Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
V Ftse Awxus A Share Price
V Ftse Awxus A Share Trades

V Ftse Awxus A Share Trades

V Ftse Awxus A share trades.

The following table shows today's trades for V Ftse Awxus A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VXUS.L
Share PriceVXUS.L
ChartsVXUS.L
TradesVXUS.L
HistoryCompare
VXUS.LVXUS.L
Share NewsVXUS.L
RNSVXUS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:46 - 01-Oct-26 3.67 50 Buy* 3.665 3.67
16:28:29 - 01-Oct-26 3.67 37 Buy* 3.666 3.67
16:28:29 - 01-Oct-26 3.67 0 Unknown* 3.666 3.67
16:28:29 - 01-Oct-26 3.67 500 Buy* 3.666 3.67
16:27:29 - 01-Oct-26 3.67 100 Buy* 3.665 3.67
16:27:28 - 01-Oct-26 3.6705 40 Buy* 3.665 3.6705
16:27:28 - 01-Oct-26 3.6705 5 Buy* 3.665 3.6705
16:27:28 - 01-Oct-26 3.6705 1 Buy* 3.665 3.6705
16:27:28 - 01-Oct-26 3.6705 10 Buy* 3.665 3.6705
16:27:28 - 01-Oct-26 3.6705 0 Unknown* 3.665 3.6705
16:22:13 - 01-Oct-26 3.6686 1,985 Buy* 3.666 3.67
16:21:01 - 01-Oct-26 3.67 1 Buy* 3.666 3.67
16:20:50 - 01-Oct-26 3.67 20 Buy* 3.6675 3.67
16:20:50 - 01-Oct-26 3.67 100 Buy* 3.6675 3.67
16:20:11 - 01-Oct-26 3.672 12 Buy* 3.6675 3.672
16:20:11 - 01-Oct-26 3.6675 163 Sell* 3.6675 3.672
16:20:07 - 01-Oct-26 3.6701 5,447 Buy* 3.666 3.672
16:18:42 - 01-Oct-26 3.672 0 Unknown* 3.666 3.672
16:18:02 - 01-Oct-26 3.6706 2,723 Buy* 3.667 3.672
16:17:19 - 01-Oct-26 3.669 2,724 Buy* 3.666 3.6695
16:16:12 - 01-Oct-26 3.6685 339 Buy* 3.6645 3.6695
16:15:18 - 01-Oct-26 3.6635 401 Sell* 3.6635 3.6695
16:14:15 - 01-Oct-26 3.67 2 Buy* 3.663 3.6695
16:13:24 - 01-Oct-26 3.6636 459 Sell* 3.663 3.667
16:11:13 - 01-Oct-26 3.667 0 Unknown* 3.6605 3.667
16:11:13 - 01-Oct-26 3.667 0 Unknown* 3.6605 3.667
16:11:13 - 01-Oct-26 3.667 27 Buy* 3.6605 3.667
16:11:13 - 01-Oct-26 3.667 10 Buy* 3.6605 3.667
16:11:13 - 01-Oct-26 3.667 70 Buy* 3.6605 3.667
16:08:04 - 01-Oct-26 3.667 54 Buy* 3.6615 3.667
16:08:04 - 01-Oct-26 3.667 9 Buy* 3.6615 3.667
16:07:11 - 01-Oct-26 3.667 30 Buy* 3.663 3.667
16:07:11 - 01-Oct-26 3.667 54 Buy* 3.663 3.667
16:06:46 - 01-Oct-26 3.6675 5 Buy* 3.663 3.6675
16:06:34 - 01-Oct-26 3.6675 10 Buy* 3.663 3.667
16:06:10 - 01-Oct-26 3.6638 582 Sell* 3.663 3.6695
16:05:16 - 01-Oct-26 3.6695 25 Buy* 3.6645 3.6695
16:05:06 - 01-Oct-26 3.667 5 Buy* 3.663 3.667
16:02:37 - 01-Oct-26 3.666 2,182 Buy* 3.663 3.667
16:02:36 - 01-Oct-26 3.667 5 Buy* 3.663 3.667
16:02:36 - 01-Oct-26 3.667 136 Buy* 3.663 3.667
16:02:36 - 01-Oct-26 3.667 100 Buy* 3.663 3.667
16:00:50 - 01-Oct-26 3.67 4,370 Sell* 3.6655 3.67
16:00:50 - 01-Oct-26 3.67 1 Sell* 3.67 3.671
15:58:44 - 01-Oct-26 3.6705 27 Buy* 3.67 3.6705
15:57:52 - 01-Oct-26 3.6705 5 Buy* 3.67 3.6705
15:56:47 - 01-Oct-26 3.6705 4 Buy* 3.67 3.6705
15:56:34 - 01-Oct-26 3.6705 2 Buy* 3.67 3.6705
15:55:36 - 01-Oct-26 3.6705 10 Buy* 3.67 3.6705
15:54:29 - 01-Oct-26 3.6705 1,290 Buy* 3.67 3.6705
15:53:12 - 01-Oct-26 3.6705 1 Buy* 3.67 3.6705
15:52:59 - 01-Oct-26 3.6705 27 Buy* 3.67 3.6705
15:52:13 - 01-Oct-26 3.6705 0 Unknown* 3.67 3.6705
15:52:13 - 01-Oct-26 3.6705 0 Unknown* 3.67 3.6705
15:52:13 - 01-Oct-26 3.67 150 Sell* 3.67 3.6705
15:49:21 - 01-Oct-26 3.6705 9 Buy* 3.67 3.6705
15:48:04 - 01-Oct-26 3.6712 48 Sell* 3.67 3.6725
15:46:33 - 01-Oct-26 3.6765 8 Buy* 3.67 3.676
15:46:33 - 01-Oct-26 3.6765 0 Unknown* 3.67 3.676
15:45:58 - 01-Oct-26 3.675 10 Buy* 3.67 3.675
15:45:58 - 01-Oct-26 3.675 28 Buy* 3.67 3.675
15:44:25 - 01-Oct-26 3.675 10 Buy* 3.67 3.675
15:43:27 - 01-Oct-26 3.6755 2 Buy* 3.67 3.6755
15:43:27 - 01-Oct-26 3.6755 0 Unknown* 3.67 3.6755
15:42:59 - 01-Oct-26 3.6737 1,032 Buy* 3.67 3.675
15:42:18 - 01-Oct-26 3.675 272 Buy* 3.67 3.675
15:39:05 - 01-Oct-26 3.675 12 Buy* 3.671 3.675
15:38:18 - 01-Oct-26 3.675 0 Unknown* 3.67 3.675
15:38:18 - 01-Oct-26 3.675 16 Buy* 3.67 3.675
15:38:18 - 01-Oct-26 3.675 0 Unknown* 3.67 3.675
15:38:11 - 01-Oct-26 3.6755 55 Buy* 3.671 3.675
15:38:11 - 01-Oct-26 3.675 2,041 Buy* 3.671 3.675
15:36:41 - 01-Oct-26 3.675 326 Buy* 3.668 3.675
15:36:41 - 01-Oct-26 3.675 685 Buy* 3.668 3.675
15:36:09 - 01-Oct-26 3.675 108 Buy* 3.668 3.675
15:36:09 - 01-Oct-26 3.675 1 Buy* 3.668 3.675
15:34:37 - 01-Oct-26 3.6725 39 Buy* 3.667 3.6725
15:32:20 - 01-Oct-26 3.6705 30 Buy* 3.666 3.6705
15:31:35 - 01-Oct-26 3.6705 55 Buy* 3.666 3.6705
15:30:39 - 01-Oct-26 3.6725 1,500 Buy* 3.666 3.6725
15:30:39 - 01-Oct-26 3.6725 0 Unknown* 3.666 3.6725
15:27:59 - 01-Oct-26 3.666 1 Sell* 3.666 3.6725
15:27:45 - 01-Oct-26 3.6725 1 Buy* 3.666 3.6725
15:27:01 - 01-Oct-26 3.6709 2,224 Buy* 3.6665 3.6725
15:25:30 - 01-Oct-26 3.6705 19 Buy* 3.666 3.67
15:25:30 - 01-Oct-26 3.6705 5 Buy* 3.666 3.67
15:25:30 - 01-Oct-26 3.6705 0 Unknown* 3.666 3.67
15:23:11 - 01-Oct-26 3.6675 0 Unknown* 3.666 3.667
15:23:11 - 01-Oct-26 3.6675 4 Buy* 3.666 3.667
15:23:11 - 01-Oct-26 3.6675 0 Unknown* 3.666 3.667
15:23:11 - 01-Oct-26 3.6675 708 Sell* 3.666 3.667
15:21:55 - 01-Oct-26 3.67 82 Buy* 3.6675 3.67
15:21:16 - 01-Oct-26 3.6725 71 Buy* 3.6675 3.6725
15:21:00 - 01-Oct-26 3.6725 5 Buy* 3.6675 3.6725
15:21:00 - 01-Oct-26 3.6725 5 Buy* 3.6675 3.6725
15:20:08 - 01-Oct-26 3.6725 136 Buy* 3.6675 3.672
15:20:08 - 01-Oct-26 3.6725 5 Buy* 3.6675 3.672
15:19:25 - 01-Oct-26 3.6695 13 Buy* 3.6675 3.6695
15:19:18 - 01-Oct-26 3.67 3 Buy* 3.6675 3.67
15:19:18 - 01-Oct-26 3.67 2 Buy* 3.6675 3.67
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.