V Ftse Gsc A Share Trades

V Ftse Gsc A share trades.

The following table shows today's trades for V Ftse Gsc A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VSMU.L
Share Price VSMU.L
Charts VSMU.L
Trades VSMU.L
History Compare
VSMU.L VSMU.L
Share News VSMU.L
RNS VSMU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:50:42 - 01-Oct-26	4.7655	1	Buy*	4.7535	4.7655
14:50:38 - 01-Oct-26	4.7655	55	Buy*	4.7535	4.7655
14:50:37 - 01-Oct-26	4.7655	0	Unknown*	4.753	4.7655
14:47:55 - 01-Oct-26	4.7655	38	Buy*	4.7545	4.7655
13:16:16 - 01-Oct-26	4.784	8	Buy*	4.772	4.784
13:00:25 - 01-Oct-26	4.7805	521	Buy*	4.773	4.7805
13:00:25 - 01-Oct-26	4.7805	1,042	Buy*	4.773	4.7805
12:59:26 - 01-Oct-26	4.7805	131	Buy*	4.773	4.7805
12:54:52 - 01-Oct-26	4.7785	10,420	Buy*	4.769	4.779
10:45:23 - 01-Oct-26	4.7615	1	Buy*	4.7505	4.761
09:37:07 - 01-Oct-26	4.7485	2	Buy*	4.739	4.7485
09:07:58 - 01-Oct-26	4.7595	1	Buy*	4.741	4.7595
08:12:39 - 01-Oct-26	4.783	12	Buy*	4.763	4.783
08:12:38 - 01-Oct-26	4.783	55	Buy*	4.763	4.783
08:12:38 - 01-Oct-26	4.783	55	Buy*	4.763	4.783
08:12:37 - 01-Oct-26	4.7845	16	Buy*	4.763	4.7825
08:12:37 - 01-Oct-26	4.7825	55	Buy*	4.763	4.7825
08:06:24 - 01-Oct-26	4.7825	6	Buy*	4.7665	4.785
08:00:10 - 01-Oct-26	4.8105	0	Unknown*	4.753	4.788
08:00:10 - 01-Oct-26	4.8105	10	Buy*	4.753	4.788

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.