Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
V Ftse Awxus A Share Price
V Ftse Awxus A Share Trades

V Ftse Awxus A Share Trades

V Ftse Awxus A share trades.

The following table shows today's trades for V Ftse Awxus A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VXUA.L
Share PriceVXUA.L
ChartsVXUA.L
TradesVXUA.L
HistoryCompare
VXUA.LVXUA.L
Share NewsVXUA.L
RNSVXUA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 01-Oct-26 4.84 412 Buy* 4.84 4.849
16:29:10 - 01-Oct-26 4.849 50 Buy* 4.8425 4.849
16:26:27 - 01-Oct-26 4.849 13 Buy* 4.8425 4.849
16:26:27 - 01-Oct-26 4.849 10 Buy* 4.8425 4.849
16:26:27 - 01-Oct-26 4.849 100 Buy* 4.8425 4.849
16:13:08 - 01-Oct-26 4.841 1,559 Buy* 4.835 4.845
16:01:39 - 01-Oct-26 4.845 400 Sell* 4.838 4.845
16:00:04 - 01-Oct-26 4.8515 11 Buy* 4.845 4.8515
15:58:47 - 01-Oct-26 4.85 20 Sell* 4.845 4.8535
15:54:32 - 01-Oct-26 4.85 200 Sell* 4.845 4.852
15:54:32 - 01-Oct-26 4.85 500 Sell* 4.845 4.852
15:54:32 - 01-Oct-26 4.85 3,117 Sell* 4.845 4.852
15:53:23 - 01-Oct-26 4.85 1,225 Sell* 4.85 4.8535
15:53:21 - 01-Oct-26 4.851 175 Buy* 4.85 4.8545
15:53:21 - 01-Oct-26 4.851 175 Buy* 4.85 4.8545
15:53:21 - 01-Oct-26 4.851 525 Buy* 4.85 4.8545
15:53:21 - 01-Oct-26 4.851 350 Buy* 4.85 4.851
15:52:39 - 01-Oct-26 4.852 3,568 Buy* 4.85 4.852
15:49:39 - 01-Oct-26 4.8575 50 Buy* 4.85 4.8575
15:43:41 - 01-Oct-26 4.862 1,900 Buy* 4.8525 4.862
15:32:19 - 01-Oct-26 4.8545 50 Buy* 4.85 4.8545
15:29:44 - 01-Oct-26 4.8545 46 Buy* 4.85 4.8545
15:26:38 - 01-Oct-26 4.8545 62 Buy* 4.85 4.8545
15:19:48 - 01-Oct-26 4.8545 6 Buy* 4.85 4.8545
15:16:40 - 01-Oct-26 4.859 247 Buy* 4.85 4.859
15:15:35 - 01-Oct-26 4.8585 367 Buy* 4.85 4.8585
15:15:33 - 01-Oct-26 4.8585 61 Buy* 4.85 4.8585
15:13:43 - 01-Oct-26 4.855 103 Buy* 4.85 4.855
15:13:26 - 01-Oct-26 4.8545 926 Buy* 4.85 4.8545
15:08:37 - 01-Oct-26 4.8585 50 Buy* 4.8515 4.8585
15:03:56 - 01-Oct-26 4.859 309 Buy* 4.85 4.859
15:03:46 - 01-Oct-26 4.8585 2,778 Buy* 4.85 4.8585
15:01:31 - 01-Oct-26 4.86 650 Sell* 4.85 4.861
14:57:36 - 01-Oct-26 4.872 403 Buy* 4.862 4.872
14:48:41 - 01-Oct-26 4.8715 2 Buy* 4.8615 4.8715
14:44:31 - 01-Oct-26 4.873 20 Buy* 4.8625 4.873
14:42:49 - 01-Oct-26 4.87 100 Sell* 4.8645 4.87
14:37:46 - 01-Oct-26 4.864 269 Sell* 4.87 4.874
14:31:58 - 01-Oct-26 4.88 500 Sell* 4.867 4.881
14:30:54 - 01-Oct-26 4.874 175 Sell* 4.874 4.882
14:30:05 - 01-Oct-26 4.878 175 Buy* 4.874 4.8805
14:29:46 - 01-Oct-26 4.878 26 Buy* 4.874 4.878
14:27:04 - 01-Oct-26 4.878 7 Buy* 4.875 4.878
14:24:41 - 01-Oct-26 4.875 525 Sell* 4.875 4.878
14:17:02 - 01-Oct-26 4.875 0 Unknown* 4.875 4.882
14:17:02 - 01-Oct-26 4.882 130 Buy* 4.875 4.882
14:17:02 - 01-Oct-26 4.88 50 Sell* 4.88 4.882
14:16:31 - 01-Oct-26 4.882 1,168 Buy* 4.88 4.882
13:41:31 - 01-Oct-26 4.896 4 Buy* 4.8895 4.896
13:37:14 - 01-Oct-26 4.8975 4 Buy* 4.8915 4.8975
13:36:35 - 01-Oct-26 4.898 1 Buy* 4.8915 4.898
13:25:45 - 01-Oct-26 4.8895 17 Buy* 4.8805 4.8895
12:45:24 - 01-Oct-26 4.884 6 Buy* 4.8775 4.884
12:28:32 - 01-Oct-26 4.872 2 Buy* 4.866 4.872
12:14:21 - 01-Oct-26 4.8795 21 Sell* 4.873 4.88
12:10:15 - 01-Oct-26 4.88 41 Buy* 4.873 4.88
11:28:28 - 01-Oct-26 4.8674 23 Buy* 4.863 4.8695
11:25:49 - 01-Oct-26 4.8666 1 Buy* 4.8615 4.869
11:25:47 - 01-Oct-26 4.8665 11 Buy* 4.8615 4.869
11:25:19 - 01-Oct-26 4.865 175 Buy* 4.8615 4.865
11:25:19 - 01-Oct-26 4.865 175 Buy* 4.8615 4.865
11:25:12 - 01-Oct-26 4.865 175 Buy* 4.8615 4.865
11:15:24 - 01-Oct-26 4.861 51 Buy* 4.8545 4.861
11:10:37 - 01-Oct-26 4.857 85 Buy* 4.851 4.857
11:07:37 - 01-Oct-26 4.8575 55 Buy* 4.849 4.8565
11:05:41 - 01-Oct-26 4.849 186 Sell* 4.849 4.8535
10:58:50 - 01-Oct-26 4.861 25 Buy* 4.8525 4.861
10:40:09 - 01-Oct-26 4.8675 1 Buy* 4.859 4.868
09:50:41 - 01-Oct-26 4.854 5 Buy* 4.8455 4.854
09:44:30 - 01-Oct-26 4.854 2 Buy* 4.844 4.854
09:38:30 - 01-Oct-26 4.85 500 Buy* 4.8425 4.85
09:35:35 - 01-Oct-26 4.846 1,000 Buy* 4.8375 4.846
09:34:48 - 01-Oct-26 4.842 175 Buy* 4.8375 4.842
09:34:48 - 01-Oct-26 4.842 1,225 Buy* 4.8375 4.842
09:29:59 - 01-Oct-26 4.842 350 Sell* 4.828 4.849
09:29:59 - 01-Oct-26 4.842 350 Sell* 4.828 4.849
09:28:18 - 01-Oct-26 4.85 400 Sell* 4.842 4.851
09:14:31 - 01-Oct-26 4.8495 5 Buy* 4.8365 4.8495
09:14:31 - 01-Oct-26 4.8495 10 Buy* 4.8365 4.8495
09:14:31 - 01-Oct-26 4.85 3 Sell* 4.836 4.852
09:14:29 - 01-Oct-26 4.8505 67 Sell* 4.8505 4.852
09:09:09 - 01-Oct-26 4.8505 350 Sell* 4.8505 4.856
09:08:42 - 01-Oct-26 4.86 300 Sell* 4.8505 4.8605
09:08:28 - 01-Oct-26 4.8615 104 Buy* 4.8505 4.8615
09:03:42 - 01-Oct-26 4.859 500 Buy* 4.8505 4.859
08:54:59 - 01-Oct-26 4.8925 0 Unknown* 4.8505 4.8925
08:42:24 - 01-Oct-26 4.86 10 Buy* 4.85 4.86
08:40:19 - 01-Oct-26 4.864 25 Buy* 4.85 4.864
08:35:35 - 01-Oct-26 4.868 13 Buy* 4.8525 4.868
08:29:28 - 01-Oct-26 4.855 12 Buy* 4.85 4.855
08:27:11 - 01-Oct-26 4.858 5 Buy* 4.85 4.858
08:26:26 - 01-Oct-26 4.86 5 Buy* 4.85 4.86
08:20:16 - 01-Oct-26 4.868 311 Sell* 4.868 4.8735
08:16:17 - 01-Oct-26 4.8845 5 Buy* 4.868 4.8835
08:15:53 - 01-Oct-26 4.884 27 Buy* 4.869 4.8835
08:14:09 - 01-Oct-26 4.889 5 Buy* 4.8735 4.889
08:13:42 - 01-Oct-26 4.89 10 Buy* 4.874 4.89
08:13:40 - 01-Oct-26 4.8905 1,650 Buy* 4.8755 4.8905
08:12:49 - 01-Oct-26 4.893 1,270 Buy* 4.8775 4.893
08:12:35 - 01-Oct-26 4.895 5 Buy* 4.88 4.895
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.