Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.90 | 4.90 | 4.84 | 4.84 | 46,632 |
| 2026-09-30 | 4.96 | 4.96 | 4.91 | 4.92 | 48,426 |
| 2026-09-29 | 4.95 | 4.95 | 4.90 | 4.90 | 78,778 |
| 2026-09-28 | 4.96 | 4.96 | 4.91 | 4.91 | 57,048 |
| 2026-09-25 | 4.95 | 4.96 | 4.94 | 4.94 | 20,613 |
| 2026-09-24 | 4.93 | 4.96 | 4.90 | 4.90 | 162,711 |
| 2026-09-23 | 5.02 | 5.02 | 4.95 | 4.97 | 116,016 |
| 2026-09-22 | 5.04 | 5.04 | 4.98 | 5.02 | 133,968 |
| 2026-09-21 | 4.99 | 5.01 | 4.99 | 5.01 | 49,668 |
| 2026-09-18 | 4.99 | 5.01 | 4.93 | 4.93 | 81,009 |
| 2026-09-17 | 4.98 | 4.99 | 4.95 | 4.99 | 87,529 |
| 2026-09-16 | 4.97 | 4.97 | 4.94 | 4.95 | 73,751 |
| 2026-09-15 | 4.93 | 4.94 | 4.90 | 4.92 | 904,991 |
| 2026-09-14 | 4.97 | 4.97 | 4.93 | 4.95 | 233,014 |
| 2026-09-11 | 4.99 | 5.02 | 4.98 | 5.02 | 82,027 |
| 2026-09-10 | 5.06 | 5.06 | 4.97 | 4.98 | 108,382 |
| 2026-09-09 | 5.08 | 5.08 | 5.02 | 5.03 | 127,023 |
| 2026-09-08 | 5.05 | 5.09 | 5.05 | 5.08 | 62,517 |
| 2026-09-07 | 5.08 | 5.12 | 5.08 | 5.10 | 42,722 |
| 2026-09-04 | 5.05 | 5.09 | 5.05 | 5.08 | 74,698 |
| 2026-09-03 | 5.01 | 5.04 | 5.00 | 5.05 | 38,778 |
| 2026-09-02 | 4.99 | 5.01 | 4.95 | 5.00 | 56,965 |
| 2026-09-01 | 5.06 | 5.08 | 5.00 | 5.01 | 86,189 |
| 2026-08-31 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-08-28 | 5.06 | 5.09 | 5.05 | 5.06 | 59,326 |
| 2026-08-27 | 5.10 | 5.10 | 5.04 | 5.04 | 96,548 |
| 2026-08-26 | 5.07 | 5.08 | 5.06 | 5.06 | 49,169 |
| 2026-08-25 | 5.04 | 5.06 | 5.04 | 5.06 | 140,664 |
| 2026-08-24 | 5.05 | 5.16 | 5.01 | 5.02 | 65,779 |
| 2026-08-21 | 5.05 | 5.06 | 5.03 | 5.04 | 14,809 |
| 2026-08-20 | 5.02 | 5.02 | 5.02 | 5.01 | 1,948 |