Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguard USD Corporate Bond UCITS ETF Distributing Share Price
Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades

Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades

Vanguard USD Corporate Bond UCITS ETF Distributing share trades.

The following table shows today's trades for Vanguard USD Corporate Bond UCITS ETF Distributing. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VUCP.L
Share PriceVUCP.L
ChartsVUCP.L
TradesVUCP.L
HistoryCompare
VUCP.LVUCP.L
Share NewsVUCP.L
RNSVUCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:33 - 10-Jul-26 34.997 28 Buy* 34.959 34.997
16:24:10 - 10-Jul-26 34.992 0 Unknown* 34.957 34.992
16:03:18 - 10-Jul-26 34.977 0 Unknown* 34.94 34.977
15:56:14 - 10-Jul-26 34.952 0 Unknown* 34.953 34.987
15:52:20 - 10-Jul-26 34.991 0 Unknown* 34.953 34.991
15:47:59 - 10-Jul-26 34.998 0 Unknown* 34.941 34.998
15:32:55 - 10-Jul-26 34.993 224 Sell* 34.949 35.04
15:32:54 - 10-Jul-26 34.992 215 Sell* 34.991 35.03
15:20:03 - 10-Jul-26 35.01025 300 Buy* 34.984 35.019
15:17:39 - 10-Jul-26 35.02528 0 Unknown* 34.985 35.019
15:17:23 - 10-Jul-26 35.019 0 Unknown* 34.983 35.019
15:13:51 - 10-Jul-26 34.99176 2 Sell* 34.986 35.022
15:02:29 - 10-Jul-26 35.026 2 Buy* 34.988 35.026
15:02:22 - 10-Jul-26 35.03124 0 Unknown* 34.987 35.026
15:02:20 - 10-Jul-26 35.026 54 Buy* 34.987 35.026
15:01:38 - 10-Jul-26 35.026 1 Buy* 34.984 35.022
15:01:38 - 10-Jul-26 35.02698 0 Unknown* 34.988 35.026
14:58:19 - 10-Jul-26 35.01232 1,392 Buy* 34.987 35.016
14:23:07 - 10-Jul-26 35.021 2 Buy* 34.987 35.021
14:16:53 - 10-Jul-26 35.01725 26 Buy* 34.988 35.027
13:13:51 - 10-Jul-26 34.992 50 Buy* 34.958 34.992
13:13:50 - 10-Jul-26 34.992 54 Buy* 34.957 34.992
13:13:51 - 10-Jul-26 34.992 54 Buy* 34.957 34.992
13:13:49 - 10-Jul-26 34.992 54 Buy* 34.956 34.992
13:13:48 - 10-Jul-26 34.992 1 Buy* 34.954 34.992
12:59:59 - 10-Jul-26 35.00412 142 Buy* 34.948 35.009
12:59:39 - 10-Jul-26 35.009 1 Buy* 34.948 35.009
12:57:34 - 10-Jul-26 34.997 1 Buy* 34.958 34.997
12:33:14 - 10-Jul-26 35.04317 0 Unknown* 34.973 35.019
12:03:02 - 10-Jul-26 34.996 0 Unknown* 34.96 34.996
11:58:29 - 10-Jul-26 34.998 16 Buy* 34.959 34.998
11:58:29 - 10-Jul-26 34.998 0 Unknown* 34.959 34.998
11:58:28 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:58:28 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:57:39 - 10-Jul-26 34.998 14 Buy* 34.959 34.998
11:57:40 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:57:40 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:57:40 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:57:40 - 10-Jul-26 34.998 21 Buy* 34.96 34.998
11:57:39 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:57:40 - 10-Jul-26 34.998 21 Buy* 34.96 34.998
11:57:39 - 10-Jul-26 34.998 14 Buy* 34.959 34.998
11:57:39 - 10-Jul-26 34.998 0 Unknown* 34.959 34.998
11:57:39 - 10-Jul-26 34.998 21 Buy* 34.959 34.998
11:53:59 - 10-Jul-26 35.019 6 Buy* 34.981 35.019
11:53:48 - 10-Jul-26 35.019 21 Buy* 34.98 35.019
11:53:48 - 10-Jul-26 35.018 21 Buy* 34.98 35.019
11:53:47 - 10-Jul-26 35.019 21 Buy* 34.981 35.019
11:53:47 - 10-Jul-26 35.018 21 Buy* 34.981 35.019
11:53:47 - 10-Jul-26 35.019 21 Buy* 34.981 35.019
11:53:47 - 10-Jul-26 35.018 21 Buy* 34.981 35.019
11:53:47 - 10-Jul-26 35.00 2,000 Sell* 34.981 35.019
11:53:43 - 10-Jul-26 35.019 21 Buy* 35.00 35.019
11:53:43 - 10-Jul-26 35.018 21 Buy* 35.00 35.019
11:53:06 - 10-Jul-26 35.023 21 Buy* 35.00 35.023
11:53:06 - 10-Jul-26 35.022 21 Buy* 35.00 35.023
11:53:00 - 10-Jul-26 35.026 21 Buy* 35.00 35.026
11:53:00 - 10-Jul-26 35.025 21 Buy* 35.00 35.026
11:52:38 - 10-Jul-26 35.029 10 Buy* 35.00 35.029
11:52:38 - 10-Jul-26 35.028 21 Buy* 35.00 35.029
11:45:39 - 10-Jul-26 35.04914 0 Unknown* 35.005 35.043
11:32:18 - 10-Jul-26 35.043 0 Unknown* 35.005 35.043
11:31:27 - 10-Jul-26 35.036 0 Unknown* 35.001 35.04
11:20:00 - 10-Jul-26 35.051 0 Unknown* 35.019 35.051
11:02:13 - 10-Jul-26 35.05169 11 Unknown* 35.018 35.063
11:01:56 - 10-Jul-26 35.063 0 Unknown* 35.018 35.063
10:47:56 - 10-Jul-26 35.062 2,369 Buy* 35.025 35.063
10:27:38 - 10-Jul-26 35.062 10 Buy* 35.027 35.062
10:22:59 - 10-Jul-26 35.0525 103 Buy* 35.024 35.062
10:05:14 - 10-Jul-26 35.04402 0 Unknown* 35.017 35.052
10:03:01 - 10-Jul-26 35.04845 56 Buy* 35.018 35.059
10:02:51 - 10-Jul-26 35.061 0 Unknown* 35.018 35.061
09:49:47 - 10-Jul-26 35.058 0 Unknown* 35.023 35.058
09:47:30 - 10-Jul-26 35.059 0 Unknown* 35.023 35.059
09:42:44 - 10-Jul-26 35.02 0 Unknown* 35.02 35.056
09:41:51 - 10-Jul-26 35.056 0 Unknown* 35.019 35.055
09:00:34 - 10-Jul-26 35.05169 0 Unknown* 35.001 35.046
08:25:16 - 10-Jul-26 35.03374 125 Buy* 35.001 35.053
08:06:51 - 10-Jul-26 35.063 1 Buy* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 3 Buy* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:06:51 - 10-Jul-26 35.063 0 Unknown* 35.00 35.063
08:00:14 - 10-Jul-26 34.90855 0 Unknown* 35.00 35.063
08:00:14 - 10-Jul-26 35.22806 0 Unknown* 35.00 35.063
Top Risers
Share Change
Safestay (SSTY)27.00100%
Proservice Bldg (PRO)2.5030.21%
Impax Asset Management (IPX)115.0021.05%
Hays (HAS)42.9019.63%
Abrdn Property (API)2.0017.65%
Top Fallers
Share Change
Johnson Service (JSG)142.70-14.14%
Oxford Biodyn (OBD)0.10-9.09%
St James's Place (STJ)1,155.50-8.55%
Futura Medical (FUM)0.37-7.5%
Built Cybernet (BUC)1.40-6.67%
Top By Volume
Share Volume
Forgent (FORG)0.015789,543,991
Premier African Minerals (PREM)0.0175230,097,406
Vodafone (VOD)110.10208,866,276
Ethernity Net (ENET)0.0012151,369,541
ValiRx (VAL)0.145127,365,635

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.