Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguard USD Corporate Bond UCITS ETF Distributing Share Price
Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades

Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades

Vanguard USD Corporate Bond UCITS ETF Distributing share trades.

The following table shows today's trades for Vanguard USD Corporate Bond UCITS ETF Distributing. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VUCP.L
Share PriceVUCP.L
ChartsVUCP.L
TradesVUCP.L
HistoryCompare
VUCP.LVUCP.L
Share NewsVUCP.L
RNSVUCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:38:55 - 25-Jun-26 35.966 0 Unknown* 35.927 35.966
12:36:51 - 25-Jun-26 35.96152 0 Unknown* 35.93 35.969
12:31:00 - 25-Jun-26 35.964 1 Buy* 35.908 35.958
12:05:43 - 25-Jun-26 35.947 0 Unknown* 35.908 35.947
11:45:07 - 25-Jun-26 35.936 8 Buy* 35.897 35.936
11:38:50 - 25-Jun-26 35.93 1 Buy* 35.894 35.933
11:30:06 - 25-Jun-26 35.9529 0 Unknown* 35.887 35.916
11:29:49 - 25-Jun-26 35.94341 1 Unknown* 35.891 35.914
11:29:49 - 25-Jun-26 35.94945 1 Unknown* 35.891 35.914
11:28:55 - 25-Jun-26 35.94341 1 Unknown* 35.894 35.92
11:28:55 - 25-Jun-26 35.95376 0 Unknown* 35.894 35.92
10:22:26 - 25-Jun-26 35.85416 46 Sell* 35.85 35.876
10:07:37 - 25-Jun-26 35.89 0 Unknown* 35.85 35.89
09:19:58 - 25-Jun-26 35.888 0 Unknown* 35.847 35.888
09:09:06 - 25-Jun-26 35.895 0 Unknown* 35.856 35.895
08:21:53 - 25-Jun-26 35.971 0 Unknown* 35.826 35.971
08:19:48 - 25-Jun-26 35.977 0 Unknown* 35.837 35.977
08:18:04 - 25-Jun-26 36.00292 0 Unknown* 35.834 35.977
08:17:55 - 25-Jun-26 36.00292 0 Unknown* 35.834 35.977
08:10:19 - 25-Jun-26 35.969 0 Unknown* 35.806 35.967
08:07:27 - 25-Jun-26 35.971 0 Unknown* 35.806 35.971
08:07:08 - 25-Jun-26 35.979 0 Unknown* 35.80 35.979
08:02:21 - 25-Jun-26 36.104 0 Unknown* 35.714 36.104
08:01:31 - 25-Jun-26 36.107 0 Unknown* 35.714 36.104
08:01:11 - 25-Jun-26 36.098 0 Unknown* 35.714 36.104
08:01:03 - 25-Jun-26 36.113 0 Unknown* 35.714 36.104
08:01:01 - 25-Jun-26 36.122 0 Unknown* 35.714 36.104
08:01:01 - 25-Jun-26 36.122 23 Buy* 35.714 36.104
08:01:01 - 25-Jun-26 36.122 0 Unknown* 35.714 36.104
08:01:01 - 25-Jun-26 35.71 21 Sell* 35.714 36.104
08:01:01 - 25-Jun-26 36.122 1 Buy* 35.714 36.104
08:01:01 - 25-Jun-26 35.71 0 Unknown* 35.714 36.104
08:01:01 - 25-Jun-26 35.81679 0 Unknown* 35.714 36.105
08:00:13 - 25-Jun-26 36.16677 0 Unknown* 35.685 36.126
08:00:13 - 25-Jun-26 35.67608 0 Unknown* 35.685 36.126
08:00:13 - 25-Jun-26 36.16677 0 Unknown* 35.685 36.126
08:00:09 - 25-Jun-26 35.9446 69 Buy* 35.709 36.126
Top Risers
Share Change
Huddled Group (HUD)0.6530%
Mercantile Ports & Logistics (MPL)1.8527.59%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.5016.39%
Advanced Medical Solutions Group (AMS)278.5016.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)169.94-88.82%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)68.50-18.93%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,501,667,937
Tower Resources (TRP)0.02051,965,676,424
Forgent (FORG)0.0145587,304,434
Quantum Helium (QHE)0.029537,931,199
Red Rock Resources (RRR)0.024159,096,406

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.