| 2025-06-04 | 350.00 | 375.00 | 366.00 | 370.00 | 64,079 |
| 2025-06-03 | 345.00 | 350.00 | 345.00 | 350.00 | 17,230 |
| 2025-06-02 | 362.00 | 355.00 | 345.00 | 345.00 | 50,379 |
| 2025-05-30 | 365.00 | 370.00 | 362.00 | 362.00 | 22,745 |
| 2025-05-29 | 365.00 | 364.00 | 364.00 | 364.00 | 10,350 |
| 2025-05-28 | 355.00 | 365.00 | 355.00 | 365.00 | 41,363 |
| 2025-05-27 | 340.00 | 364.00 | 340.00 | 364.00 | 68,220 |
| 2025-05-26 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2025-05-23 | 338.00 | 346.00 | 338.00 | 346.00 | 60,823 |
| 2025-05-22 | 350.00 | 350.00 | 326.00 | 338.00 | 107,031 |
| 2025-05-21 | 350.00 | 360.00 | 360.00 | 360.00 | 14,097 |
| 2025-05-20 | 355.00 | 355.00 | 350.00 | 350.00 | 15,699 |
| 2025-05-19 | 355.00 | 355.00 | 350.00 | 355.00 | 14,165 |
| 2025-05-16 | 355.00 | 355.00 | 355.00 | 355.00 | 5,816 |
| 2025-05-15 | 350.00 | 355.00 | 350.00 | 350.00 | 15,854 |
| 2025-05-14 | 350.00 | 355.00 | 347.00 | 350.00 | 55,443 |
| 2025-05-13 | 350.00 | 350.00 | 350.00 | 350.00 | 21,535 |
| 2025-05-12 | 344.00 | 360.00 | 341.00 | 350.00 | 29,437 |
| 2025-05-09 | 339.00 | 344.00 | 340.00 | 344.00 | 14,243 |
| 2025-05-08 | 330.00 | 337.00 | 330.00 | 337.00 | 5,903 |
| 2025-05-07 | 330.00 | 330.00 | 330.00 | 330.00 | 11,831 |
| 2025-05-06 | 339.00 | 340.00 | 330.00 | 330.00 | 7,498 |
| 2025-05-05 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-05-02 | 339.00 | 339.00 | 339.00 | 339.00 | 10,594 |
| 2025-05-01 | 339.00 | 339.00 | 339.00 | 339.00 | 6,940 |
| 2025-04-30 | 337.00 | 339.00 | 337.00 | 339.00 | 17,433 |
| 2025-04-29 | 335.00 | 343.00 | 335.00 | 338.00 | 58,231 |
| 2025-04-28 | 329.00 | 335.00 | 329.00 | 335.00 | 23,516 |
| 2025-04-25 | 326.00 | 329.00 | 326.00 | 329.00 | 30,427 |
| 2025-04-24 | 326.00 | 330.00 | 330.00 | 330.00 | 14,516 |
| 2025-04-23 | 334.00 | 334.00 | 330.00 | 330.00 | 33,789 |
| 2025-04-22 | 328.00 | 333.00 | 328.00 | 333.00 | 40,316 |
| 2025-04-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-04-17 | 328.00 | 328.00 | 325.00 | 325.00 | 7,915 |
| 2025-04-16 | 328.00 | 328.00 | 328.00 | 328.00 | 12,657 |
| 2025-04-15 | 328.00 | 328.00 | 328.00 | 328.00 | 8,299 |
| 2025-04-14 | 328.00 | 328.00 | 327.00 | 327.00 | 18,308 |
| 2025-04-11 | 326.00 | 330.00 | 328.00 | 328.00 | 18,939 |
| 2025-04-10 | 320.00 | 330.00 | 320.00 | 330.00 | 18,640 |
| 2025-04-09 | 315.00 | 320.00 | 313.00 | 320.00 | 15,069 |
| 2025-04-08 | 313.00 | 325.00 | 313.00 | 325.00 | 8,621 |
| 2025-04-07 | 307.00 | 314.00 | 288.00 | 314.00 | 33,461 |
| 2025-04-04 | 335.00 | 326.00 | 320.00 | 320.00 | 36,299 |
| 2025-04-03 | 345.00 | 345.00 | 335.00 | 335.00 | 18,127 |
| 2025-04-02 | 340.00 | 345.00 | 340.00 | 345.00 | 7,431 |
| 2025-04-01 | 340.00 | 344.00 | 340.00 | 340.00 | 14,453 |
| 2025-03-31 | 340.00 | 341.00 | 337.50 | 337.50 | 25,121 |
| 2025-03-28 | 340.00 | 341.00 | 340.00 | 340.00 | 49,859 |
| 2025-03-27 | 335.00 | 346.00 | 346.00 | 346.00 | 86,084 |
| 2025-03-26 | 335.00 | 335.00 | 335.00 | 335.00 | 21,846 |
| 2025-03-25 | 352.50 | 352.50 | 330.00 | 335.00 | 44,066 |
| 2025-03-24 | 352.50 | 352.50 | 352.50 | 352.50 | 2,552 |
| 2025-03-21 | 352.50 | 352.50 | 350.00 | 352.50 | 11,431 |
| 2025-03-20 | 352.50 | 350.00 | 350.00 | 350.00 | 25,047 |
| 2025-03-19 | 352.50 | 352.50 | 352.50 | 352.50 | 15,648 |
| 2025-03-18 | 362.50 | 362.50 | 352.50 | 352.50 | 42,729 |
| 2025-03-17 | 367.50 | 367.50 | 362.50 | 362.50 | 24,662 |
| 2025-03-14 | 367.50 | 367.50 | 367.50 | 367.50 | 53 |
| 2025-03-13 | 365.00 | 367.50 | 365.00 | 367.50 | 27,568 |
| 2025-03-12 | 365.00 | 367.50 | 362.50 | 365.00 | 27,960 |
| 2025-03-11 | 377.50 | 370.00 | 370.00 | 370.00 | 19,208 |
| 2025-03-10 | 377.50 | 380.00 | 377.50 | 377.50 | 30,810 |
| 2025-03-07 | 385.00 | 385.00 | 375.00 | 377.50 | 40,833 |
| 2025-03-06 | 372.50 | 390.00 | 386.00 | 386.00 | 102,653 |
| 2025-03-05 | 377.50 | 377.50 | 372.50 | 372.50 | 13,293 |
| 2025-03-04 | 385.00 | 385.00 | 377.50 | 377.50 | 48,130 |
| 2025-03-03 | 380.00 | 385.00 | 380.00 | 385.00 | 4,630 |
| 2025-02-28 | 392.50 | 392.50 | 372.50 | 377.50 | 79,924 |
| 2025-02-27 | 385.00 | 397.50 | 385.00 | 395.00 | 87,093 |
| 2025-02-26 | 367.50 | 390.00 | 367.50 | 385.00 | 98,688 |
| 2025-02-25 | 387.50 | 387.50 | 365.00 | 365.00 | 39,521 |
| 2025-02-24 | 392.50 | 392.50 | 387.50 | 387.50 | 23,575 |
| 2025-02-21 | 395.00 | 395.00 | 395.00 | 395.00 | 31,938 |
| 2025-02-20 | 395.00 | 395.00 | 395.00 | 395.00 | 15,684 |
| 2025-02-19 | 395.00 | 395.00 | 395.00 | 395.00 | 4,294 |
| 2025-02-18 | 395.00 | 395.00 | 395.00 | 395.00 | 8,788 |
| 2025-02-17 | 395.00 | 395.00 | 395.00 | 395.00 | 7,939 |
| 2025-02-14 | 395.00 | 395.00 | 395.00 | 395.00 | 8,373 |
| 2025-02-13 | 397.50 | 397.50 | 395.00 | 395.00 | 12,594 |
| 2025-02-12 | 400.00 | 400.00 | 397.50 | 397.50 | 27,965 |
| 2025-02-11 | 400.00 | 400.00 | 400.00 | 400.00 | 6,818 |
| 2025-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 55,342 |
| 2025-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 10,226 |
| 2025-02-06 | 400.00 | 400.00 | 400.00 | 400.00 | 13,113 |
| 2025-02-05 | 395.00 | 397.50 | 395.00 | 397.50 | 10,170 |
| 2025-02-04 | 400.00 | 400.00 | 397.50 | 397.50 | 2,125 |
| 2025-02-03 | 400.00 | 400.00 | 388.00 | 400.00 | 29,376 |
| 2025-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 5,031 |
| 2025-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 6,568 |
| 2025-01-29 | 399.00 | 400.00 | 399.00 | 400.00 | 26,870 |
| 2025-01-28 | 397.50 | 400.00 | 400.00 | 400.00 | 10,748 |
| 2025-01-27 | 400.00 | 400.00 | 397.50 | 399.00 | 19,197 |
| 2025-01-24 | 405.00 | 405.00 | 400.00 | 400.00 | 21,545 |
| 2025-01-23 | 407.50 | 407.50 | 405.00 | 405.00 | 2,921 |
| 2025-01-22 | 407.50 | 407.50 | 407.50 | 407.50 | 23,035 |
| 2025-01-21 | 407.50 | 410.00 | 410.00 | 410.00 | 44,938 |
| 2025-01-20 | 407.50 | 407.50 | 407.50 | 407.50 | 9,762 |
| 2025-01-17 | 407.50 | 407.50 | 407.50 | 407.50 | 33,310 |
| 2025-01-16 | 407.50 | 407.50 | 407.50 | 407.50 | 9,664 |
| 2025-01-15 | 407.50 | 407.50 | 407.50 | 407.50 | 11,270 |
| 2025-01-14 | 410.00 | 410.00 | 410.00 | 410.00 | 8,871 |
| 2025-01-13 | 410.00 | 410.00 | 410.00 | 410.00 | 2,317 |
| 2025-01-10 | 420.00 | 420.00 | 407.50 | 410.00 | 79,497 |
| 2025-01-09 | 420.00 | 420.00 | 420.00 | 420.00 | 3,487 |
| 2025-01-08 | 425.00 | 425.00 | 420.00 | 420.00 | 72,742 |
| 2025-01-07 | 425.00 | 425.00 | 425.00 | 425.00 | 36,883 |
| 2025-01-06 | 417.50 | 425.00 | 422.00 | 425.00 | 71,287 |
| 2025-01-03 | 410.00 | 415.00 | 410.00 | 415.00 | 77,432 |
| 2025-01-02 | 415.00 | 415.00 | 410.00 | 410.00 | 22,301 |
| 2025-01-01 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2024-12-31 | 407.50 | 412.50 | 407.50 | 412.50 | 32,349 |
| 2024-12-30 | 405.00 | 412.50 | 405.00 | 407.50 | 46,863 |
| 2024-12-27 | 400.00 | 405.00 | 400.00 | 405.00 | 117,882 |
| 2024-12-26 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2024-12-25 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2024-12-24 | 402.50 | 402.50 | 402.50 | 402.50 | 2,500 |
| 2024-12-23 | 400.00 | 402.50 | 400.00 | 402.50 | 8,464 |
| 2024-12-20 | 405.00 | 407.50 | 402.50 | 402.50 | 22,787 |
| 2024-12-19 | 407.50 | 407.50 | 405.00 | 407.50 | 2,742 |
| 2024-12-18 | 407.50 | 407.50 | 407.50 | 407.50 | 5,092 |
| 2024-12-17 | 410.00 | 410.00 | 407.50 | 407.50 | 3,546 |
| 2024-12-16 | 410.00 | 410.00 | 410.00 | 410.00 | 3,382 |
| 2024-12-13 | 415.00 | 415.00 | 410.00 | 410.00 | 6,192 |
| 2024-12-12 | 397.50 | 412.00 | 412.00 | 412.00 | 29,165 |
| 2024-12-11 | 397.50 | 397.50 | 397.50 | 397.50 | 6,703 |
| 2024-12-10 | 397.50 | 397.50 | 397.50 | 397.50 | 5,152 |
| 2024-12-09 | 397.50 | 397.50 | 397.50 | 397.50 | 10,313 |
| 2024-12-06 | 397.50 | 397.50 | 397.50 | 397.50 | 212,629 |
| 2024-12-05 | 405.00 | 405.00 | 397.50 | 397.50 | 5,540 |
| 2024-12-04 | 385.00 | 397.50 | 390.00 | 397.50 | 8,239 |
| 2024-12-03 | 382.50 | 385.00 | 382.50 | 385.00 | 8,289 |
| 2024-12-02 | 380.00 | 382.50 | 380.00 | 382.50 | 154,392 |
| 2024-11-29 | 395.00 | 395.00 | 380.00 | 380.00 | 10,697 |
| 2024-11-28 | 382.50 | 395.00 | 382.50 | 395.00 | 10,035 |
| 2024-11-27 | 377.50 | 382.50 | 377.00 | 382.50 | 16,203 |
| 2024-11-26 | 395.00 | 395.00 | 377.50 | 377.50 | 16,293 |
| 2024-11-25 | 405.00 | 405.00 | 385.00 | 395.00 | 33,989 |
| 2024-11-22 | 407.50 | 407.50 | 405.00 | 405.00 | 2,363 |
| 2024-11-21 | 410.00 | 410.00 | 407.50 | 407.50 | 7,794 |
| 2024-11-20 | 417.50 | 417.50 | 407.50 | 410.00 | 15,840 |
| 2024-11-19 | 425.00 | 425.00 | 417.50 | 420.00 | 12,770 |
| 2024-11-18 | 427.50 | 427.50 | 425.00 | 425.00 | 2,986 |
| 2024-11-15 | 427.50 | 427.50 | 427.50 | 427.50 | 20,722 |
| 2024-11-14 | 427.50 | 427.50 | 427.50 | 427.50 | 9,351 |
| 2024-11-13 | 427.50 | 427.50 | 427.50 | 427.50 | 25,397 |
| 2024-11-12 | 427.50 | 427.50 | 427.00 | 427.50 | 66,039 |
| 2024-11-11 | 417.50 | 432.50 | 421.00 | 427.50 | 41,498 |
| 2024-11-08 | 410.00 | 417.50 | 410.00 | 417.50 | 7,178 |
| 2024-11-07 | 397.50 | 410.00 | 397.50 | 410.00 | 14,244 |
| 2024-11-06 | 397.50 | 397.50 | 397.50 | 397.50 | 12,250 |
| 2024-11-05 | 395.00 | 402.50 | 395.00 | 402.50 | 14,863 |
| 2024-11-04 | 382.50 | 395.00 | 382.50 | 395.00 | 33,965 |
| 2024-11-01 | 382.50 | 382.50 | 377.50 | 377.50 | 36,328 |
| 2024-10-31 | 382.50 | 385.00 | 382.50 | 382.50 | 15,184 |
| 2024-10-30 | 382.50 | 385.00 | 382.50 | 385.00 | 6,682 |
| 2024-10-29 | 382.50 | 382.50 | 382.50 | 382.50 | 1,490 |
| 2024-10-28 | 382.50 | 382.50 | 382.50 | 382.50 | 2,843 |
| 2024-10-25 | 382.50 | 382.50 | 382.50 | 382.50 | 8,590 |
| 2024-10-24 | 385.00 | 387.50 | 382.50 | 382.50 | 11,598 |
| 2024-10-23 | 387.50 | 397.50 | 387.50 | 387.50 | 16,786 |
| 2024-10-22 | 390.00 | 390.00 | 387.50 | 387.50 | 9,606 |
| 2024-10-21 | 390.00 | 390.00 | 390.00 | 390.00 | 18,705 |
| 2024-10-18 | 390.00 | 390.00 | 390.00 | 390.00 | 12,637 |
| 2024-10-17 | 400.00 | 390.00 | 385.00 | 390.00 | 147,704 |
| 2024-10-16 | 410.00 | 410.00 | 400.00 | 400.00 | 4,773 |
| 2024-10-15 | 410.00 | 410.00 | 410.00 | 410.00 | 2,659 |
| 2024-10-14 | 415.00 | 415.00 | 410.00 | 410.00 | 7,558 |
| 2024-10-11 | 415.00 | 415.00 | 415.00 | 415.00 | 12,188 |
| 2024-10-10 | 415.00 | 415.00 | 415.00 | 415.00 | 3,964 |
| 2024-10-09 | 397.50 | 415.00 | 397.50 | 415.00 | 13,516 |
| 2024-10-08 | 397.50 | 397.50 | 397.50 | 397.50 | 4,298 |
| 2024-10-07 | 387.50 | 397.50 | 387.50 | 397.50 | 7,205 |
| 2024-10-04 | 395.00 | 395.00 | 387.50 | 387.50 | 8,047 |
| 2024-10-03 | 395.00 | 395.00 | 395.00 | 395.00 | 1,487 |
| 2024-10-02 | 395.00 | 395.00 | 395.00 | 395.00 | 11,261 |
| 2024-10-01 | 395.00 | 395.00 | 395.00 | 395.00 | 3,262 |
| 2024-09-30 | 397.50 | 397.50 | 395.00 | 395.00 | 7,207 |
| 2024-09-27 | 400.00 | 400.00 | 400.00 | 400.00 | 21,855 |
| 2024-09-26 | 397.50 | 400.00 | 397.50 | 400.00 | 10,572 |
| 2024-09-25 | 390.00 | 405.00 | 390.00 | 397.50 | 28,502 |
| 2024-09-24 | 385.00 | 385.00 | 385.00 | 385.00 | 2,312 |
| 2024-09-23 | 385.00 | 385.00 | 385.00 | 385.00 | 16,882 |
| 2024-09-20 | 390.00 | 390.00 | 385.00 | 385.00 | 8,699 |
| 2024-09-19 | 385.00 | 390.00 | 385.00 | 390.00 | 4,511 |
| 2024-09-18 | 385.00 | 385.00 | 385.00 | 385.00 | 17,631 |
| 2024-09-17 | 390.00 | 390.00 | 385.00 | 385.00 | 8,791 |
| 2024-09-16 | 390.00 | 390.00 | 390.00 | 390.00 | 3,163 |
| 2024-09-13 | 390.00 | 395.00 | 390.00 | 390.00 | 11,865 |
| 2024-09-12 | 390.00 | 390.00 | 390.00 | 390.00 | 21,513 |
| 2024-09-11 | 397.50 | 397.50 | 390.00 | 390.00 | 7,201 |
| 2024-09-10 | 405.00 | 400.00 | 397.50 | 397.50 | 5,276 |
| 2024-09-09 | 405.00 | 405.00 | 405.00 | 405.00 | 1,450 |
| 2024-09-06 | 405.00 | 405.00 | 405.00 | 405.00 | 13,601 |
| 2024-09-05 | 410.00 | 405.00 | 400.00 | 405.00 | 3,724 |
| 2024-09-04 | 400.00 | 410.00 | 398.00 | 410.00 | 10,682 |
| 2024-09-03 | 410.00 | 400.00 | 400.00 | 400.00 | 1,827 |
| 2024-09-02 | 410.00 | 410.00 | 410.00 | 410.00 | 1,636 |
| 2024-08-30 | 410.00 | 410.00 | 400.00 | 400.00 | 11,203 |
| 2024-08-29 | 410.00 | 410.00 | 410.00 | 410.00 | 578 |
| 2024-08-28 | 410.00 | 420.00 | 410.00 | 410.00 | 1,294 |
| 2024-08-27 | 417.00 | 417.00 | 410.00 | 410.00 | 13,930 |
| 2024-08-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-08-23 | 410.00 | 410.00 | 410.00 | 410.00 | 5,474 |
| 2024-08-22 | 412.50 | 412.50 | 412.50 | 412.50 | 2,350 |
| 2024-08-21 | 417.50 | 419.00 | 412.50 | 412.50 | 4,609 |
| 2024-08-20 | 417.50 | 417.50 | 417.00 | 417.50 | 2,300 |
| 2024-08-19 | 417.50 | 417.50 | 417.50 | 417.50 | 8,943 |
| 2024-08-16 | 415.00 | 417.50 | 415.00 | 417.50 | 4,905 |
| 2024-08-15 | 422.50 | 412.00 | 412.00 | 412.00 | 9,245 |
| 2024-08-14 | 402.50 | 422.50 | 402.50 | 422.50 | 45,982 |
| 2024-08-13 | 390.00 | 407.50 | 390.00 | 402.50 | 19,817 |
| 2024-08-12 | 390.00 | 390.00 | 390.00 | 390.00 | 354 |
| 2024-08-09 | 400.00 | 400.00 | 387.50 | 390.00 | 9,946 |
| 2024-08-08 | 400.00 | 400.00 | 400.00 | 400.00 | 926 |
| 2024-08-07 | 402.50 | 402.50 | 392.50 | 400.00 | 11,127 |
| 2024-08-06 | 405.00 | 405.00 | 402.50 | 402.50 | 6,154 |
| 2024-08-05 | 415.00 | 415.00 | 405.00 | 405.00 | 3,142 |
| 2024-08-02 | 415.00 | 415.00 | 415.00 | 415.00 | 6,701 |
| 2024-08-01 | 407.50 | 415.00 | 407.50 | 415.00 | 4,368 |
| 2024-07-31 | 407.50 | 407.50 | 406.00 | 407.50 | 7,042 |
| 2024-07-30 | 395.00 | 407.50 | 395.00 | 407.50 | 26,056 |
| 2024-07-29 | 395.00 | 395.00 | 395.00 | 395.00 | 11,999 |
| 2024-07-26 | 395.00 | 395.00 | 395.00 | 395.00 | 1,492 |
| 2024-07-25 | 400.00 | 400.00 | 399.00 | 399.00 | 16,766 |
| 2024-07-24 | 410.00 | 410.00 | 400.00 | 400.00 | 4,102 |
| 2024-07-23 | 410.00 | 410.00 | 410.00 | 410.00 | 2,742 |
| 2024-07-22 | 410.00 | 410.00 | 410.00 | 410.00 | 6,072 |
| 2024-07-19 | 410.00 | 410.00 | 410.00 | 410.00 | 4,083 |
| 2024-07-18 | 407.50 | 410.00 | 407.50 | 410.00 | 16,361 |
| 2024-07-17 | 410.00 | 410.00 | 407.50 | 407.50 | 5,604 |
| 2024-07-16 | 412.50 | 412.50 | 410.00 | 410.00 | 12,695 |
| 2024-07-15 | 417.50 | 420.00 | 412.50 | 412.50 | 17,801 |
| 2024-07-12 | 417.50 | 420.00 | 417.50 | 417.50 | 5,153 |
| 2024-07-11 | 417.50 | 417.50 | 417.50 | 417.50 | 12,312 |
| 2024-07-10 | 425.00 | 425.00 | 417.50 | 417.50 | 9,956 |
| 2024-07-09 | 432.50 | 447.50 | 422.50 | 422.50 | 58,048 |
| 2024-07-08 | 425.00 | 425.00 | 425.00 | 425.00 | 4,809 |
| 2024-07-05 | 425.00 | 425.00 | 425.00 | 425.00 | 11,902 |
| 2024-07-04 | 425.00 | 427.50 | 425.00 | 425.00 | 13,644 |
| 2024-07-03 | 420.00 | 418.00 | 418.00 | 418.00 | 10,351 |
| 2024-07-02 | 417.50 | 422.50 | 417.50 | 420.00 | 12,323 |
| 2024-07-01 | 415.00 | 415.00 | 415.00 | 415.00 | 4,374 |
| 2024-06-28 | 417.50 | 420.00 | 415.00 | 415.00 | 9,998 |
| 2024-06-27 | 397.50 | 420.00 | 420.00 | 420.00 | 17,150 |
| 2024-06-26 | 400.00 | 400.00 | 397.50 | 397.50 | 2,926 |
| 2024-06-25 | 397.50 | 400.00 | 397.50 | 400.00 | 1,486 |
| 2024-06-24 | 398.50 | 405.00 | 405.00 | 405.00 | 26,170 |
| 2024-06-21 | 398.50 | 405.00 | 405.00 | 405.00 | 3,898 |
| 2024-06-20 | 402.50 | 402.50 | 398.50 | 398.50 | 7,881 |
| 2024-06-19 | 411.00 | 411.00 | 402.50 | 402.50 | 3,524 |
| 2024-06-18 | 405.00 | 405.00 | 402.50 | 402.50 | 1,008 |
| 2024-06-17 | 405.00 | 405.00 | 405.00 | 405.00 | 10,156 |
| 2024-06-14 | 415.00 | 415.00 | 405.00 | 405.00 | 7,934 |
| 2024-06-13 | 417.50 | 417.50 | 415.00 | 415.00 | 12,455 |
| 2024-06-12 | 405.00 | 417.50 | 405.00 | 417.50 | 8,403 |
| 2024-06-11 | 387.50 | 407.50 | 387.50 | 407.50 | 21,003 |
| 2024-06-10 | 387.50 | 387.50 | 387.50 | 387.50 | 2,497 |
| 2024-06-07 | 387.50 | 387.50 | 382.50 | 382.50 | 1,515 |
| 2024-06-06 | 387.50 | 387.50 | 387.50 | 387.50 | 426 |
| 2024-06-05 | 382.50 | 387.50 | 382.50 | 387.50 | 7,084 |
| 2024-06-04 | 382.50 | 382.50 | 382.50 | 382.50 | 4,108 |
| 2024-06-03 | 382.50 | 382.50 | 382.50 | 382.50 | 3,383 |
| 2024-05-31 | 400.00 | 400.00 | 382.50 | 382.50 | 11,899 |
| 2024-05-30 | 397.50 | 400.00 | 397.50 | 400.00 | 6,417 |
| 2024-05-29 | 380.00 | 397.50 | 380.00 | 397.50 | 13,842 |
| 2024-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | 5,435 |
| 2024-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-05-24 | 377.50 | 380.00 | 377.50 | 380.00 | 10,440 |
| 2024-05-23 | 375.00 | 377.50 | 375.00 | 377.50 | 2,225 |
| 2024-05-22 | 375.00 | 377.50 | 375.00 | 375.00 | 7,201 |
| 2024-05-21 | 367.50 | 377.50 | 367.50 | 375.00 | 9,396 |
| 2024-05-20 | 365.00 | 367.50 | 365.00 | 367.50 | 14,919 |
| 2024-05-17 | 340.00 | 367.50 | 340.00 | 365.00 | 8,038 |
| 2024-05-16 | 365.00 | 365.00 | 340.00 | 340.00 | 31,700 |
| 2024-05-15 | 362.50 | 363.00 | 360.00 | 360.00 | 12,786 |
| 2024-05-14 | 362.50 | 362.50 | 362.50 | 362.50 | 3,481 |
| 2024-05-13 | 362.50 | 362.50 | 362.50 | 362.50 | 7,303 |
| 2024-05-10 | 365.00 | 365.00 | 365.00 | 365.00 | 10,374 |
| 2024-05-09 | 365.00 | 365.00 | 365.00 | 365.00 | 2,538 |
| 2024-05-08 | 362.50 | 362.50 | 360.00 | 360.00 | 5,732 |
| 2024-05-07 | 372.50 | 372.50 | 362.50 | 362.50 | 9,962 |
| 2024-05-06 | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 2024-05-03 | 365.00 | 377.50 | 365.00 | 372.50 | 26,490 |
| 2024-05-02 | 340.00 | 371.00 | 371.00 | 371.00 | 23,762 |
| 2024-05-01 | 335.00 | 340.00 | 335.00 | 340.00 | 35,502 |
| 2024-04-30 | 327.50 | 332.00 | 332.00 | 332.00 | 48,919 |
| 2024-04-29 | 327.50 | 330.00 | 327.50 | 327.50 | 14,881 |
| 2024-04-26 | 327.50 | 327.50 | 327.50 | 327.50 | 5,142 |
| 2024-04-25 | 325.00 | 327.50 | 325.00 | 327.50 | 7,795 |
| 2024-04-24 | 325.00 | 325.00 | 325.00 | 325.00 | 2,531 |
| 2024-04-23 | 325.00 | 325.00 | 325.00 | 325.00 | 4,076 |
| 2024-04-22 | 325.00 | 320.00 | 320.00 | 320.00 | 3,653 |
| 2024-04-19 | 325.00 | 325.00 | 325.00 | 325.00 | 3,770 |
| 2024-04-18 | 325.00 | 325.00 | 325.00 | 325.00 | 4,035 |
| 2024-04-17 | 325.00 | 325.00 | 325.00 | 325.00 | 6,819 |
| 2024-04-16 | 332.50 | 335.00 | 325.00 | 325.00 | 10,445 |
| 2024-04-15 | 332.50 | 332.50 | 332.50 | 332.50 | 4,663 |
| 2024-04-12 | 337.50 | 337.50 | 332.50 | 332.50 | 7,014 |
| 2024-04-11 | 337.50 | 337.50 | 337.50 | 337.50 | 5,911 |
| 2024-04-10 | 327.50 | 337.50 | 327.50 | 337.50 | 34,120 |
| 2024-04-09 | 317.50 | 327.50 | 317.50 | 327.50 | 41,289 |
| 2024-04-08 | 317.00 | 318.00 | 317.00 | 317.50 | 22,889 |
| 2024-04-05 | 317.50 | 317.50 | 317.50 | 317.50 | 10,030 |
| 2024-04-04 | 317.50 | 317.50 | 317.50 | 317.50 | 11,894 |
| 2024-04-03 | 317.50 | 317.50 | 317.50 | 317.50 | 2,375 |
| 2024-04-02 | 317.50 | 320.00 | 320.00 | 320.00 | 33,018 |
| 2024-04-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-03-29 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-03-28 | 317.00 | 318.00 | 315.00 | 318.00 | 17,059 |
| 2024-03-27 | 317.50 | 317.50 | 317.50 | 317.50 | 19,275 |
| 2024-03-26 | 320.00 | 327.50 | 317.50 | 320.00 | 47,572 |
| 2024-03-25 | 327.50 | 325.00 | 325.00 | 325.00 | 44,770 |
| 2024-03-22 | 327.50 | 329.00 | 327.00 | 327.00 | 15,354 |
| 2024-03-21 | 327.50 | 330.00 | 327.50 | 327.50 | 21,356 |
| 2024-03-20 | 332.50 | 327.50 | 327.00 | 327.50 | 11,170 |
| 2024-03-19 | 340.00 | 332.50 | 330.00 | 332.50 | 49,856 |
| 2024-03-18 | 340.00 | 340.00 | 330.00 | 340.00 | 8,324 |
| 2024-03-15 | 345.00 | 345.00 | 340.00 | 340.00 | 4,062 |
| 2024-03-14 | 345.00 | 345.00 | 345.00 | 345.00 | 1,745 |
| 2024-03-13 | 345.00 | 345.00 | 345.00 | 345.00 | 10,826 |
| 2024-03-12 | 345.00 | 345.00 | 335.00 | 345.00 | 2,403 |
| 2024-03-11 | 345.00 | 340.00 | 340.00 | 340.00 | 14,700 |
| 2024-03-08 | 345.00 | 342.00 | 342.00 | 342.00 | 10,235 |
| 2024-03-07 | 350.00 | 350.00 | 345.00 | 345.00 | 53,104 |
| 2024-03-06 | 360.00 | 360.00 | 350.00 | 350.00 | 18,990 |
| 2024-03-05 | 360.00 | 360.00 | 360.00 | 360.00 | 4,352 |
| 2024-03-04 | 362.50 | 362.50 | 360.00 | 360.00 | 8,283 |
| 2024-03-01 | 365.00 | 365.00 | 362.50 | 362.50 | 23,914 |
| 2024-02-29 | 370.00 | 370.00 | 365.00 | 365.00 | 19,536 |
| 2024-02-28 | 370.00 | 370.00 | 370.00 | 370.00 | 4,954 |
| 2024-02-27 | 370.00 | 370.00 | 370.00 | 370.00 | 10,806 |
| 2024-02-26 | 370.00 | 370.00 | 370.00 | 370.00 | 6,458 |
| 2024-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 15,645 |
| 2024-02-22 | 370.00 | 370.00 | 370.00 | 370.00 | 25,765 |
| 2024-02-21 | 370.00 | 370.00 | 370.00 | 370.00 | 2,044 |
| 2024-02-20 | 370.00 | 370.00 | 370.00 | 370.00 | 646 |
| 2024-02-19 | 370.00 | 371.00 | 371.00 | 370.00 | 5,330 |
| 2024-02-16 | 377.50 | 377.50 | 370.00 | 370.00 | 11,948 |
| 2024-02-15 | 390.00 | 375.00 | 375.00 | 377.50 | 116,128 |
| 2024-02-14 | 390.00 | 390.00 | 390.00 | 390.00 | 8,860 |
| 2024-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 19,831 |
| 2024-02-12 | 390.00 | 388.00 | 388.00 | 388.00 | 8,944 |
| 2024-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 3,378 |
| 2024-02-08 | 390.00 | 390.00 | 390.00 | 390.00 | 43,410 |
| 2024-02-07 | 387.50 | 386.00 | 386.00 | 386.00 | 5,497 |
| 2024-02-06 | 387.50 | 387.50 | 387.50 | 387.50 | 1,482 |
| 2024-02-05 | 387.50 | 387.50 | 387.50 | 387.50 | 18,527 |
| 2024-02-02 | 387.50 | 387.50 | 387.50 | 387.50 | 1,821 |
| 2024-02-01 | 380.00 | 390.00 | 390.00 | 390.00 | 24,532 |
| 2024-01-31 | 380.00 | 380.00 | 380.00 | 380.00 | 5,557 |
| 2024-01-30 | 380.00 | 387.50 | 380.00 | 380.00 | 14,296 |
| 2024-01-29 | 370.00 | 380.00 | 370.00 | 380.00 | 19,563 |
| 2024-01-26 | 367.50 | 372.50 | 367.50 | 372.50 | 6,037 |
| 2024-01-25 | 365.00 | 372.50 | 365.00 | 372.50 | 31,008 |
| 2024-01-24 | 360.00 | 365.00 | 365.00 | 365.00 | 82,265 |
| 2024-01-23 | 360.00 | 360.00 | 360.00 | 360.00 | 5,571 |
| 2024-01-22 | 355.00 | 355.00 | 355.00 | 355.00 | 13,042 |
| 2024-01-19 | 355.00 | 360.00 | 355.00 | 360.00 | 7,064 |
| 2024-01-18 | 355.00 | 355.00 | 355.00 | 355.00 | 14,141 |
| 2024-01-17 | 357.50 | 357.50 | 355.00 | 355.00 | 16,285 |
| 2024-01-16 | 357.50 | 365.00 | 365.00 | 365.00 | 42,253 |
| 2024-01-15 | 357.50 | 357.50 | 357.50 | 357.50 | 19,863 |
| 2024-01-12 | 365.00 | 357.50 | 350.00 | 357.50 | 25,191 |
| 2024-01-11 | 375.00 | 380.00 | 365.00 | 370.00 | 24,724 |
| 2024-01-10 | 370.00 | 375.00 | 370.00 | 375.00 | 15,041 |
| 2024-01-09 | 390.00 | 390.00 | 380.00 | 380.00 | 13,461 |
| 2024-01-08 | 395.00 | 395.00 | 390.00 | 390.00 | 4,067 |
| 2024-01-05 | 400.00 | 400.00 | 395.00 | 395.00 | 8,891 |
| 2024-01-04 | 402.50 | 402.50 | 400.00 | 400.00 | 11,762 |
| 2024-01-03 | 405.00 | 405.00 | 402.50 | 402.50 | 10,714 |
| 2024-01-02 | 405.00 | 405.00 | 402.50 | 402.50 | 3,077 |
| 2024-01-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-12-29 | 405.00 | 405.00 | 405.00 | 405.00 | 22 |
| 2023-12-28 | 410.00 | 410.00 | 405.00 | 405.00 | 10,071 |
| 2023-12-27 | 410.00 | 410.00 | 410.00 | 410.00 | 2,769 |
| 2023-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-12-22 | 410.00 | 410.00 | 410.00 | 410.00 | 594 |
| 2023-12-21 | 410.00 | 433.00 | 410.00 | 410.00 | 14,264 |
| 2023-12-20 | 412.50 | 412.50 | 412.50 | 412.50 | 11,008 |
| 2023-12-19 | 417.50 | 417.50 | 412.50 | 412.50 | 4,103 |
| 2023-12-18 | 410.00 | 417.50 | 410.00 | 417.50 | 5,957 |
| 2023-12-15 | 392.50 | 410.00 | 392.50 | 410.00 | 15,376 |
| 2023-12-14 | 395.00 | 400.00 | 400.00 | 400.00 | 51,615 |
| 2023-12-13 | 392.50 | 392.50 | 392.50 | 392.50 | 6,208 |
| 2023-12-12 | 392.50 | 392.50 | 392.50 | 392.50 | 1,770 |
| 2023-12-11 | 405.00 | 400.00 | 400.00 | 400.00 | 37,096 |
| 2023-12-08 | 395.00 | 410.00 | 400.00 | 400.00 | 44,143 |
| 2023-12-07 | 387.50 | 400.00 | 400.00 | 400.00 | 7,200 |
| 2023-12-06 | 407.50 | 407.50 | 385.00 | 385.00 | 26,006 |
| 2023-12-05 | 412.50 | 412.50 | 405.00 | 405.00 | 39,495 |
| 2023-12-04 | 412.50 | 412.50 | 410.00 | 410.00 | 28,441 |
| 2023-12-01 | 420.00 | 420.00 | 412.50 | 412.50 | 22,884 |
| 2023-11-30 | 439.00 | 439.00 | 420.00 | 420.00 | 4,749 |
| 2023-11-29 | 432.50 | 432.50 | 420.00 | 420.00 | 15,295 |
| 2023-11-28 | 432.50 | 432.50 | 432.50 | 432.50 | 1,025 |
| 2023-11-27 | 415.00 | 442.50 | 415.00 | 432.50 | 24,776 |
| 2023-11-24 | 415.00 | 415.00 | 415.00 | 415.00 | 12,813 |
| 2023-11-23 | 407.50 | 415.00 | 407.50 | 415.00 | 8,626 |
| 2023-11-22 | 400.00 | 407.50 | 400.00 | 407.50 | 14,011 |
| 2023-11-21 | 385.00 | 405.00 | 385.00 | 405.00 | 17,265 |
| 2023-11-20 | 377.50 | 385.00 | 385.00 | 385.00 | 8,654 |
| 2023-11-17 | 375.00 | 377.50 | 375.00 | 375.00 | 5,392 |
| 2023-11-16 | 370.00 | 375.00 | 370.00 | 370.00 | 9,764 |
| 2023-11-15 | 356.00 | 370.00 | 356.00 | 370.00 | 20,982 |
| 2023-11-14 | 352.50 | 356.00 | 352.50 | 356.00 | 11,046 |
| 2023-11-13 | 345.00 | 352.50 | 345.00 | 352.50 | 14,008 |
| 2023-11-10 | 345.00 | 345.00 | 345.00 | 345.00 | 5,153 |
| 2023-11-09 | 345.00 | 345.00 | 345.00 | 345.00 | 76,099 |
| 2023-11-08 | 345.00 | 345.00 | 345.00 | 345.00 | 3,735 |
| 2023-11-07 | 345.00 | 345.00 | 345.00 | 345.00 | 1,368 |
| 2023-11-06 | 345.00 | 345.00 | 345.00 | 345.00 | 16,077 |
| 2023-11-03 | 345.00 | 345.00 | 340.00 | 345.00 | 6,415 |
| 2023-11-02 | 334.00 | 336.00 | 336.00 | 336.00 | 32,576 |
| 2023-11-01 | 329.50 | 334.00 | 329.50 | 334.00 | 11,905 |
| 2023-10-31 | 329.50 | 329.50 | 329.50 | 329.50 | 31,374 |
| 2023-10-30 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2023-10-27 | 330.00 | 330.00 | 329.50 | 329.50 | 3,418 |
| 2023-10-26 | 337.50 | 335.00 | 329.50 | 329.50 | 6,270 |
| 2023-10-25 | 337.50 | 337.50 | 337.50 | 337.50 | 280 |
| 2023-10-24 | 340.00 | 340.00 | 335.00 | 337.50 | 31,516 |
| 2023-10-23 | 340.00 | 340.00 | 340.00 | 340.00 | 2,458 |
| 2023-10-20 | 337.50 | 340.00 | 337.50 | 340.00 | 17,582 |
| 2023-10-19 | 337.50 | 337.50 | 337.50 | 337.50 | 592 |
| 2023-10-18 | 337.50 | 337.50 | 337.50 | 337.50 | 7,135 |
| 2023-10-17 | 355.00 | 355.00 | 337.50 | 337.50 | 14,344 |
| 2023-10-16 | 355.00 | 355.00 | 355.00 | 355.00 | 23,248 |
| 2023-10-13 | 350.00 | 355.00 | 350.00 | 355.00 | 19,618 |
| 2023-10-12 | 342.50 | 350.00 | 342.50 | 350.00 | 10,748 |
| 2023-10-11 | 325.00 | 342.50 | 325.00 | 342.50 | 50,126 |
| 2023-10-10 | 312.00 | 325.00 | 312.00 | 325.00 | 342,134 |
| 2023-10-09 | 312.50 | 312.00 | 310.00 | 312.00 | 9,913 |
| 2023-10-06 | 320.00 | 322.50 | 312.50 | 312.50 | 101,675 |
| 2023-10-05 | 320.00 | 320.00 | 320.00 | 320.00 | 14,524 |
| 2023-10-04 | 320.00 | 322.50 | 318.50 | 318.50 | 11,428 |
| 2023-10-03 | 327.50 | 325.00 | 322.00 | 322.00 | 71,285 |
| 2023-10-02 | 327.50 | 341.00 | 327.50 | 341.00 | 8,128 |
| 2023-09-29 | 335.00 | 340.00 | 340.00 | 340.00 | 22,723 |
| 2023-09-28 | 330.00 | 330.00 | 330.00 | 330.00 | 62,717 |
| 2023-09-27 | 352.50 | 335.00 | 327.50 | 330.00 | 125,626 |
| 2023-09-26 | 355.00 | 355.00 | 352.50 | 352.50 | 139,208 |
| 2023-09-25 | 355.00 | 355.00 | 355.00 | 355.00 | 9,177 |
| 2023-09-22 | 357.50 | 357.50 | 355.00 | 355.00 | 21,870 |
| 2023-09-21 | 372.50 | 360.00 | 352.50 | 360.00 | 63,550 |
| 2023-09-20 | 375.00 | 372.00 | 372.00 | 372.00 | 7,325 |
| 2023-09-19 | 387.50 | 387.50 | 375.00 | 375.00 | 155,145 |
| 2023-09-18 | 387.50 | 387.50 | 387.50 | 387.50 | 2,909 |
| 2023-09-15 | 387.50 | 390.00 | 385.00 | 387.50 | 8,577 |
| 2023-09-14 | 387.50 | 390.00 | 387.50 | 387.50 | 5,787 |
| 2023-09-13 | 390.00 | 400.00 | 387.50 | 387.50 | 3,127 |
| 2023-09-12 | 402.50 | 402.50 | 390.00 | 390.00 | 25,022 |
| 2023-09-11 | 402.50 | 399.00 | 399.00 | 399.00 | 25,347 |
| 2023-09-08 | 400.00 | 400.00 | 400.00 | 400.00 | 1,152 |
| 2023-09-07 | 400.00 | 400.00 | 400.00 | 400.00 | 26,124 |
| 2023-09-06 | 400.00 | 402.00 | 400.00 | 400.00 | 31,711 |
| 2023-09-05 | 415.00 | 412.50 | 408.00 | 410.00 | 21,161 |
| 2023-09-04 | 415.00 | 415.00 | 408.00 | 415.00 | 1,610 |
| 2023-09-01 | 415.00 | 415.00 | 415.00 | 415.00 | 73 |
| 2023-08-31 | 415.00 | 415.00 | 410.00 | 415.00 | 1,718 |
| 2023-08-30 | 416.00 | 416.50 | 416.00 | 416.50 | 3,121 |
| 2023-08-29 | 420.00 | 420.00 | 416.50 | 416.50 | 2,744 |
| 2023-08-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-08-25 | 427.50 | 427.50 | 420.00 | 420.00 | 9,921 |
| 2023-08-24 | 427.50 | 430.00 | 427.50 | 427.50 | 700 |
| 2023-08-23 | 427.50 | 427.50 | 420.00 | 427.50 | 20,461 |
| 2023-08-22 | 430.00 | 430.00 | 427.50 | 427.50 | 1,974 |
| 2023-08-21 | 430.00 | 430.00 | 430.00 | 430.00 | 697 |
| 2023-08-18 | 432.00 | 432.50 | 430.00 | 430.00 | 9,082 |
| 2023-08-17 | 432.50 | 432.50 | 432.50 | 432.50 | 10,010 |
| 2023-08-16 | 432.50 | 432.50 | 432.50 | 432.50 | 5,881 |
| 2023-08-15 | 432.50 | 432.50 | 432.50 | 432.50 | 3,838 |
| 2023-08-14 | 432.50 | 432.50 | 432.50 | 432.50 | 1,657 |
| 2023-08-11 | 437.50 | 430.00 | 430.00 | 430.00 | 2,814 |
| 2023-08-10 | 437.50 | 437.50 | 437.50 | 437.50 | 8,751 |
| 2023-08-09 | 437.50 | 437.50 | 437.50 | 437.50 | 39 |
| 2023-08-08 | 437.50 | 437.50 | 437.50 | 437.50 | 3,645 |
| 2023-08-07 | 437.50 | 437.50 | 437.50 | 437.50 | 4,255 |
| 2023-08-04 | 437.50 | 437.50 | 437.50 | 437.50 | 4,713 |
| 2023-08-03 | 445.00 | 445.00 | 437.50 | 437.50 | 21,235 |
| 2023-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 5,826 |
| 2023-08-01 | 445.00 | 450.00 | 445.00 | 445.00 | 22,733 |
| 2023-07-31 | 445.00 | 445.00 | 445.00 | 445.00 | 2,467 |
| 2023-07-28 | 447.50 | 445.00 | 445.00 | 445.00 | 9,465 |
| 2023-07-27 | 440.00 | 447.50 | 440.00 | 447.50 | 88,029 |
| 2023-07-26 | 437.50 | 442.50 | 440.00 | 440.00 | 4,207 |
| 2023-07-25 | 440.00 | 435.00 | 435.00 | 435.00 | 19,222 |
| 2023-07-24 | 437.50 | 437.00 | 437.00 | 437.00 | 2,640 |
| 2023-07-21 | 437.50 | 437.50 | 437.50 | 437.50 | 6,569 |
| 2023-07-20 | 437.50 | 437.50 | 437.50 | 437.50 | 733 |
| 2023-07-19 | 437.50 | 437.50 | 437.50 | 437.50 | 1,414 |
| 2023-07-18 | 415.00 | 437.50 | 415.00 | 437.50 | 28,017 |
| 2023-07-17 | 400.00 | 415.00 | 400.00 | 415.00 | 68,004 |
| 2023-07-14 | 405.00 | 405.00 | 400.00 | 405.00 | 12,572 |
| 2023-07-13 | 405.00 | 405.00 | 400.00 | 400.00 | 4,923 |
| 2023-07-12 | 410.00 | 410.00 | 405.00 | 410.00 | 16,398 |
| 2023-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 2,340 |
| 2023-07-10 | 410.00 | 410.00 | 410.00 | 410.00 | 2,394 |
| 2023-07-07 | 410.00 | 410.00 | 410.00 | 410.00 | 7,375 |
| 2023-07-06 | 415.00 | 415.00 | 402.00 | 402.00 | 22,234 |
| 2023-07-05 | 420.00 | 417.50 | 410.00 | 415.00 | 19,958 |
| 2023-07-04 | 420.00 | 420.00 | 420.00 | 420.00 | 12,178 |
| 2023-07-03 | 420.00 | 420.00 | 420.00 | 420.00 | 7,790 |
| 2023-06-30 | 420.00 | 420.00 | 420.00 | 420.00 | 2,731 |
| 2023-06-29 | 420.00 | 420.00 | 418.00 | 420.00 | 6,264 |
| 2023-06-28 | 420.00 | 420.00 | 417.00 | 420.00 | 9,585 |
| 2023-06-27 | 420.00 | 420.00 | 420.00 | 420.00 | 8,054 |
| 2023-06-26 | 420.00 | 420.00 | 420.00 | 420.00 | 39,226 |
| 2023-06-23 | 425.00 | 425.00 | 420.00 | 420.00 | 17,488 |
| 2023-06-22 | 420.00 | 425.00 | 420.00 | 425.00 | 14,633 |
| 2023-06-21 | 440.00 | 445.00 | 420.00 | 420.00 | 19,212 |
| 2023-06-20 | 440.00 | 440.00 | 440.00 | 440.00 | 2,138 |
| 2023-06-19 | 440.00 | 440.00 | 440.00 | 440.00 | 13,084 |
| 2023-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2023-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,835 |
| 2023-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 12,837 |
| 2023-06-12 | 420.00 | 440.00 | 420.00 | 440.00 | 16,068 |
| 2023-06-09 | 415.00 | 420.00 | 415.00 | 420.00 | 20,833 |
| 2023-06-08 | 420.00 | 420.00 | 420.00 | 420.00 | 4,141 |
| 2023-06-07 | 420.00 | 420.00 | 420.00 | 420.00 | 5,624 |
| 2023-06-06 | 415.00 | 420.00 | 415.00 | 420.00 | 45,179 |
| 2023-06-05 | 422.50 | 422.50 | 420.00 | 420.00 | 2,758 |
| 2023-06-02 | 422.50 | 422.50 | 422.50 | 422.50 | 6,388 |
| 2023-06-01 | 422.50 | 422.50 | 415.00 | 422.50 | 4,874 |
| 2023-05-31 | 445.00 | 425.00 | 422.50 | 422.50 | 28,051 |
| 2023-05-30 | 447.50 | 447.50 | 445.00 | 445.00 | 12,409 |
| 2023-05-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-05-26 | 447.50 | 447.50 | 445.00 | 445.00 | 9,337 |
| 2023-05-25 | 445.00 | 447.50 | 445.00 | 445.00 | 14,293 |
| 2023-05-24 | 445.00 | 445.00 | 445.00 | 445.00 | 2,731 |
| 2023-05-23 | 445.00 | 445.00 | 445.00 | 445.00 | 2,926 |
| 2023-05-22 | 445.00 | 445.00 | 445.00 | 445.00 | 6,273 |
| 2023-05-19 | 445.00 | 445.00 | 445.00 | 445.00 | 1,736 |
| 2023-05-18 | 442.50 | 445.00 | 444.00 | 445.00 | 12,218 |
| 2023-05-17 | 447.50 | 450.00 | 442.50 | 442.50 | 19,502 |
| 2023-05-16 | 447.50 | 450.00 | 447.50 | 450.00 | 8,959 |
| 2023-05-15 | 450.00 | 459.00 | 447.50 | 447.50 | 12,795 |
| 2023-05-12 | 440.00 | 447.50 | 440.00 | 447.50 | 31,992 |
| 2023-05-11 | 442.50 | 442.50 | 442.50 | 442.50 | 47,323 |
| 2023-05-10 | 432.00 | 440.00 | 430.00 | 440.00 | 27,923 |
| 2023-05-09 | 427.50 | 425.00 | 420.00 | 420.00 | 7,792 |
| 2023-05-08 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2023-05-05 | 427.50 | 427.50 | 427.50 | 427.50 | 3,427 |
| 2023-05-04 | 427.50 | 427.50 | 420.00 | 427.50 | 4,629 |
| 2023-05-03 | 430.00 | 430.00 | 427.50 | 427.50 | 1,368 |
| 2023-05-02 | 432.50 | 432.50 | 430.00 | 430.00 | 17,689 |
| 2023-05-01 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2023-04-28 | 432.50 | 432.50 | 432.50 | 432.50 | 3,025 |
| 2023-04-27 | 432.50 | 432.50 | 432.50 | 432.50 | 5,962 |
| 2023-04-26 | 432.50 | 432.50 | 432.50 | 432.50 | 3,749 |
| 2023-04-25 | 432.50 | 433.00 | 432.50 | 432.50 | 12,250 |
| 2023-04-24 | 432.50 | 435.00 | 435.00 | 435.00 | 1,605 |
| 2023-04-21 | 435.00 | 435.00 | 432.50 | 432.50 | 1,588 |
| 2023-04-20 | 435.00 | 435.00 | 435.00 | 435.00 | 12,269 |
| 2023-04-19 | 435.00 | 435.00 | 430.00 | 435.00 | 4,050 |
| 2023-04-18 | 440.00 | 440.00 | 435.00 | 435.00 | 11,515 |
| 2023-04-17 | 440.00 | 450.00 | 440.00 | 440.00 | 11,470 |
| 2023-04-14 | 445.00 | 440.00 | 425.00 | 440.00 | 18,313 |
| 2023-04-13 | 450.00 | 450.00 | 445.00 | 445.00 | 6,469 |
| 2023-04-12 | 445.00 | 459.00 | 459.00 | 459.00 | 12,966 |
| 2023-04-11 | 445.00 | 445.00 | 445.00 | 445.00 | 12,318 |
| 2023-04-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-06 | 440.00 | 445.00 | 440.00 | 445.00 | 28,385 |
| 2023-04-05 | 445.00 | 445.00 | 445.00 | 445.00 | 3,862 |
| 2023-04-04 | 445.00 | 445.00 | 445.00 | 445.00 | 8,973 |
| 2023-04-03 | 445.00 | 455.00 | 445.00 | 445.00 | 29,503 |
| 2023-03-31 | 445.00 | 445.00 | 445.00 | 445.00 | 48,964 |
| 2023-03-30 | 422.50 | 445.00 | 422.50 | 445.00 | 10,352 |
| 2023-03-29 | 422.50 | 425.00 | 425.00 | 425.00 | 2,320 |
| 2023-03-28 | 422.50 | 422.50 | 422.50 | 422.50 | 8,847 |
| 2023-03-27 | 420.00 | 422.50 | 420.00 | 422.50 | 6,255 |
| 2023-03-24 | 417.50 | 425.00 | 402.50 | 420.00 | 57,435 |
| 2023-03-23 | 418.00 | 418.00 | 415.00 | 417.50 | 25,265 |
| 2023-03-22 | 417.50 | 417.50 | 417.50 | 417.50 | 21,709 |
| 2023-03-21 | 425.00 | 422.50 | 418.00 | 418.00 | 35,160 |
| 2023-03-20 | 435.00 | 435.00 | 415.00 | 415.00 | 14,639 |
| 2023-03-17 | 440.00 | 440.00 | 434.00 | 434.00 | 23,288 |
| 2023-03-16 | 450.00 | 448.00 | 420.00 | 440.00 | 56,692 |
| 2023-03-15 | 467.50 | 467.50 | 460.00 | 467.50 | 17,961 |
| 2023-03-14 | 455.00 | 467.50 | 455.00 | 467.50 | 24,146 |
| 2023-03-13 | 470.00 | 470.00 | 455.00 | 455.00 | 7,644 |
| 2023-03-10 | 470.00 | 475.00 | 470.00 | 475.00 | 20,925 |
| 2023-03-09 | 480.00 | 480.00 | 477.50 | 477.50 | 15,007 |
| 2023-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 35,684 |
| 2023-03-07 | 490.00 | 484.00 | 484.00 | 484.00 | 47,245 |
| 2023-03-06 | 490.00 | 510.00 | 490.00 | 490.00 | 204,250 |
| 2023-03-03 | 500.00 | 500.00 | 490.00 | 490.00 | 9,963 |
| 2023-03-02 | 504.00 | 530.00 | 504.00 | 505.00 | 13,662 |
| 2023-03-01 | 495.00 | 505.00 | 490.00 | 505.00 | 12,308 |
| 2023-02-28 | 475.00 | 500.00 | 475.00 | 500.00 | 29,356 |
| 2023-02-27 | 475.00 | 475.00 | 475.00 | 475.00 | 23,653 |
| 2023-02-24 | 480.00 | 475.00 | 475.00 | 475.00 | 36,851 |
| 2023-02-23 | 480.00 | 488.00 | 480.00 | 480.00 | 29,279 |
| 2023-02-22 | 487.50 | 487.50 | 477.50 | 480.00 | 47,450 |
| 2023-02-21 | 485.00 | 492.00 | 480.00 | 480.00 | 41,367 |
| 2023-02-20 | 505.00 | 505.00 | 490.00 | 490.00 | 47,210 |
| 2023-02-17 | 520.00 | 510.00 | 505.00 | 510.00 | 35,482 |
| 2023-02-16 | 525.00 | 520.00 | 518.00 | 518.00 | 44,343 |
| 2023-02-15 | 535.00 | 530.00 | 518.00 | 518.00 | 40,181 |
| 2023-02-14 | 574.00 | 574.00 | 536.00 | 536.00 | 42,028 |
| 2023-02-13 | 575.00 | 575.00 | 570.00 | 570.00 | 15,109 |
| 2023-02-10 | 575.00 | 576.00 | 576.00 | 576.00 | 19,736 |
| 2023-02-09 | 575.00 | 575.00 | 575.00 | 575.00 | 11,559 |
| 2023-02-08 | 575.00 | 575.00 | 575.00 | 575.00 | 14,841 |
| 2023-02-07 | 590.00 | 590.00 | 576.00 | 576.00 | 94,321 |
| 2023-02-06 | 580.00 | 580.00 | 580.00 | 580.00 | 7,742 |
| 2023-02-03 | 580.00 | 580.00 | 580.00 | 580.00 | 37,966 |
| 2023-02-02 | 580.00 | 580.00 | 580.00 | 580.00 | 39,265 |
| 2023-02-01 | 580.00 | 580.00 | 580.00 | 580.00 | 8,307 |
| 2023-01-31 | 580.00 | 580.00 | 580.00 | 580.00 | 504 |
| 2023-01-30 | 580.00 | 580.00 | 580.00 | 580.00 | 2,213 |
| 2023-01-27 | 585.00 | 584.00 | 584.00 | 584.00 | 10,977 |
| 2023-01-26 | 590.00 | 590.00 | 585.00 | 585.00 | 6,076 |
| 2023-01-25 | 590.00 | 590.00 | 590.00 | 590.00 | 8,676 |
| 2023-01-24 | 590.00 | 590.00 | 590.00 | 590.00 | 4,749 |
| 2023-01-23 | 610.00 | 610.00 | 590.00 | 590.00 | 9,563 |
| 2023-01-20 | 610.00 | 610.00 | 610.00 | 610.00 | 218 |
| 2023-01-19 | 610.00 | 625.00 | 610.00 | 610.00 | 328 |
| 2023-01-18 | 610.00 | 610.00 | 610.00 | 610.00 | 4,920 |
| 2023-01-17 | 610.00 | 630.00 | 630.00 | 630.00 | 2,461 |
| 2023-01-16 | 610.00 | 630.00 | 610.00 | 610.00 | 10,730 |
| 2023-01-13 | 610.00 | 620.00 | 610.00 | 610.00 | 2,759 |
| 2023-01-12 | 605.00 | 610.00 | 605.00 | 610.00 | 11,576 |
| 2023-01-11 | 625.00 | 592.00 | 592.00 | 592.00 | 4,369 |
| 2023-01-10 | 640.00 | 650.00 | 610.00 | 610.00 | 13,848 |
| 2023-01-09 | 660.00 | 690.00 | 650.00 | 650.00 | 2,951 |
| 2023-01-06 | 660.00 | 680.00 | 680.00 | 680.00 | 1,233 |
| 2023-01-05 | 660.00 | 660.00 | 660.00 | 660.00 | 1,295 |
| 2023-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 3,281 |
| 2023-01-03 | 660.00 | 660.00 | 660.00 | 660.00 | 1,787 |
| 2023-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-30 | 660.00 | 660.00 | 660.00 | 660.00 | 515 |
| 2022-12-29 | 660.00 | 660.00 | 642.00 | 660.00 | 3,110 |
| 2022-12-28 | 660.00 | 640.00 | 640.00 | 640.00 | 2,766 |
| 2022-12-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-12-22 | 660.00 | 660.00 | 660.00 | 660.00 | 4,100 |
| 2022-12-21 | 645.00 | 660.00 | 645.00 | 660.00 | 10,974 |
| 2022-12-20 | 645.00 | 645.00 | 645.00 | 645.00 | 1,376 |
| 2022-12-19 | 640.00 | 645.00 | 640.00 | 645.00 | 5,195 |
| 2022-12-16 | 645.00 | 645.00 | 640.00 | 640.00 | 2,646 |
| 2022-12-15 | 650.00 | 645.00 | 640.00 | 645.00 | 723 |
| 2022-12-14 | 645.00 | 650.00 | 645.00 | 650.00 | 1,412 |
| 2022-12-13 | 650.00 | 650.00 | 645.00 | 645.00 | 3,301 |
| 2022-12-12 | 650.00 | 650.00 | 650.00 | 650.00 | 2,011 |
| 2022-12-09 | 650.00 | 650.00 | 650.00 | 650.00 | 2,239 |
| 2022-12-08 | 650.00 | 650.00 | 650.00 | 650.00 | 698 |
| 2022-12-07 | 650.00 | 650.00 | 650.00 | 650.00 | 2,046 |
| 2022-12-06 | 650.00 | 650.00 | 650.00 | 650.00 | 500 |
| 2022-12-05 | 650.00 | 650.00 | 650.00 | 650.00 | 4,549 |
| 2022-12-02 | 650.00 | 650.00 | 650.00 | 650.00 | 2,762 |
| 2022-12-01 | 655.00 | 655.00 | 650.00 | 650.00 | 7,357 |
| 2022-11-30 | 655.00 | 655.00 | 655.00 | 655.00 | 6,019 |
| 2022-11-29 | 680.00 | 680.00 | 655.00 | 655.00 | 9,867 |
| 2022-11-28 | 695.00 | 680.00 | 674.00 | 680.00 | 6,852 |
| 2022-11-25 | 695.00 | 695.00 | 695.00 | 695.00 | 1,928 |
| 2022-11-24 | 700.00 | 700.00 | 695.00 | 695.00 | 4,564 |
| 2022-11-23 | 700.00 | 700.00 | 700.00 | 700.00 | 538 |
| 2022-11-22 | 700.00 | 700.00 | 700.00 | 700.00 | 10,279 |
| 2022-11-21 | 710.00 | 710.00 | 700.00 | 700.00 | 3,128 |
| 2022-11-18 | 705.00 | 720.00 | 710.00 | 710.00 | 12,309 |
| 2022-11-17 | 660.00 | 705.00 | 660.00 | 705.00 | 116,837 |
| 2022-11-16 | 650.00 | 650.00 | 650.00 | 650.00 | 95,982 |
| 2022-11-15 | 650.00 | 650.00 | 650.00 | 650.00 | 1,486 |
| 2022-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 377 |
| 2022-11-11 | 645.00 | 650.00 | 645.00 | 650.00 | 6,596 |
| 2022-11-10 | 645.00 | 645.00 | 645.00 | 645.00 | 572 |
| 2022-11-09 | 645.00 | 645.00 | 645.00 | 645.00 | 1,024 |
| 2022-11-08 | 645.00 | 645.00 | 645.00 | 645.00 | 2,101 |
| 2022-11-07 | 655.00 | 655.00 | 645.00 | 645.00 | 4,093 |
| 2022-11-04 | 655.00 | 655.00 | 655.00 | 655.00 | 2,364 |
| 2022-11-03 | 650.00 | 655.00 | 650.00 | 655.00 | 1,316 |
| 2022-11-02 | 635.00 | 650.00 | 635.00 | 650.00 | 4,702 |
| 2022-11-01 | 635.00 | 635.00 | 635.00 | 635.00 | 289 |
| 2022-10-31 | 635.00 | 635.00 | 635.00 | 635.00 | 416 |
| 2022-10-28 | 645.00 | 645.00 | 635.00 | 635.00 | 5,102 |
| 2022-10-27 | 620.00 | 660.00 | 620.00 | 655.00 | 13,724 |
| 2022-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | 2,067 |
| 2022-10-25 | 620.00 | 620.00 | 620.00 | 620.00 | 4,670 |
| 2022-10-24 | 605.00 | 620.00 | 605.00 | 620.00 | 8,427 |
| 2022-10-21 | 605.00 | 605.00 | 605.00 | 605.00 | 1 |
| 2022-10-20 | 600.00 | 605.00 | 600.00 | 605.00 | 726 |
| 2022-10-19 | 585.00 | 605.00 | 595.00 | 600.00 | 7,395 |
| 2022-10-18 | 560.00 | 585.00 | 565.00 | 585.00 | 15,532 |
| 2022-10-17 | 560.00 | 560.00 | 560.00 | 560.00 | 3,268 |
| 2022-10-14 | 560.00 | 560.00 | 560.00 | 560.00 | 1,467 |
| 2022-10-13 | 560.00 | 560.00 | 560.00 | 560.00 | 3,636 |
| 2022-10-12 | 565.00 | 562.00 | 562.00 | 562.00 | 4,517 |
| 2022-10-11 | 565.00 | 570.00 | 565.00 | 565.00 | 24,636 |
| 2022-10-10 | 590.00 | 590.00 | 565.00 | 565.00 | 26,839 |
| 2022-10-07 | 595.00 | 580.00 | 580.00 | 590.00 | 7,676 |
| 2022-10-06 | 595.00 | 595.00 | 595.00 | 595.00 | 1,811 |
| 2022-10-05 | 594.00 | 594.00 | 594.00 | 595.00 | 4,162 |
| 2022-10-04 | 580.00 | 600.00 | 590.00 | 595.00 | 58,105 |
| 2022-10-03 | 580.00 | 580.00 | 580.00 | 580.00 | 6,586 |
| 2022-09-30 | 575.00 | 574.00 | 574.00 | 574.00 | 5,209 |
| 2022-09-29 | 575.00 | 575.00 | 575.00 | 575.00 | 2,070 |
| 2022-09-28 | 585.00 | 560.00 | 560.00 | 560.00 | 91,265 |
| 2022-09-27 | 585.00 | 584.00 | 584.00 | 584.00 | 3,007 |
| 2022-09-26 | 580.00 | 590.00 | 580.00 | 585.00 | 18,815 |
| 2022-09-23 | 595.00 | 590.00 | 590.00 | 590.00 | 10,430 |
| 2022-09-22 | 645.00 | 645.00 | 595.00 | 595.00 | 36,421 |
| 2022-09-21 | 675.00 | 650.00 | 635.00 | 638.00 | 18,204 |
| 2022-09-20 | 665.00 | 680.00 | 665.00 | 675.00 | 3,236 |
| 2022-09-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-16 | 675.00 | 670.00 | 665.00 | 665.00 | 21,396 |
| 2022-09-15 | 725.00 | 660.00 | 660.00 | 660.00 | 9,340 |
| 2022-09-14 | 735.00 | 735.00 | 725.00 | 725.00 | 648 |
| 2022-09-13 | 735.00 | 735.00 | 735.00 | 735.00 | 14,790 |
| 2022-09-12 | 735.00 | 735.00 | 735.00 | 735.00 | 902 |
| 2022-09-09 | 735.00 | 735.00 | 735.00 | 735.00 | 1,496 |
| 2022-09-08 | 735.00 | 750.00 | 750.00 | 735.00 | 1,728 |
| 2022-09-07 | 735.00 | 735.00 | 735.00 | 735.00 | 1,130 |
| 2022-09-06 | 735.00 | 735.00 | 735.00 | 735.00 | 1,465 |
| 2022-09-05 | 735.00 | 735.00 | 735.00 | 735.00 | 1,179 |
| 2022-09-02 | 765.00 | 765.00 | 745.00 | 745.00 | 6,871 |
| 2022-09-01 | 775.00 | 775.00 | 765.00 | 765.00 | 1,294 |
| 2022-08-31 | 775.00 | 800.00 | 800.00 | 775.00 | 1,251 |
| 2022-08-30 | 795.00 | 795.00 | 775.00 | 775.00 | 4,384 |
| 2022-08-29 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2022-08-26 | 810.00 | 810.00 | 795.00 | 795.00 | 2,467 |
| 2022-08-25 | 810.00 | 810.00 | 810.00 | 810.00 | 2,292 |
| 2022-08-24 | 790.00 | 810.00 | 790.00 | 810.00 | 496 |
| 2022-08-23 | 850.00 | 850.00 | 790.00 | 790.00 | 9,077 |
| 2022-08-22 | 855.00 | 855.00 | 850.00 | 850.00 | 5,063 |
| 2022-08-19 | 855.00 | 855.00 | 855.00 | 855.00 | 141,426 |
| 2022-08-18 | 865.00 | 865.00 | 855.00 | 855.00 | 708 |
| 2022-08-17 | 870.00 | 870.00 | 865.00 | 865.00 | 4,959 |
| 2022-08-16 | 900.00 | 900.00 | 870.00 | 870.00 | 12,613 |
| 2022-08-15 | 900.00 | 916.00 | 916.00 | 916.00 | 26,830 |
| 2022-08-12 | 860.00 | 895.00 | 850.00 | 895.00 | 13,171 |
| 2022-08-11 | 852.00 | 852.00 | 852.00 | 860.00 | 10,140 |
| 2022-08-10 | 810.00 | 880.00 | 850.00 | 860.00 | 43,179 |
| 2022-08-09 | 795.00 | 810.00 | 800.00 | 800.00 | 28,443 |
| 2022-08-08 | 730.00 | 776.00 | 776.00 | 776.00 | 17,988 |
| 2022-08-05 | 700.00 | 730.00 | 700.00 | 730.00 | 19,845 |
| 2022-08-04 | 680.00 | 714.00 | 714.00 | 714.00 | 21,781 |
| 2022-08-03 | 665.00 | 714.00 | 714.00 | 714.00 | 13,516 |
| 2022-08-02 | 630.00 | 665.00 | 630.00 | 665.00 | 11,668 |
| 2022-08-01 | 610.00 | 636.00 | 636.00 | 636.00 | 18,007 |
| 2022-07-29 | 610.00 | 610.00 | 610.00 | 610.00 | 5,708 |
| 2022-07-28 | 580.00 | 610.00 | 580.00 | 610.00 | 30,162 |
| 2022-07-27 | 580.00 | 580.00 | 580.00 | 580.00 | 1,056 |
| 2022-07-26 | 600.00 | 600.00 | 575.00 | 580.00 | 23,650 |
| 2022-07-25 | 560.00 | 594.00 | 594.00 | 594.00 | 18,165 |
| 2022-07-22 | 590.00 | 584.00 | 560.00 | 560.00 | 14,997 |
| 2022-07-21 | 585.00 | 590.00 | 560.00 | 590.00 | 4,905 |
| 2022-07-20 | 585.00 | 590.00 | 590.00 | 595.00 | 8,419 |
| 2022-07-19 | 600.00 | 564.00 | 564.00 | 564.00 | 4,916 |
| 2022-07-18 | 605.00 | 600.00 | 600.00 | 600.00 | 3,686 |
| 2022-07-15 | 614.00 | 624.00 | 600.00 | 605.00 | 19,202 |
| 2022-07-14 | 630.00 | 630.00 | 630.00 | 630.00 | 2,873 |
| 2022-07-13 | 630.00 | 624.00 | 624.00 | 630.00 | 2,519 |
| 2022-07-12 | 630.00 | 630.00 | 630.00 | 630.00 | 3,320 |
| 2022-07-11 | 630.00 | 630.00 | 630.00 | 630.00 | 301 |
| 2022-07-08 | 630.00 | 630.00 | 630.00 | 630.00 | 2,500 |
| 2022-07-07 | 630.00 | 630.00 | 630.00 | 630.00 | 2,456 |
| 2022-07-06 | 635.00 | 635.00 | 630.00 | 630.00 | 2,633 |
| 2022-07-05 | 645.00 | 645.00 | 635.00 | 635.00 | 8,520 |
| 2022-07-04 | 645.00 | 645.00 | 630.00 | 645.00 | 4,720 |
| 2022-07-01 | 655.00 | 655.00 | 645.00 | 645.00 | 25,759 |
| 2022-06-30 | 650.00 | 665.00 | 630.00 | 665.00 | 41,977 |
| 2022-06-29 | 650.00 | 650.00 | 630.00 | 650.00 | 20,800 |
| 2022-06-28 | 645.00 | 655.00 | 645.00 | 650.00 | 3,061 |
| 2022-06-27 | 670.00 | 670.00 | 645.00 | 645.00 | 4,994 |
| 2022-06-24 | 670.00 | 670.00 | 670.00 | 670.00 | 1,867 |
| 2022-06-23 | 670.00 | 670.00 | 660.00 | 670.00 | 3,005 |
| 2022-06-22 | 670.00 | 670.00 | 670.00 | 670.00 | 3,285 |
| 2022-06-21 | 670.00 | 670.00 | 660.00 | 670.00 | 372 |
| 2022-06-20 | 685.00 | 685.00 | 670.00 | 670.00 | 2,261 |
| 2022-06-17 | 690.00 | 690.00 | 670.00 | 685.00 | 1,400 |
| 2022-06-16 | 710.00 | 710.00 | 685.00 | 685.00 | 2,042 |
| 2022-06-15 | 710.00 | 710.00 | 710.00 | 710.00 | 400 |
| 2022-06-14 | 710.00 | 710.00 | 710.00 | 710.00 | 792 |
| 2022-06-13 | 715.00 | 715.00 | 710.00 | 710.00 | 3,427 |
| 2022-06-10 | 725.00 | 725.00 | 715.00 | 715.00 | 2,816 |
| 2022-06-09 | 725.00 | 725.00 | 725.00 | 725.00 | 1,952 |
| 2022-06-08 | 710.00 | 710.00 | 710.00 | 710.00 | 60 |
| 2022-06-07 | 710.00 | 710.00 | 710.00 | 710.00 | 2,876 |
| 2022-06-06 | 710.00 | 710.00 | 710.00 | 710.00 | 4,829 |
| 2022-06-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-06-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-06-01 | 710.00 | 710.00 | 710.00 | 710.00 | 5,626 |
| 2022-05-31 | 710.00 | 710.00 | 710.00 | 710.00 | 7,290 |
| 2022-05-30 | 710.00 | 710.00 | 710.00 | 710.00 | 378 |
| 2022-05-27 | 710.00 | 710.00 | 710.00 | 710.00 | 931 |
| 2022-05-26 | 710.00 | 710.00 | 710.00 | 710.00 | 277 |
| 2022-05-25 | 700.00 | 710.00 | 700.00 | 710.00 | 1,031 |
| 2022-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 1,711 |
| 2022-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 1,570 |
| 2022-05-20 | 700.00 | 700.00 | 690.00 | 700.00 | 3,396 |
| 2022-05-19 | 690.00 | 700.00 | 690.00 | 700.00 | 4,110 |
| 2022-05-18 | 690.00 | 690.00 | 690.00 | 690.00 | 885 |
| 2022-05-17 | 710.00 | 710.00 | 685.00 | 690.00 | 7,980 |
| 2022-05-16 | 710.00 | 710.00 | 710.00 | 710.00 | 692 |
| 2022-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 877 |
| 2022-05-12 | 700.00 | 710.00 | 690.00 | 710.00 | 4,685 |
| 2022-05-11 | 690.00 | 708.00 | 695.00 | 700.00 | 4,042 |
| 2022-05-10 | 690.00 | 690.00 | 690.00 | 690.00 | 41,522 |
| 2022-05-09 | 765.00 | 765.00 | 690.00 | 690.00 | 24,895 |
| 2022-05-06 | 785.00 | 785.00 | 765.00 | 765.00 | 4,291 |
| 2022-05-05 | 775.00 | 785.00 | 775.00 | 785.00 | 4,325 |
| 2022-05-04 | 775.00 | 775.00 | 775.00 | 775.00 | 464 |
| 2022-05-03 | 775.00 | 770.00 | 770.00 | 775.00 | 5,078 |
| 2022-05-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-29 | 790.00 | 790.00 | 775.00 | 780.00 | 14,994 |
| 2022-04-28 | 830.00 | 830.00 | 790.00 | 790.00 | 5,343 |
| 2022-04-27 | 830.00 | 830.00 | 830.00 | 830.00 | 616 |
| 2022-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 3,451 |
| 2022-04-25 | 855.00 | 855.00 | 815.00 | 830.00 | 5,933 |
| 2022-04-22 | 865.00 | 865.00 | 865.00 | 865.00 | 64 |
| 2022-04-21 | 865.00 | 865.00 | 865.00 | 865.00 | 4,423 |
| 2022-04-20 | 870.00 | 880.00 | 865.00 | 865.00 | 5,447 |
| 2022-04-19 | 860.00 | 860.00 | 850.00 | 860.00 | 967 |
| 2022-04-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-14 | 860.00 | 860.00 | 850.00 | 860.00 | 2,093 |
| 2022-04-13 | 860.00 | 860.00 | 860.00 | 860.00 | 3,194 |
| 2022-04-12 | 860.00 | 860.00 | 860.00 | 860.00 | 71,219 |
| 2022-04-11 | 860.00 | 860.00 | 860.00 | 860.00 | 7,699 |
| 2022-04-08 | 860.00 | 860.00 | 860.00 | 860.00 | 3,239 |
| 2022-04-07 | 850.00 | 860.00 | 850.00 | 860.00 | 2,420 |
| 2022-04-06 | 810.00 | 840.00 | 840.00 | 845.00 | 22,134 |
| 2022-04-05 | 820.00 | 812.00 | 812.00 | 810.00 | 11,850 |
| 2022-04-04 | 863.00 | 863.00 | 815.00 | 815.00 | 10,889 |
| 2022-04-01 | 870.00 | 876.00 | 876.00 | 863.00 | 200 |
| 2022-03-31 | 870.00 | 870.00 | 850.00 | 862.50 | 2,496 |
| 2022-03-30 | 910.00 | 910.00 | 875.00 | 875.00 | 6,788 |
| 2022-03-29 | 910.00 | 910.00 | 890.00 | 910.00 | 737 |
| 2022-03-28 | 925.00 | 950.00 | 910.00 | 910.00 | 70,190 |
| 2022-03-25 | 885.00 | 925.00 | 885.00 | 925.00 | 9,222 |
| 2022-03-24 | 880.00 | 885.00 | 880.00 | 885.00 | 3,393 |
| 2022-03-23 | 875.00 | 880.00 | 875.00 | 880.00 | 3,901 |
| 2022-03-22 | 825.00 | 885.00 | 825.00 | 875.00 | 15,990 |
| 2022-03-21 | 825.00 | 825.00 | 810.00 | 825.00 | 245 |
| 2022-03-18 | 825.00 | 832.50 | 825.00 | 825.00 | 13,547 |
| 2022-03-17 | 825.00 | 825.00 | 825.00 | 825.00 | 1,666 |
| 2022-03-16 | 825.00 | 825.00 | 825.00 | 825.00 | 2,617 |
| 2022-03-15 | 825.00 | 825.00 | 825.00 | 825.00 | 332 |
| 2022-03-14 | 827.50 | 827.50 | 825.00 | 825.00 | 5,193 |
| 2022-03-11 | 827.50 | 827.50 | 827.50 | 827.50 | 1,226 |
| 2022-03-10 | 822.50 | 827.50 | 822.50 | 827.50 | 2,508 |
| 2022-03-09 | 822.50 | 822.50 | 822.50 | 822.50 | 22,924 |
| 2022-03-08 | 815.00 | 790.00 | 790.00 | 790.00 | 77,459 |
| 2022-03-07 | 865.00 | 865.00 | 815.00 | 815.00 | 14,035 |
| 2022-03-04 | 885.00 | 885.00 | 870.00 | 870.00 | 6,406 |
| 2022-03-03 | 885.00 | 885.00 | 885.00 | 885.00 | 1,745 |
| 2022-03-02 | 885.00 | 885.00 | 885.00 | 885.00 | 67 |
| 2022-03-01 | 895.00 | 915.00 | 915.00 | 885.00 | 2,129 |
| 2022-02-28 | 890.00 | 895.00 | 885.00 | 895.00 | 3,503 |
| 2022-02-25 | 870.00 | 890.00 | 870.00 | 890.00 | 1,892 |
| 2022-02-24 | 852.50 | 870.00 | 830.00 | 870.00 | 10,835 |
| 2022-02-23 | 875.00 | 890.00 | 875.00 | 890.00 | 8,919 |
| 2022-02-22 | 925.00 | 925.00 | 875.00 | 875.00 | 5,172 |
| 2022-02-21 | 925.00 | 925.00 | 910.00 | 925.00 | 3,764 |
| 2022-02-18 | 920.00 | 925.00 | 920.00 | 925.00 | 2,801 |
| 2022-02-17 | 895.00 | 920.00 | 895.00 | 920.00 | 6,863 |
| 2022-02-16 | 900.00 | 900.00 | 895.00 | 895.00 | 3,038 |
| 2022-02-15 | 860.00 | 895.00 | 860.00 | 895.00 | 5,163 |
| 2022-02-14 | 875.00 | 875.00 | 850.00 | 860.00 | 17,414 |
| 2022-02-11 | 895.00 | 895.00 | 880.00 | 880.00 | 29,593 |
| 2022-02-10 | 915.00 | 915.00 | 880.00 | 885.00 | 64,438 |
| 2022-02-09 | 920.00 | 920.00 | 915.00 | 915.00 | 6,707 |
| 2022-02-08 | 925.00 | 930.00 | 920.00 | 925.00 | 6,868 |
| 2022-02-07 | 930.00 | 945.00 | 905.00 | 925.00 | 62,902 |
| 2022-02-04 | 880.00 | 880.00 | 880.00 | 880.00 | 1,217 |
| 2022-02-03 | 860.00 | 895.00 | 860.00 | 880.00 | 36,573 |
| 2022-02-02 | 860.00 | 860.00 | 860.00 | 860.00 | 2,753 |
| 2022-02-01 | 860.00 | 860.00 | 860.00 | 860.00 | 11,353 |
| 2022-01-31 | 875.00 | 850.00 | 850.00 | 850.00 | 43,678 |
| 2022-01-28 | 875.00 | 910.00 | 910.00 | 910.00 | 18,135 |
| 2022-01-27 | 875.00 | 910.00 | 910.00 | 910.00 | 6,677 |
| 2022-01-26 | 875.00 | 875.00 | 850.00 | 875.00 | 5,753 |
| 2022-01-25 | 822.50 | 875.00 | 860.00 | 875.00 | 57,289 |
| 2022-01-24 | 990.00 | 815.00 | 815.00 | 815.00 | 96,985 |
| 2022-01-21 | 1,012.50 | 1,012.50 | 990.00 | 990.00 | 6,621 |
| 2022-01-20 | 1,040.00 | 1,040.00 | 1,002.50 | 1,002.50 | 27,388 |
| 2022-01-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,515 |
| 2022-01-18 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 117,860 |
| 2022-01-17 | 1,090.00 | 1,090.00 | 1,030.00 | 1,030.00 | 2,531 |
| 2022-01-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 2,381 |
| 2022-01-13 | 1,100.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2,152 |
| 2022-01-12 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 7,135 |
| 2022-01-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 976 |
| 2022-01-10 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 5,282 |
| 2022-01-07 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 9,788 |
| 2022-01-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 620 |
| 2022-01-05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7,984 |
| 2022-01-04 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3,439 |
| 2022-01-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2021-12-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,349 |
| 2021-12-30 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 5,084 |
| 2021-12-29 | 1,120.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,807 |
| 2021-12-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-12-24 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 3,759 |
| 2021-12-23 | 1,020.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25,168 |
| 2021-12-22 | 975.00 | 1,020.00 | 975.00 | 1,020.00 | 7,361 |
| 2021-12-21 | 975.00 | 1,000.00 | 1,000.00 | 975.00 | 6,586 |
| 2021-12-20 | 975.00 | 975.00 | 975.00 | 975.00 | 13,654 |
| 2021-12-17 | 990.00 | 990.00 | 965.00 | 975.00 | 29,453 |
| 2021-12-16 | 995.00 | 995.00 | 985.00 | 990.00 | 7,212 |
| 2021-12-15 | 995.00 | 995.00 | 995.00 | 995.00 | 4,657 |
| 2021-12-14 | 995.00 | 995.00 | 995.00 | 995.00 | 1,343 |
| 2021-12-13 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4,886 |
| 2021-12-10 | 1,005.00 | 1,015.00 | 952.50 | 1,015.00 | 56,809 |
| 2021-12-09 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,657 |
| 2021-12-08 | 970.00 | 1,030.00 | 970.00 | 1,030.00 | 14,391 |
| 2021-12-07 | 1,025.00 | 1,025.00 | 942.50 | 970.00 | 55,965 |
| 2021-12-06 | 1,030.00 | 1,050.00 | 1,010.00 | 1,025.00 | 8,437 |
| 2021-12-03 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7,413 |
| 2021-12-02 | 1,095.00 | 1,095.00 | 1,030.00 | 1,035.00 | 9,091 |
| 2021-12-01 | 1,115.00 | 1,125.00 | 1,095.00 | 1,095.00 | 8,317 |
| 2021-11-30 | 1,125.00 | 1,080.00 | 1,080.00 | 1,080.00 | 38,278 |
| 2021-11-29 | 1,110.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7,164 |
| 2021-11-26 | 1,130.00 | 1,090.00 | 1,090.00 | 1,090.00 | 88,448 |
| 2021-11-25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 4,338 |
| 2021-11-24 | 1,165.00 | 1,165.00 | 1,135.00 | 1,140.00 | 5,301 |
| 2021-11-23 | 1,180.00 | 1,180.00 | 1,155.00 | 1,160.00 | 110,492 |
| 2021-11-22 | 1,190.00 | 1,190.00 | 1,165.00 | 1,180.00 | 9,696 |
| 2021-11-19 | 1,270.00 | 1,270.00 | 1,190.00 | 1,190.00 | 14,966 |
| 2021-11-18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6,273 |
| 2021-11-17 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 2,293 |
| 2021-11-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5,567 |
| 2021-11-15 | 1,230.00 | 1,290.00 | 1,275.00 | 1,280.00 | 36,736 |
| 2021-11-12 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,738 |
| 2021-11-11 | 1,255.00 | 1,290.00 | 1,250.00 | 1,250.00 | 8,987 |
| 2021-11-10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 206,747 |
| 2021-11-09 | 1,255.00 | 1,270.00 | 1,255.00 | 1,255.00 | 26,758 |
| 2021-11-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 8,282 |
| 2021-11-05 | 1,230.00 | 1,270.00 | 1,230.00 | 1,255.00 | 20,747 |
| 2021-11-04 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6,311 |
| 2021-11-03 | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 8,286 |
| 2021-11-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,249 |
| 2021-11-01 | 1,175.00 | 1,225.00 | 1,175.00 | 1,195.00 | 12,105 |
| 2021-10-29 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 4,688 |
| 2021-10-28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,484 |
| 2021-10-27 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 2,439 |
| 2021-10-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,259 |
| 2021-10-25 | 1,230.00 | 1,250.00 | 1,225.00 | 1,225.00 | 8,025 |
| 2021-10-22 | 1,195.00 | 1,235.00 | 1,195.00 | 1,230.00 | 6,883 |
| 2021-10-21 | 1,165.00 | 1,245.00 | 1,165.00 | 1,195.00 | 19,291 |
| 2021-10-20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 9,885 |
| 2021-10-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,058 |
| 2021-10-18 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 3,747 |
| 2021-10-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 22,107 |
| 2021-10-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 13,539 |
| 2021-10-13 | 1,145.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,783 |
| 2021-10-12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2,601 |
| 2021-10-11 | 1,110.00 | 1,145.00 | 1,110.00 | 1,145.00 | 12,573 |
| 2021-10-08 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 21,845 |
| 2021-10-07 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 17,352 |
| 2021-10-06 | 1,120.00 | 1,160.00 | 1,110.00 | 1,110.00 | 10,931 |
| 2021-10-05 | 1,160.00 | 1,165.00 | 1,105.00 | 1,105.00 | 189,987 |
| 2021-10-04 | 1,195.00 | 1,195.00 | 1,140.00 | 1,145.00 | 19,174 |
| 2021-10-01 | 1,275.00 | 1,275.00 | 1,195.00 | 1,195.00 | 5,487 |
| 2021-09-30 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 46,259 |
| 2021-09-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 34,146 |
| 2021-09-28 | 1,275.00 | 1,285.00 | 1,250.00 | 1,265.00 | 11,513 |
| 2021-09-27 | 1,275.00 | 1,285.00 | 1,275.00 | 1,275.00 | 8,938 |
| 2021-09-24 | 1,245.00 | 1,275.00 | 1,230.00 | 1,275.00 | 5,856 |
| 2021-09-23 | 1,215.00 | 1,245.00 | 1,215.00 | 1,245.00 | 12,629 |
| 2021-09-22 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 8,995 |