Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.70 | 3.72 | 3.66 | 3.67 | 521,952 |
| 2026-09-30 | 3.73 | 3.73 | 3.70 | 3.70 | 355,133 |
| 2026-09-29 | 3.71 | 3.73 | 3.71 | 3.71 | 518,269 |
| 2026-09-28 | 3.73 | 3.74 | 3.70 | 3.70 | 660,051 |
| 2026-09-25 | 3.74 | 3.75 | 3.73 | 3.73 | 417,990 |
| 2026-09-24 | 3.72 | 3.73 | 3.71 | 3.71 | 320,596 |
| 2026-09-23 | 3.77 | 3.77 | 3.75 | 3.75 | 449,770 |
| 2026-09-22 | 3.75 | 3.76 | 3.74 | 3.76 | 680,838 |
| 2026-09-21 | 3.73 | 3.74 | 3.73 | 3.74 | 543,515 |
| 2026-09-18 | 3.73 | 3.73 | 3.69 | 3.68 | 427,046 |
| 2026-09-17 | 3.70 | 3.73 | 3.69 | 3.73 | 386,585 |
| 2026-09-16 | 3.67 | 3.69 | 3.67 | 3.69 | 466,670 |
| 2026-09-15 | 3.66 | 3.67 | 3.64 | 3.65 | 399,568 |
| 2026-09-14 | 3.69 | 3.69 | 3.66 | 3.66 | 630,521 |
| 2026-09-11 | 3.69 | 3.71 | 3.69 | 3.71 | 562,301 |
| 2026-09-10 | 3.74 | 3.74 | 3.68 | 3.68 | 598,272 |
| 2026-09-09 | 3.75 | 3.75 | 3.70 | 3.71 | 608,634 |
| 2026-09-08 | 3.76 | 3.76 | 3.73 | 3.75 | 531,305 |
| 2026-09-07 | 3.78 | 3.78 | 3.76 | 3.76 | 1,155,255 |
| 2026-09-04 | 3.74 | 3.79 | 3.73 | 3.76 | 627,720 |
| 2026-09-03 | 3.71 | 3.73 | 3.71 | 3.73 | 589,375 |
| 2026-09-02 | 3.70 | 3.72 | 3.67 | 3.70 | 994,312 |
| 2026-09-01 | 3.74 | 3.74 | 3.69 | 3.70 | 1,461,783 |
| 2026-08-31 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2026-08-28 | 3.74 | 3.74 | 3.73 | 3.73 | 1,143,187 |
| 2026-08-27 | 3.73 | 3.73 | 3.71 | 3.71 | 911,899 |
| 2026-08-26 | 3.72 | 3.75 | 3.72 | 3.72 | 1,194,123 |
| 2026-08-25 | 3.72 | 3.73 | 3.69 | 3.71 | 1,227,074 |
| 2026-08-24 | 3.70 | 3.76 | 3.67 | 3.68 | 1,044,122 |
| 2026-08-21 | 3.70 | 3.78 | 3.70 | 3.70 | 256,956 |
| 2026-08-20 | 3.68 | 3.68 | 3.68 | 3.67 | 8,317 |