Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.78 | 4.78 | 4.77 | 4.75 | 12,429 |
| 2026-09-30 | 4.80 | 4.80 | 4.79 | 4.79 | 672 |
| 2026-09-29 | 4.81 | 4.82 | 4.79 | 4.78 | 545 |
| 2026-09-28 | 4.81 | 4.85 | 4.78 | 4.78 | 3,304 |
| 2026-09-25 | 4.83 | 4.85 | 4.83 | 4.83 | 2,532 |
| 2026-09-24 | 4.84 | 4.84 | 4.82 | 4.80 | 1,087 |
| 2026-09-23 | 4.91 | 4.91 | 4.86 | 4.86 | 458 |
| 2026-09-22 | 4.87 | 4.91 | 4.86 | 4.90 | 434,917 |
| 2026-09-21 | 4.88 | 4.88 | 4.88 | 4.88 | 766 |
| 2026-09-18 | 4.88 | 4.88 | 4.87 | 4.84 | 51,109 |
| 2026-09-17 | 4.88 | 4.88 | 4.88 | 4.88 | 42,804 |
| 2026-09-16 | 4.86 | 4.88 | 4.86 | 4.87 | 54,040 |
| 2026-09-15 | 4.84 | 4.85 | 4.84 | 4.83 | 207 |
| 2026-09-14 | 4.88 | 4.88 | 4.86 | 4.85 | 17,196 |
| 2026-09-11 | 4.90 | 4.92 | 4.90 | 4.92 | 77,718 |
| 2026-09-10 | 4.91 | 4.91 | 4.89 | 4.90 | 2,171 |
| 2026-09-09 | 4.97 | 4.97 | 4.95 | 4.94 | 763 |
| 2026-09-08 | 4.99 | 5.00 | 4.99 | 5.01 | 10,099 |
| 2026-09-07 | 5.01 | 5.01 | 5.00 | 5.00 | 3,845 |
| 2026-09-04 | 5.01 | 5.01 | 4.99 | 5.00 | 5,639 |
| 2026-09-03 | 4.94 | 4.99 | 4.94 | 4.99 | 115 |
| 2026-09-02 | 4.93 | 4.96 | 4.91 | 4.94 | 13,041 |
| 2026-09-01 | 5.03 | 5.03 | 4.95 | 4.95 | 27,937 |
| 2026-08-31 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2026-08-28 | 5.07 | 5.07 | 5.04 | 5.03 | 1,142 |
| 2026-08-27 | 5.05 | 5.06 | 5.05 | 5.05 | 5,564 |
| 2026-08-26 | 5.05 | 5.05 | 5.04 | 5.04 | 4,826 |
| 2026-08-25 | 5.03 | 5.05 | 5.00 | 5.03 | 62,292 |
| 2026-08-24 | 5.06 | 5.17 | 5.01 | 5.01 | 54,367 |
| 2026-08-21 | 5.04 | 5.05 | 5.03 | 5.03 | 7,829 |
| 2026-08-20 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |