Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vp Share Price
Vp Share Trades

Vp Share Trades

Vp share trades.

The following table shows today's trades for Vp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VP..L
Share PriceVP..L
ChartsVP..L
TradesVP..L
HistoryCompare
VP..LVP..L
Share NewsVP..L
RNSVP..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:16 - 26-Apr-24 629.965 804 Unknown* 645.00 670.00
15:35:11 - 26-Apr-24 670.00 20 Buy* 645.00 670.00
15:28:51 - 26-Apr-24 645.00 51 Sell* 645.00 700.00
15:28:47 - 26-Apr-24 640.00 500 Buy* 630.00 640.00
15:28:47 - 26-Apr-24 640.00 500 Buy* 630.00 640.00
15:28:47 - 26-Apr-24 640.00 410 Buy* 630.00 640.00
15:28:04 - 26-Apr-24 635.10 79 Sell* 635.00 640.00
15:27:16 - 26-Apr-24 635.00 2 Sell* 635.00 640.00
14:38:29 - 26-Apr-24 630.00 80 Sell* 630.00 640.00
14:38:29 - 26-Apr-24 630.00 176 Buy* 620.00 630.00
14:38:29 - 26-Apr-24 630.00 288 Sell* 630.00 640.00
14:38:29 - 26-Apr-24 630.00 144 Sell* 630.00 640.00
14:38:29 - 26-Apr-24 630.00 201 Sell* 630.00 640.00
14:38:29 - 26-Apr-24 630.00 191 Sell* 630.00 640.00
14:38:20 - 26-Apr-24 629.32 1,000 Sell* 630.00 640.00
14:30:22 - 26-Apr-24 630.00 144 Sell* 630.00 640.00
14:28:58 - 26-Apr-24 630.00 201 Sell* 630.00 640.00
14:28:58 - 26-Apr-24 630.00 335 Sell* 630.00 640.00
14:28:45 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:28:41 - 26-Apr-24 630.00 201 Sell* 630.00 640.00
14:28:41 - 26-Apr-24 630.00 335 Sell* 630.00 640.00
14:28:35 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:24:04 - 26-Apr-24 630.00 1,064 Buy* 620.00 630.00
14:24:04 - 26-Apr-24 630.00 730 Buy* 620.00 630.00
14:24:04 - 26-Apr-24 630.00 1,270 Sell* 620.00 640.00
14:24:04 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:23:57 - 26-Apr-24 630.20 1,800 Sell* 630.00 640.00
14:22:45 - 26-Apr-24 630.20 1,800 Sell* 630.00 640.00
14:19:14 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:17:30 - 26-Apr-24 630.00 463 Buy* 620.00 630.00
14:17:30 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:17:30 - 26-Apr-24 630.00 1 Sell* 630.00 640.00
14:17:22 - 26-Apr-24 627.885 1,000 Sell* 630.00 640.00
14:16:00 - 26-Apr-24 635.00 572 Buy* 630.00 635.00
14:15:07 - 26-Apr-24 630.00 564 Sell* 630.00 640.00
14:15:07 - 26-Apr-24 630.00 201 Sell* 630.00 640.00
14:15:07 - 26-Apr-24 630.00 335 Sell* 630.00 640.00
14:14:43 - 26-Apr-24 630.20 1,100 Sell* 630.00 640.00
14:13:08 - 26-Apr-24 630.00 536 Sell* 630.00 640.00
14:12:50 - 26-Apr-24 630.00 201 Sell* 630.00 640.00
14:12:50 - 26-Apr-24 630.00 335 Sell* 630.00 640.00
14:12:35 - 26-Apr-24 630.00 333 Sell* 630.00 640.00
14:12:35 - 26-Apr-24 630.00 203 Sell* 630.00 640.00
14:10:09 - 26-Apr-24 630.00 333 Sell* 630.00 640.00
14:02:04 - 26-Apr-24 630.00 32 Sell* 630.00 640.00
14:00:59 - 26-Apr-24 620.00 507 Sell* 620.00 640.00
14:00:59 - 26-Apr-24 620.00 286 Sell* 620.00 640.00
14:00:00 - 26-Apr-24 620.40 151 Sell* 620.00 640.00
13:41:51 - 26-Apr-24 615.40 82 Sell* 615.00 635.00
13:32:33 - 26-Apr-24 634.80 6 Buy* 615.00 635.00
12:41:50 - 26-Apr-24 635.00 180 Buy* 615.00 635.00
12:41:35 - 26-Apr-24 630.00 180 Buy* 615.00 630.00
12:11:19 - 26-Apr-24 615.30 442 Sell* 615.00 630.00
12:08:39 - 26-Apr-24 615.30 451 Sell* 615.00 630.00
12:07:53 - 26-Apr-24 615.00 360 Buy* 610.00 630.00
12:07:53 - 26-Apr-24 615.00 545 Sell* 615.00 630.00
12:07:47 - 26-Apr-24 613.311 905 Sell* 615.00 630.00
11:59:58 - 26-Apr-24 625.00 1,108 Buy* 605.00 625.00
11:03:04 - 26-Apr-24 625.00 100 Buy* 605.00 625.00
11:03:02 - 26-Apr-24 610.00 1,149 Sell* 610.00 630.00
11:02:54 - 26-Apr-24 610.40 920 Sell* 610.00 630.00
10:52:49 - 26-Apr-24 610.42 350 Sell* 610.00 630.00
10:35:29 - 26-Apr-24 625.00 388 Buy* 595.00 625.00
09:46:05 - 26-Apr-24 595.60 229 Sell* 595.00 625.00
09:05:04 - 26-Apr-24 624.70 15 Buy* 595.00 625.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.