Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 625.00 | 670.00 | 610.00 | 670.00 | 29,569 |
| 2024-04-25 | 605.00 | 625.00 | 580.00 | 602.50 | 16,344 |
| 2024-04-24 | 625.00 | 625.00 | 600.00 | 612.50 | 3,328 |
| 2024-04-23 | 590.00 | 630.00 | 590.00 | 630.00 | 14,035 |
| 2024-04-22 | 560.00 | 590.00 | 560.00 | 580.00 | 238,332 |
| 2024-04-19 | 565.00 | 565.00 | 565.00 | 565.00 | 15,174 |
| 2024-04-18 | 560.00 | 560.00 | 540.00 | 540.00 | 6,396 |
| 2024-04-17 | 565.00 | 565.00 | 565.00 | 565.00 | 15,142 |
| 2024-04-16 | 560.00 | 560.00 | 560.00 | 560.00 | 343,849 |
| 2024-04-15 | 565.00 | 565.00 | 565.00 | 565.00 | 39,870 |
| 2024-04-12 | 575.00 | 575.00 | 540.00 | 540.00 | 9,367 |
| 2024-04-11 | 580.00 | 580.00 | 580.00 | 580.00 | 1,175 |
| 2024-04-10 | 552.50 | 562.50 | 552.50 | 562.50 | 8,310 |
| 2024-04-09 | 540.00 | 552.50 | 540.00 | 552.50 | 2,586 |
| 2024-04-08 | 565.00 | 565.00 | 540.00 | 540.00 | 7,290 |
| 2024-04-05 | 560.00 | 575.00 | 555.00 | 575.00 | 5,935 |
| 2024-04-04 | 525.00 | 550.00 | 525.00 | 550.00 | 14,024 |
| 2024-04-03 | 525.00 | 545.00 | 525.00 | 545.00 | 5,094 |
| 2024-04-02 | 575.00 | 575.00 | 525.00 | 525.00 | 9,494 |
| 2024-04-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-28 | 555.00 | 555.00 | 550.00 | 550.00 | 2,150 |
| 2024-03-27 | 550.00 | 550.00 | 550.00 | 555.00 | 17,834 |
| 2024-03-26 | 545.00 | 570.00 | 520.00 | 570.00 | 38,659 |
| 2024-03-25 | 565.00 | 565.00 | 565.00 | 565.00 | 3,854 |
| 2024-03-22 | 555.00 | 555.00 | 550.00 | 550.00 | 2,069 |
| 2024-03-21 | 550.00 | 550.00 | 550.00 | 555.00 | 4,639 |
| 2024-03-20 | 565.00 | 565.00 | 565.00 | 565.00 | 4,718 |
| 2024-03-19 | 565.00 | 565.00 | 565.00 | 565.00 | 8,112 |
| 2024-03-18 | 565.00 | 565.00 | 540.00 | 540.00 | 6,983 |
| 2024-03-15 | 555.00 | 555.00 | 555.00 | 555.00 | 14,724 |
| 2024-03-14 | 555.00 | 555.00 | 555.00 | 555.00 | 1,119 |
| 2024-03-13 | 555.00 | 555.00 | 555.00 | 555.00 | 1,718 |
| 2024-03-12 | 565.00 | 565.00 | 565.00 | 555.00 | 8,702 |
| 2024-03-11 | 550.00 | 550.00 | 550.00 | 550.00 | 13,435 |
| 2024-03-08 | 550.00 | 550.00 | 550.00 | 540.00 | 117,361 |
| 2024-03-07 | 545.00 | 545.00 | 545.00 | 540.00 | 4,531 |
| 2024-03-06 | 560.00 | 560.00 | 560.00 | 560.00 | 1,700 |
| 2024-03-05 | 550.00 | 555.00 | 545.00 | 545.00 | 38,670 |
| 2024-03-04 | 525.00 | 525.00 | 525.00 | 525.00 | 19,114 |
| 2024-03-01 | 540.00 | 540.00 | 525.00 | 525.00 | 10,085 |
| 2024-02-29 | 527.50 | 527.50 | 527.50 | 527.50 | 3,227 |
| 2024-02-28 | 527.50 | 527.50 | 527.50 | 527.50 | 3,400 |
| 2024-02-27 | 530.00 | 530.00 | 510.00 | 527.50 | 16,850 |
| 2024-02-26 | 585.00 | 585.00 | 585.00 | 557.50 | 5,820 |
| 2024-02-23 | 550.00 | 557.50 | 550.00 | 557.50 | 6,904 |
| 2024-02-22 | 537.50 | 550.00 | 537.50 | 550.00 | 3,732 |
| 2024-02-21 | 540.00 | 540.00 | 540.00 | 537.50 | 15,074 |
| 2024-02-20 | 565.00 | 565.00 | 565.00 | 550.00 | 322 |
| 2024-02-19 | 570.00 | 570.00 | 565.00 | 565.00 | 8,259 |
| 2024-02-16 | 570.00 | 570.00 | 570.00 | 570.00 | 19 |
| 2024-02-15 | 570.00 | 570.00 | 570.00 | 570.00 | 8,004 |
| 2024-02-14 | 550.00 | 560.00 | 550.00 | 560.00 | 11,763 |
| 2024-02-13 | 540.00 | 540.00 | 540.00 | 535.00 | 3,454 |
| 2024-02-12 | 550.00 | 550.00 | 540.00 | 540.00 | 7,444 |
| 2024-02-09 | 560.00 | 567.50 | 560.00 | 567.50 | 3,633 |
| 2024-02-08 | 560.00 | 560.00 | 560.00 | 560.00 | 1,181 |
| 2024-02-07 | 565.00 | 565.00 | 550.00 | 560.00 | 10,164 |
| 2024-02-06 | 600.00 | 600.00 | 600.00 | 590.00 | 2,983 |
| 2024-02-05 | 590.00 | 590.00 | 590.00 | 590.00 | 2,719 |
| 2024-02-02 | 600.00 | 600.00 | 570.00 | 585.00 | 15,419 |
| 2024-02-01 | 600.00 | 600.00 | 600.00 | 600.00 | 1,204,003 |
| 2024-01-31 | 545.00 | 595.00 | 545.00 | 595.00 | 40,808 |
| 2024-01-30 | 550.00 | 560.00 | 525.00 | 557.50 | 48,483 |
| 2024-01-29 | 600.00 | 600.00 | 600.00 | 590.00 | 14,213 |
| 2024-01-26 | 582.50 | 582.50 | 582.50 | 582.50 | 1,732 |
| 2024-01-25 | 580.00 | 580.00 | 580.00 | 582.50 | 5,442 |
| 2024-01-24 | 592.50 | 592.50 | 555.00 | 555.00 | 678 |
| 2024-01-23 | 595.00 | 595.00 | 592.50 | 592.50 | 10,842 |
| 2024-01-22 | 570.00 | 580.00 | 570.00 | 595.00 | 15,520 |
| 2024-01-19 | 585.00 | 585.00 | 580.00 | 580.00 | 927 |
| 2024-01-18 | 615.00 | 615.00 | 615.00 | 615.00 | 2,066 |
| 2024-01-17 | 590.00 | 590.00 | 590.00 | 615.00 | 2,655 |
| 2024-01-16 | 590.00 | 590.00 | 590.00 | 590.00 | 351 |
| 2024-01-15 | 595.00 | 595.00 | 595.00 | 617.50 | 1,934 |
| 2024-01-12 | 617.50 | 620.00 | 617.50 | 620.00 | 2,566 |
| 2024-01-11 | 617.50 | 617.50 | 617.50 | 617.50 | 1,630 |
| 2024-01-10 | 600.00 | 617.50 | 600.00 | 617.50 | -209 |
| 2024-01-09 | 600.00 | 600.00 | 600.00 | 600.00 | 1,120 |
| 2024-01-08 | 615.00 | 620.00 | 600.00 | 600.00 | 8,239 |
| 2024-01-05 | 600.00 | 600.00 | 600.00 | 597.50 | 3,200 |
| 2024-01-04 | 640.00 | 640.00 | 640.00 | 640.00 | 2,323 |
| 2024-01-03 | 640.00 | 640.00 | 620.00 | 632.50 | 11,373 |
| 2024-01-02 | 637.50 | 637.50 | 622.50 | 622.50 | 2,500 |
| 2024-01-01 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2023-12-29 | 590.00 | 620.00 | 590.00 | 637.50 | 1,957 |
| 2023-12-28 | 622.50 | 622.50 | 622.50 | 622.50 | 2,958 |
| 2023-12-27 | 622.50 | 622.50 | 622.50 | 622.50 | 1 |
| 2023-12-26 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 2023-12-25 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 2023-12-22 | 627.50 | 627.50 | 622.50 | 622.50 | 310 |
| 2023-12-21 | 630.00 | 630.00 | 627.50 | 627.50 | 7,480 |
| 2023-12-20 | 630.00 | 630.00 | 630.00 | 630.00 | 2,776 |
| 2023-12-19 | 627.50 | 630.00 | 627.50 | 630.00 | 5,683 |
| 2023-12-18 | 630.00 | 630.00 | 627.50 | 627.50 | 5,254 |
| 2023-12-15 | 630.00 | 630.00 | 630.00 | 630.00 | 2,406 |
| 2023-12-14 | 610.00 | 610.00 | 610.00 | 610.00 | 4,249 |
| 2023-12-13 | 615.00 | 615.00 | 615.00 | 632.50 | 3,573 |
| 2023-12-12 | 635.00 | 635.00 | 635.00 | 627.50 | 4,922 |
| 2023-12-11 | 640.00 | 645.00 | 640.00 | 645.00 | 5,462 |
| 2023-12-08 | 645.00 | 645.00 | 635.00 | 635.00 | 17,200 |
| 2023-12-07 | 622.50 | 627.50 | 622.50 | 627.50 | 10,686 |
| 2023-12-06 | 635.00 | 635.00 | 635.00 | 622.50 | 3,406 |
| 2023-12-05 | 660.00 | 675.00 | 650.00 | 632.50 | 11,586 |
| 2023-12-04 | 640.00 | 640.00 | 630.00 | 630.00 | 3,392 |
| 2023-12-01 | 625.00 | 630.00 | 625.00 | 632.50 | 2,295 |
| 2023-11-30 | 620.00 | 620.00 | 605.00 | 610.00 | 4,880 |
| 2023-11-29 | 615.00 | 620.00 | 605.00 | 610.00 | 27,917 |
| 2023-11-28 | 625.00 | 625.00 | 625.00 | 615.00 | 10,414 |
| 2023-11-27 | 630.00 | 630.00 | 625.00 | 625.00 | 1,675 |
| 2023-11-24 | 620.00 | 620.00 | 620.00 | 630.00 | 10,628 |
| 2023-11-23 | 607.50 | 607.50 | 607.50 | 607.50 | 77 |
| 2023-11-22 | 590.00 | 605.00 | 590.00 | 607.50 | 9,505 |
| 2023-11-21 | 600.00 | 635.00 | 600.00 | 635.00 | 17,440 |
| 2023-11-20 | 570.00 | 600.00 | 565.00 | 605.00 | 15,882 |
| 2023-11-17 | 582.50 | 582.50 | 572.50 | 572.50 | 9,308 |
| 2023-11-16 | 580.00 | 580.00 | 580.00 | 582.50 | 5,550 |
| 2023-11-15 | 550.00 | 570.00 | 550.00 | 572.50 | 8,961 |
| 2023-11-14 | 530.00 | 550.00 | 530.00 | 550.00 | 7,437 |
| 2023-11-13 | 525.00 | 530.00 | 525.00 | 506.00 | 2,830 |
| 2023-11-10 | 520.00 | 520.00 | 498.00 | 498.00 | 15,314 |
| 2023-11-09 | 510.00 | 515.00 | 510.00 | 515.00 | 16 |
| 2023-11-08 | 510.00 | 510.00 | 510.00 | 510.00 | 1,956 |
| 2023-11-07 | 520.00 | 520.00 | 520.00 | 520.00 | 6,887 |
| 2023-11-06 | 520.00 | 520.00 | 520.00 | 520.00 | 5,662 |
| 2023-11-03 | 497.50 | 497.50 | 497.50 | 497.50 | 3,037 |
| 2023-11-02 | 502.50 | 502.50 | 497.50 | 497.50 | 14,007 |
| 2023-11-01 | 498.00 | 502.50 | 498.00 | 502.50 | 1,084 |
| 2023-10-31 | 515.00 | 520.00 | 498.00 | 498.00 | 15,635 |
| 2023-10-30 | 498.00 | 510.00 | 498.00 | 497.50 | 2,202 |
| 2023-10-27 | 487.50 | 497.50 | 487.50 | 497.50 | 3,277 |
| 2023-10-26 | 500.00 | 500.00 | 487.50 | 487.50 | 477,695 |
| 2023-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 4,026 |
| 2023-10-24 | 505.00 | 505.00 | 505.00 | 487.50 | 3,074 |
| 2023-10-23 | 500.00 | 500.00 | 500.00 | 500.00 | 2,014 |
| 2023-10-20 | 492.00 | 492.00 | 492.00 | 503.50 | 3,653 |
| 2023-10-19 | 490.00 | 490.00 | 490.00 | 490.00 | 1,541 |
| 2023-10-18 | 490.00 | 498.00 | 490.00 | 489.00 | 7,697 |
| 2023-10-17 | 489.00 | 489.00 | 485.00 | 485.00 | 1,011 |
| 2023-10-16 | 485.00 | 489.00 | 485.00 | 489.00 | 500 |
| 2023-10-13 | 490.00 | 490.00 | 490.00 | 485.00 | 6,891 |
| 2023-10-12 | 500.00 | 500.00 | 500.00 | 507.50 | 18,861 |
| 2023-10-11 | 510.00 | 510.00 | 510.00 | 510.00 | 56,367 |
| 2023-10-10 | 492.00 | 492.00 | 490.00 | 490.00 | 6,443 |
| 2023-10-09 | 500.00 | 512.50 | 500.00 | 512.50 | 21,016 |
| 2023-10-06 | 500.00 | 500.00 | 500.00 | 500.00 | 28,086 |
| 2023-10-05 | 522.50 | 522.50 | 522.50 | 522.50 | 6,569 |
| 2023-10-04 | 522.50 | 522.50 | 522.50 | 522.50 | 42,047 |
| 2023-10-03 | 530.00 | 530.00 | 522.50 | 522.50 | 1,647 |
| 2023-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | 2,705 |
| 2023-09-29 | 520.00 | 520.00 | 520.00 | 527.50 | 1,482 |
| 2023-09-28 | 510.00 | 510.00 | 510.00 | 522.50 | 738,051 |
| 2023-09-27 | 520.00 | 520.00 | 520.00 | 520.00 | 4,781 |
| 2023-09-26 | 522.50 | 522.50 | 522.50 | 522.50 | 11,177 |
| 2023-09-25 | 522.50 | 522.50 | 522.50 | 522.50 | 2,090 |
| 2023-09-22 | 522.50 | 522.50 | 522.50 | 522.50 | 1,153 |
| 2023-09-21 | 535.00 | 535.00 | 535.00 | 522.50 | 10,115 |
| 2023-09-20 | 525.00 | 525.00 | 525.00 | 525.00 | 21,036 |
| 2023-09-19 | 525.00 | 525.00 | 525.00 | 517.50 | 5,279 |
| 2023-09-18 | 530.00 | 530.00 | 515.00 | 517.50 | 20,340 |
| 2023-09-15 | 520.00 | 520.00 | 520.00 | 520.00 | 27,172 |
| 2023-09-14 | 535.00 | 535.00 | 500.00 | 504.50 | 34,465 |
| 2023-09-13 | 542.50 | 542.50 | 540.00 | 540.00 | 2,391 |
| 2023-09-12 | 542.50 | 542.50 | 542.50 | 542.50 | 9,481 |
| 2023-09-11 | 540.00 | 542.50 | 540.00 | 542.50 | 4,818 |
| 2023-09-08 | 555.00 | 555.00 | 525.00 | 540.00 | 3,216 |
| 2023-09-07 | 540.00 | 540.00 | 540.00 | 540.00 | 15,606 |
| 2023-09-06 | 542.50 | 542.50 | 540.00 | 540.00 | 2,511 |
| 2023-09-05 | 547.50 | 547.50 | 542.50 | 542.50 | 476 |
| 2023-09-04 | 540.00 | 547.50 | 540.00 | 547.50 | 2,678 |
| 2023-09-01 | 542.50 | 542.50 | 540.00 | 540.00 | 3,873 |
| 2023-08-31 | 545.00 | 545.00 | 542.50 | 542.50 | 3,766 |
| 2023-08-30 | 542.50 | 545.00 | 542.50 | 545.00 | 749 |
| 2023-08-29 | 542.50 | 542.50 | 542.50 | 542.50 | 6,232 |
| 2023-08-28 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 2023-08-25 | 545.00 | 545.00 | 542.50 | 542.50 | 2,392 |
| 2023-08-24 | 545.00 | 545.00 | 545.00 | 545.00 | 1,036 |
| 2023-08-23 | 535.00 | 545.00 | 535.00 | 545.00 | 47,188 |
| 2023-08-22 | 540.00 | 540.00 | 540.00 | 540.00 | 1,166 |
| 2023-08-21 | 535.00 | 540.00 | 535.00 | 540.00 | 49,338 |
| 2023-08-18 | 540.00 | 545.00 | 540.00 | 535.00 | 6,102 |
| 2023-08-17 | 565.00 | 570.00 | 565.00 | 570.00 | 1,042 |
| 2023-08-16 | 545.00 | 575.00 | 545.00 | 565.00 | 1,317 |
| 2023-08-15 | 600.00 | 600.00 | 585.00 | 585.00 | 2,638 |
| 2023-08-14 | 572.50 | 572.50 | 565.00 | 565.00 | 3,161 |
| 2023-08-11 | 572.50 | 572.50 | 572.50 | 572.50 | 10,802 |
| 2023-08-10 | 570.00 | 572.50 | 570.00 | 572.50 | 1,304 |
| 2023-08-09 | 572.50 | 572.50 | 570.00 | 570.00 | 329 |
| 2023-08-08 | 572.50 | 572.50 | 572.50 | 572.50 | 3,122 |
| 2023-08-07 | 565.00 | 572.50 | 565.00 | 572.50 | 2,954 |
| 2023-08-04 | 560.00 | 565.00 | 560.00 | 565.00 | 23,838 |
| 2023-08-03 | 570.00 | 570.00 | 570.00 | 560.00 | 15,811 |
| 2023-08-02 | 570.00 | 580.00 | 570.00 | 575.00 | 2,989 |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 580.00 | 605 |
| 2023-07-31 | 575.00 | 575.00 | 575.00 | 562.50 | 3,708 |
| 2023-07-28 | 590.00 | 590.00 | 580.00 | 580.00 | 3,812 |
| 2023-07-27 | 580.00 | 580.00 | 580.00 | 580.00 | 2,807 |
| 2023-07-26 | 580.00 | 582.50 | 580.00 | 582.50 | 0 |
| 2023-07-25 | 580.00 | 580.00 | 580.00 | 580.00 | 20,895 |
| 2023-07-24 | 575.00 | 580.00 | 575.00 | 580.00 | 4,827 |
| 2023-07-21 | 572.50 | 575.00 | 572.50 | 575.00 | 67,192 |
| 2023-07-20 | 560.00 | 560.00 | 560.00 | 572.50 | 23,278 |
| 2023-07-19 | 562.50 | 567.50 | 562.50 | 567.50 | 4,041 |
| 2023-07-18 | 550.00 | 550.00 | 550.00 | 562.50 | 12,761 |
| 2023-07-17 | 575.00 | 575.00 | 575.00 | 575.00 | 121 |
| 2023-07-14 | 572.50 | 575.00 | 572.50 | 575.00 | 1,192 |
| 2023-07-13 | 575.00 | 575.00 | 572.50 | 572.50 | 10,228 |
| 2023-07-12 | 565.00 | 575.00 | 555.00 | 575.00 | 11,732 |
| 2023-07-11 | 560.00 | 590.00 | 560.00 | 580.00 | 7,353 |
| 2023-07-10 | 600.00 | 600.00 | 590.00 | 577.50 | 206 |
| 2023-07-07 | 600.00 | 600.00 | 600.00 | 600.00 | 1,296 |
| 2023-07-06 | 585.00 | 595.00 | 560.00 | 560.00 | 12,592 |
| 2023-07-05 | 602.50 | 602.50 | 602.50 | 602.50 | 8,030 |
| 2023-07-04 | 605.00 | 605.00 | 602.50 | 602.50 | 2,121 |
| 2023-07-03 | 605.00 | 605.00 | 605.00 | 605.00 | 4,332 |
| 2023-06-30 | 605.00 | 605.00 | 605.00 | 605.00 | 2,053 |
| 2023-06-29 | 605.00 | 605.00 | 605.00 | 605.00 | 1,500 |
| 2023-06-28 | 597.50 | 605.00 | 597.50 | 605.00 | 66 |
| 2023-06-27 | 600.00 | 600.00 | 580.00 | 597.50 | 15,815 |
| 2023-06-26 | 620.00 | 620.00 | 610.00 | 610.00 | 21,982 |
| 2023-06-23 | 630.00 | 630.00 | 590.00 | 615.00 | 11,674 |
| 2023-06-22 | 640.00 | 640.00 | 640.00 | 640.00 | 22,607 |
| 2023-06-21 | 640.00 | 640.00 | 640.00 | 640.00 | 9,178 |
| 2023-06-20 | 650.00 | 650.00 | 640.00 | 640.00 | 11,152 |
| 2023-06-19 | 650.00 | 650.00 | 650.00 | 650.00 | 11,062 |
| 2023-06-16 | 655.00 | 662.50 | 655.00 | 662.50 | 12,265 |
| 2023-06-15 | 650.00 | 655.00 | 650.00 | 655.00 | 1,144 |
| 2023-06-14 | 650.00 | 670.00 | 650.00 | 650.00 | 4,350 |
| 2023-06-13 | 670.00 | 670.00 | 670.00 | 670.00 | 3,777 |
| 2023-06-12 | 680.00 | 680.00 | 660.00 | 660.00 | 15,552 |
| 2023-06-09 | 655.00 | 655.00 | 655.00 | 655.00 | 16,471 |
| 2023-06-08 | 660.00 | 670.00 | 660.00 | 670.00 | 47,145 |
| 2023-06-07 | 645.00 | 652.50 | 645.00 | 652.50 | 36,138 |
| 2023-06-06 | 637.50 | 645.00 | 637.50 | 645.00 | 26,084 |
| 2023-06-05 | 645.00 | 645.00 | 637.50 | 637.50 | 7,731 |
| 2023-06-02 | 640.00 | 645.00 | 640.00 | 645.00 | 4,631 |
| 2023-06-01 | 650.00 | 650.00 | 640.00 | 640.00 | 1,952 |
| 2023-05-31 | 640.00 | 640.00 | 640.00 | 642.50 | 2,468 |
| 2023-05-30 | 635.00 | 640.00 | 630.00 | 630.00 | 13,035 |
| 2023-05-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-05-26 | 650.00 | 650.00 | 645.00 | 650.00 | 16,972 |
| 2023-05-25 | 642.50 | 642.50 | 642.50 | 642.50 | 3,640 |
| 2023-05-24 | 652.50 | 652.50 | 642.50 | 642.50 | 287,436 |
| 2023-05-23 | 670.00 | 670.00 | 652.50 | 652.50 | 331 |
| 2023-05-22 | 665.00 | 670.00 | 650.00 | 670.00 | 19,003 |
| 2023-05-19 | 650.00 | 650.00 | 650.00 | 650.00 | 25,100 |
| 2023-05-18 | 650.00 | 650.00 | 650.00 | 647.50 | 11,001 |
| 2023-05-17 | 635.00 | 655.00 | 635.00 | 655.00 | 1,985 |
| 2023-05-16 | 637.50 | 637.50 | 635.00 | 635.00 | 0 |
| 2023-05-15 | 655.00 | 655.00 | 637.50 | 637.50 | 0 |
| 2023-05-12 | 645.00 | 655.00 | 645.00 | 655.00 | 59,110 |
| 2023-05-11 | 655.00 | 655.00 | 655.00 | 645.00 | 1,056 |
| 2023-05-10 | 650.00 | 650.00 | 650.00 | 645.00 | 60,155 |
| 2023-05-09 | 650.00 | 650.00 | 650.00 | 652.50 | 24,505 |
| 2023-05-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-05-05 | 660.00 | 660.00 | 660.00 | 660.00 | 5,838 |
| 2023-05-04 | 660.00 | 660.00 | 660.00 | 660.00 | 3,068 |
| 2023-05-03 | 625.00 | 640.00 | 625.00 | 640.00 | 1,660 |
| 2023-05-02 | 640.00 | 640.00 | 637.50 | 637.50 | 5,000 |
| 2023-05-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-04-28 | 640.00 | 640.00 | 640.00 | 640.00 | 80 |
| 2023-04-27 | 630.00 | 645.00 | 630.00 | 645.00 | 135,449 |
| 2023-04-26 | 630.00 | 630.00 | 630.00 | 630.00 | 50,889 |
| 2023-04-25 | 645.00 | 645.00 | 645.00 | 645.00 | 4,226 |
| 2023-04-24 | 630.00 | 640.00 | 630.00 | 645.00 | 25,305 |
| 2023-04-21 | 630.00 | 660.00 | 630.00 | 655.00 | 18,623 |
| 2023-04-20 | 645.00 | 655.00 | 610.00 | 632.50 | 5,699 |
| 2023-04-19 | 620.00 | 620.00 | 620.00 | 615.00 | 2,687 |
| 2023-04-18 | 620.00 | 620.00 | 620.00 | 620.00 | 2,689 |
| 2023-04-17 | 650.00 | 650.00 | 630.00 | 630.00 | 7,723 |
| 2023-04-14 | 650.00 | 650.00 | 640.00 | 650.00 | 5,752 |
| 2023-04-13 | 667.50 | 667.50 | 662.50 | 662.50 | 49,848 |
| 2023-04-12 | 685.00 | 685.00 | 685.00 | 667.50 | 77 |
| 2023-04-11 | 650.00 | 650.00 | 650.00 | 650.00 | 87 |
| 2023-04-10 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-07 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-04-06 | 650.00 | 650.00 | 650.00 | 650.00 | 6,012 |
| 2023-04-05 | 672.50 | 672.50 | 672.50 | 672.50 | 462 |
| 2023-04-04 | 672.50 | 672.50 | 672.50 | 672.50 | 438 |
| 2023-04-03 | 674.00 | 674.00 | 672.50 | 672.50 | 15,858 |
| 2023-03-31 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2023-03-30 | 660.00 | 674.00 | 660.00 | 674.00 | 13,942 |
| 2023-03-29 | 660.00 | 662.00 | 660.00 | 660.00 | 7,866 |
| 2023-03-28 | 679.00 | 679.00 | 679.00 | 679.00 | 1,380 |
| 2023-03-27 | 679.00 | 679.00 | 679.00 | 679.00 | 3,171 |
| 2023-03-24 | 680.00 | 680.00 | 679.00 | 679.00 | 0 |
| 2023-03-23 | 680.00 | 680.00 | 670.00 | 680.00 | 5,846 |
| 2023-03-22 | 680.00 | 680.00 | 680.00 | 680.00 | 8,313 |
| 2023-03-21 | 690.00 | 690.00 | 660.00 | 660.00 | 14,207 |
| 2023-03-20 | 720.00 | 720.00 | 674.00 | 674.00 | 4,183 |
| 2023-03-17 | 686.00 | 700.00 | 686.00 | 700.00 | 0 |
| 2023-03-16 | 698.00 | 700.00 | 694.00 | 686.00 | 705 |
| 2023-03-15 | 690.00 | 690.00 | 670.00 | 685.00 | 35,628 |
| 2023-03-14 | 695.00 | 705.00 | 695.00 | 705.00 | 360 |
| 2023-03-13 | 690.00 | 690.00 | 690.00 | 695.00 | 14,233 |
| 2023-03-10 | 720.00 | 720.00 | 720.00 | 720.00 | 7,362 |
| 2023-03-09 | 690.00 | 690.00 | 690.00 | 690.00 | 5,020 |
| 2023-03-08 | 700.00 | 700.00 | 690.00 | 690.00 | 2,293 |
| 2023-03-07 | 690.00 | 695.00 | 690.00 | 695.00 | 4,358 |
| 2023-03-06 | 680.00 | 680.00 | 680.00 | 690.00 | 3,958 |
| 2023-03-03 | 690.00 | 690.00 | 690.00 | 690.00 | 19,935 |
| 2023-03-02 | 690.00 | 690.00 | 690.00 | 697.00 | 75 |
| 2023-03-01 | 710.00 | 710.00 | 703.00 | 703.00 | 364 |
| 2023-02-28 | 697.00 | 710.00 | 697.00 | 710.00 | 14 |
| 2023-02-27 | 690.00 | 690.00 | 690.00 | 697.00 | 10,079 |
| 2023-02-24 | 690.00 | 690.00 | 690.00 | 709.00 | 112 |
| 2023-02-23 | 680.00 | 680.00 | 680.00 | 704.00 | 952 |
| 2023-02-22 | 690.00 | 710.00 | 690.00 | 710.00 | 3,510 |
| 2023-02-21 | 712.00 | 712.00 | 690.00 | 690.00 | 6,332 |
| 2023-02-20 | 720.00 | 720.00 | 720.00 | 695.00 | 2,600 |
| 2023-02-17 | 710.00 | 710.00 | 705.00 | 705.00 | 5,267 |
| 2023-02-16 | 690.00 | 690.00 | 690.00 | 710.00 | 12,398 |
| 2023-02-15 | 695.00 | 710.00 | 695.00 | 710.00 | 1,548 |
| 2023-02-14 | 700.00 | 700.00 | 695.00 | 695.00 | 1,879 |
| 2023-02-13 | 690.00 | 700.00 | 690.00 | 700.00 | 1,439 |
| 2023-02-10 | 690.00 | 690.00 | 690.00 | 690.00 | 2,211 |
| 2023-02-09 | 710.00 | 710.00 | 710.00 | 710.00 | 7,494 |
| 2023-02-08 | 715.00 | 715.00 | 710.00 | 710.00 | 7,228 |
| 2023-02-07 | 710.00 | 726.00 | 710.00 | 715.00 | 8,849 |
| 2023-02-06 | 710.00 | 710.00 | 710.00 | 710.00 | 1 |
| 2023-02-03 | 715.00 | 715.00 | 710.00 | 710.00 | 2,592 |
| 2023-02-02 | 710.00 | 715.00 | 710.00 | 715.00 | 1,339 |
| 2023-02-01 | 726.00 | 726.00 | 690.00 | 710.00 | 4,511 |
| 2023-01-31 | 690.00 | 730.00 | 690.00 | 710.00 | 903 |
| 2023-01-30 | 710.00 | 710.00 | 710.00 | 710.00 | 14,364 |
| 2023-01-27 | 690.00 | 690.00 | 690.00 | 700.00 | 28 |
| 2023-01-26 | 710.00 | 710.00 | 704.00 | 704.00 | 348 |
| 2023-01-25 | 700.00 | 720.00 | 700.00 | 710.00 | 20,551 |
| 2023-01-24 | 720.00 | 720.00 | 700.00 | 700.00 | 109,885 |
| 2023-01-23 | 700.00 | 700.00 | 695.00 | 695.00 | 20,994 |
| 2023-01-20 | 695.00 | 700.00 | 695.00 | 700.00 | 441 |
| 2023-01-19 | 720.00 | 720.00 | 720.00 | 695.00 | 115 |
| 2023-01-18 | 695.00 | 696.00 | 695.00 | 696.00 | 84,479 |
| 2023-01-17 | 695.00 | 695.00 | 695.00 | 695.00 | 30,659 |
| 2023-01-16 | 690.00 | 695.00 | 690.00 | 695.00 | 19,314 |
| 2023-01-13 | 698.00 | 700.00 | 698.00 | 690.00 | 21,033 |
| 2023-01-12 | 690.00 | 690.00 | 690.00 | 690.00 | 12,351 |
| 2023-01-11 | 694.00 | 694.00 | 694.00 | 695.00 | 22,127 |
| 2023-01-10 | 670.00 | 680.00 | 668.00 | 674.00 | 5,880 |
| 2023-01-09 | 660.00 | 660.00 | 660.00 | 677.00 | 30,460 |
| 2023-01-06 | 676.00 | 676.00 | 676.00 | 671.00 | 21,139 |
| 2023-01-05 | 700.00 | 700.00 | 680.00 | 680.00 | 72,673 |
| 2023-01-04 | 700.00 | 700.00 | 700.00 | 700.00 | 3,351 |
| 2023-01-03 | 710.00 | 710.00 | 690.00 | 690.00 | 2,989 |
| 2023-01-02 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-12-30 | 685.00 | 685.00 | 685.00 | 685.00 | 2,500 |
| 2022-12-29 | 680.00 | 685.00 | 680.00 | 685.00 | 0 |
| 2022-12-28 | 710.00 | 710.00 | 680.00 | 680.00 | 1,049 |
| 2022-12-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-12-23 | 710.00 | 710.00 | 710.00 | 710.00 | 13 |
| 2022-12-22 | 700.00 | 700.00 | 680.00 | 680.00 | 0 |
| 2022-12-21 | 690.00 | 700.00 | 690.00 | 700.00 | 19,114 |
| 2022-12-20 | 710.00 | 710.00 | 700.00 | 700.00 | 17 |
| 2022-12-19 | 660.00 | 685.00 | 660.00 | 685.00 | 1 |
| 2022-12-16 | 710.00 | 710.00 | 660.00 | 660.00 | 1,804 |
| 2022-12-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-12-14 | 710.00 | 710.00 | 710.00 | 685.00 | 42 |
| 2022-12-13 | 706.00 | 706.00 | 706.00 | 682.00 | 4,526 |
| 2022-12-12 | 704.00 | 704.00 | 684.00 | 684.00 | 2,688 |
| 2022-12-09 | 704.00 | 704.00 | 704.00 | 704.00 | 45 |
| 2022-12-08 | 710.00 | 710.00 | 660.00 | 706.00 | 1,030 |
| 2022-12-07 | 720.00 | 720.00 | 720.00 | 720.00 | 138 |
| 2022-12-06 | 720.00 | 720.00 | 670.00 | 695.00 | 12,309 |
| 2022-12-05 | 690.00 | 716.00 | 680.00 | 680.00 | 7,481 |
| 2022-12-02 | 720.00 | 720.00 | 720.00 | 720.00 | 806 |
| 2022-12-01 | 685.00 | 695.00 | 685.00 | 695.00 | 180,968 |
| 2022-11-30 | 685.00 | 685.00 | 685.00 | 685.00 | 161,932 |
| 2022-11-29 | 670.00 | 685.00 | 670.00 | 685.00 | 27,805 |
| 2022-11-28 | 670.00 | 670.00 | 670.00 | 670.00 | 886 |
| 2022-11-25 | 670.00 | 670.00 | 670.00 | 670.00 | 38,174 |
| 2022-11-24 | 690.00 | 690.00 | 670.00 | 670.00 | 0 |
| 2022-11-23 | 690.00 | 690.00 | 690.00 | 690.00 | 345 |
| 2022-11-22 | 690.00 | 690.00 | 650.00 | 670.00 | 2,627 |
| 2022-11-21 | 690.00 | 690.00 | 640.00 | 662.00 | 685 |
| 2022-11-18 | 640.00 | 640.00 | 640.00 | 665.00 | 3,491 |
| 2022-11-17 | 690.00 | 690.00 | 690.00 | 690.00 | 227 |
| 2022-11-16 | 665.00 | 665.00 | 665.00 | 665.00 | 483 |
| 2022-11-15 | 664.00 | 665.00 | 664.00 | 665.00 | 1,608 |
| 2022-11-14 | 688.00 | 688.00 | 688.00 | 664.00 | 1,094 |
| 2022-11-11 | 670.00 | 670.00 | 660.00 | 660.00 | 1,928 |
| 2022-11-10 | 650.00 | 670.00 | 650.00 | 670.00 | 2,161 |
| 2022-11-09 | 670.00 | 670.00 | 670.00 | 670.00 | 1,095 |
| 2022-11-08 | 670.00 | 670.00 | 670.00 | 685.00 | 1 |
| 2022-11-07 | 700.00 | 700.00 | 700.00 | 700.00 | 676 |
| 2022-11-04 | 700.00 | 700.00 | 670.00 | 685.00 | 199 |
| 2022-11-03 | 690.00 | 690.00 | 690.00 | 685.00 | 1,535 |
| 2022-11-02 | 702.00 | 702.00 | 690.00 | 715.00 | 3,023 |
| 2022-11-01 | 698.00 | 698.00 | 698.00 | 719.00 | 627 |
| 2022-10-31 | 696.00 | 696.00 | 696.00 | 718.00 | 7,117 |
| 2022-10-28 | 705.00 | 705.00 | 700.00 | 700.00 | 16,495 |
| 2022-10-27 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-10-26 | 708.00 | 718.00 | 708.00 | 718.00 | 141 |
| 2022-10-25 | 696.00 | 696.00 | 696.00 | 708.00 | 3,472 |
| 2022-10-24 | 704.00 | 704.00 | 704.00 | 700.00 | 929 |
| 2022-10-21 | 690.00 | 690.00 | 690.00 | 690.00 | 1,439 |
| 2022-10-20 | 710.00 | 715.00 | 710.00 | 715.00 | 1,240 |
| 2022-10-19 | 710.00 | 710.00 | 710.00 | 710.00 | 11,055 |
| 2022-10-18 | 708.00 | 710.00 | 708.00 | 710.00 | 22,300 |
| 2022-10-17 | 710.00 | 710.00 | 708.00 | 708.00 | 12,081 |
| 2022-10-14 | 720.00 | 720.00 | 710.00 | 710.00 | 11,010 |
| 2022-10-13 | 700.00 | 720.00 | 700.00 | 720.00 | 3,356 |
| 2022-10-12 | 700.00 | 714.00 | 690.00 | 700.00 | 17,806 |
| 2022-10-11 | 700.00 | 725.00 | 700.00 | 725.00 | 3,033 |
| 2022-10-10 | 700.00 | 700.00 | 700.00 | 700.00 | 93 |
| 2022-10-07 | 702.00 | 714.00 | 700.00 | 700.00 | 4,507 |
| 2022-10-06 | 718.00 | 718.00 | 718.00 | 738.00 | 406 |
| 2022-10-05 | 740.00 | 740.00 | 740.00 | 745.00 | 1,220 |
| 2022-10-04 | 760.00 | 760.00 | 759.00 | 759.00 | 640 |
| 2022-10-03 | 754.00 | 760.00 | 754.00 | 760.00 | 0 |
| 2022-09-30 | 765.00 | 765.00 | 754.00 | 754.00 | 0 |
| 2022-09-29 | 740.00 | 740.00 | 740.00 | 765.00 | 3,350 |
| 2022-09-28 | 756.00 | 756.00 | 756.00 | 756.00 | 1,625 |
| 2022-09-27 | 756.00 | 756.00 | 750.00 | 750.00 | 6,668 |
| 2022-09-26 | 770.00 | 770.00 | 750.00 | 775.00 | 23,000 |
| 2022-09-23 | 798.00 | 798.00 | 770.00 | 770.00 | 4,180 |
| 2022-09-22 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2022-09-21 | 798.00 | 798.00 | 794.00 | 794.00 | 98 |
| 2022-09-20 | 798.00 | 798.00 | 798.00 | 798.00 | 314 |
| 2022-09-19 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-09-16 | 790.00 | 798.00 | 770.00 | 798.00 | 593 |
| 2022-09-15 | 802.00 | 802.00 | 794.00 | 794.00 | 4,375 |
| 2022-09-14 | 800.00 | 800.00 | 800.00 | 802.00 | 3 |
| 2022-09-13 | 803.00 | 803.00 | 803.00 | 803.00 | 370 |
| 2022-09-12 | 802.00 | 803.00 | 802.00 | 803.00 | 2 |
| 2022-09-09 | 802.00 | 802.00 | 802.00 | 802.00 | 32 |
| 2022-09-08 | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2022-09-07 | 802.00 | 802.00 | 802.00 | 802.00 | 1,004 |
| 2022-09-06 | 803.00 | 803.00 | 802.00 | 802.00 | 1,680 |
| 2022-09-05 | 803.00 | 803.00 | 803.00 | 803.00 | 7,176 |
| 2022-09-02 | 780.00 | 780.00 | 780.00 | 803.00 | 2,908 |
| 2022-09-01 | 804.00 | 804.00 | 803.00 | 803.00 | 425 |
| 2022-08-31 | 794.00 | 804.00 | 794.00 | 804.00 | 800 |
| 2022-08-30 | 794.00 | 794.00 | 794.00 | 794.00 | 54,500 |
| 2022-08-29 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2022-08-26 | 794.00 | 794.00 | 794.00 | 794.00 | 3,220 |
| 2022-08-25 | 795.00 | 795.00 | 794.00 | 794.00 | 0 |
| 2022-08-24 | 770.00 | 795.00 | 770.00 | 795.00 | 14 |
| 2022-08-23 | 780.00 | 782.00 | 770.00 | 770.00 | 15,317 |
| 2022-08-22 | 787.00 | 804.00 | 787.00 | 804.00 | 5,380 |
| 2022-08-19 | 810.00 | 810.00 | 787.00 | 787.00 | 17,530 |
| 2022-08-18 | 790.00 | 790.00 | 790.00 | 810.00 | 257 |
| 2022-08-17 | 782.00 | 810.00 | 782.00 | 810.00 | 3,526 |
| 2022-08-16 | 820.00 | 820.00 | 820.00 | 800.00 | 11,755 |
| 2022-08-15 | 852.00 | 852.00 | 840.00 | 840.00 | 1,895 |
| 2022-08-12 | 878.00 | 882.00 | 850.00 | 850.00 | 3,625 |
| 2022-08-11 | 875.00 | 875.00 | 872.00 | 872.00 | 1,567 |
| 2022-08-10 | 868.00 | 870.00 | 868.00 | 875.00 | 9,569 |
| 2022-08-09 | 875.00 | 875.00 | 863.00 | 863.00 | 18,117 |
| 2022-08-08 | 865.00 | 875.00 | 865.00 | 875.00 | 800 |
| 2022-08-05 | 850.00 | 850.00 | 850.00 | 865.00 | 4,679 |
| 2022-08-04 | 861.00 | 861.00 | 860.00 | 860.00 | 613 |
| 2022-08-03 | 856.00 | 861.00 | 856.00 | 861.00 | 8 |
| 2022-08-02 | 862.00 | 872.00 | 862.00 | 856.00 | 559 |
| 2022-08-01 | 898.00 | 898.00 | 850.00 | 852.00 | 6,060 |
| 2022-07-29 | 877.00 | 877.00 | 876.00 | 876.00 | 11 |
| 2022-07-28 | 894.00 | 894.00 | 894.00 | 877.00 | 2,148 |
| 2022-07-27 | 875.00 | 875.00 | 871.00 | 871.00 | 0 |
| 2022-07-26 | 881.00 | 881.00 | 875.00 | 875.00 | 1,081 |
| 2022-07-25 | 884.00 | 884.00 | 881.00 | 881.00 | 3,193 |
| 2022-07-22 | 900.00 | 900.00 | 884.00 | 884.00 | 228 |
| 2022-07-21 | 890.00 | 900.00 | 890.00 | 900.00 | 3,386 |
| 2022-07-20 | 876.00 | 876.00 | 875.00 | 875.00 | 0 |
| 2022-07-19 | 876.00 | 876.00 | 876.00 | 876.00 | 17,839 |
| 2022-07-18 | 875.00 | 876.00 | 875.00 | 876.00 | 0 |
| 2022-07-15 | 880.00 | 880.00 | 875.00 | 875.00 | 23,330 |
| 2022-07-14 | 858.00 | 880.00 | 850.00 | 880.00 | 2,962 |
| 2022-07-13 | 850.00 | 851.00 | 850.00 | 851.00 | 114 |
| 2022-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 150 |
| 2022-07-11 | 878.00 | 878.00 | 878.00 | 850.00 | 36 |
| 2022-07-08 | 856.00 | 856.00 | 849.00 | 849.00 | 39 |
| 2022-07-07 | 878.00 | 878.00 | 850.00 | 856.00 | 1,710 |
| 2022-07-06 | 850.00 | 850.00 | 850.00 | 850.00 | 4,785 |
| 2022-07-05 | 820.00 | 820.00 | 820.00 | 850.00 | 15,078 |
| 2022-07-04 | 820.00 | 820.00 | 820.00 | 850.00 | 1,171 |
| 2022-07-01 | 878.00 | 878.00 | 820.00 | 850.00 | 1,929 |
| 2022-06-30 | 833.00 | 853.00 | 833.00 | 853.00 | 8,775 |
| 2022-06-29 | 850.00 | 850.00 | 833.00 | 833.00 | 1,100 |
| 2022-06-28 | 820.00 | 820.00 | 820.00 | 850.00 | 1,588 |
| 2022-06-27 | 820.00 | 820.00 | 820.00 | 850.00 | 50 |
| 2022-06-24 | 820.00 | 820.00 | 820.00 | 850.00 | 1,424 |
| 2022-06-23 | 850.00 | 850.00 | 849.00 | 849.00 | 3,934 |
| 2022-06-22 | 840.00 | 840.00 | 820.00 | 850.00 | 3,459 |
| 2022-06-21 | 840.00 | 840.00 | 840.00 | 870.00 | 4,082 |
| 2022-06-20 | 874.00 | 874.00 | 874.00 | 874.00 | 7,234 |
| 2022-06-17 | 842.00 | 856.00 | 840.00 | 856.00 | 1,077 |
| 2022-06-16 | 874.00 | 874.00 | 836.00 | 836.00 | 7,058 |
| 2022-06-15 | 900.00 | 900.00 | 874.00 | 878.00 | 569 |
| 2022-06-14 | 910.00 | 910.00 | 900.00 | 900.00 | 2,740 |
| 2022-06-13 | 926.00 | 926.00 | 910.00 | 910.00 | 5,002 |
| 2022-06-10 | 926.00 | 946.00 | 926.00 | 926.00 | 63 |
| 2022-06-09 | 926.00 | 932.00 | 926.00 | 932.00 | 1,310 |
| 2022-06-08 | 950.00 | 950.00 | 924.00 | 941.00 | 19,689 |
| 2022-06-07 | 940.00 | 940.00 | 940.00 | 940.00 | 19,562 |
| 2022-06-06 | 920.00 | 920.00 | 920.00 | 940.00 | 9,383 |
| 2022-06-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-06-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-06-01 | 950.00 | 950.00 | 920.00 | 920.00 | 2,866 |
| 2022-05-31 | 920.00 | 920.00 | 920.00 | 935.00 | 183 |
| 2022-05-30 | 932.00 | 950.00 | 930.00 | 940.00 | 7,640 |
| 2022-05-27 | 950.00 | 950.00 | 950.00 | 950.00 | 3,717 |
| 2022-05-26 | 936.00 | 947.00 | 936.00 | 947.00 | 2,983 |
| 2022-05-25 | 960.00 | 960.00 | 936.00 | 936.00 | 13,416 |
| 2022-05-24 | 958.00 | 958.00 | 958.00 | 956.00 | 5,706 |
| 2022-05-23 | 958.00 | 958.00 | 944.00 | 944.00 | 5,380 |
| 2022-05-20 | 950.00 | 962.00 | 940.00 | 962.00 | 255,379 |
| 2022-05-19 | 952.00 | 952.00 | 950.00 | 952.00 | 7,484 |
| 2022-05-18 | 938.00 | 938.00 | 938.00 | 959.00 | 12,014 |
| 2022-05-17 | 972.00 | 980.00 | 972.00 | 980.00 | 322 |
| 2022-05-16 | 957.00 | 962.00 | 957.00 | 962.00 | 445 |
| 2022-05-13 | 960.00 | 960.00 | 957.00 | 957.00 | 90,735 |
| 2022-05-12 | 960.00 | 960.00 | 960.00 | 960.00 | 525 |
| 2022-05-11 | 980.00 | 980.00 | 969.00 | 969.00 | 548,996 |
| 2022-05-10 | 980.00 | 980.00 | 980.00 | 980.00 | 2,577 |
| 2022-05-09 | 960.00 | 960.00 | 960.00 | 967.00 | 800 |
| 2022-05-06 | 960.00 | 960.00 | 960.00 | 957.00 | 671 |
| 2022-05-05 | 960.00 | 970.00 | 960.00 | 970.00 | 7,947 |
| 2022-05-04 | 968.00 | 968.00 | 968.00 | 953.00 | 2,514 |
| 2022-05-03 | 968.00 | 970.00 | 968.00 | 970.00 | 629 |
| 2022-05-02 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2022-04-29 | 960.00 | 970.00 | 960.00 | 965.00 | 3,370 |
| 2022-04-28 | 886.00 | 940.00 | 886.00 | 940.00 | 29,196 |
| 2022-04-27 | 820.00 | 820.00 | 800.00 | 820.00 | 3,625 |
| 2022-04-26 | 845.00 | 845.00 | 835.00 | 835.00 | 2,200 |
| 2022-04-25 | 850.00 | 850.00 | 850.00 | 845.00 | 2,336 |
| 2022-04-22 | 869.00 | 869.00 | 865.00 | 865.00 | 50 |
| 2022-04-21 | 875.00 | 875.00 | 869.00 | 869.00 | 1,412 |
| 2022-04-20 | 880.00 | 880.00 | 880.00 | 875.00 | 2,087 |
| 2022-04-19 | 880.00 | 880.00 | 880.00 | 890.00 | 8,753 |
| 2022-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-04-14 | 900.00 | 900.00 | 900.00 | 900.00 | 8,182 |
| 2022-04-13 | 882.00 | 900.00 | 882.00 | 900.00 | 0 |
| 2022-04-12 | 882.00 | 882.00 | 882.00 | 882.00 | 22,087 |
| 2022-04-11 | 920.00 | 920.00 | 882.00 | 900.00 | 3,718 |
| 2022-04-08 | 874.00 | 894.00 | 874.00 | 890.00 | 44,896 |
| 2022-04-07 | 870.00 | 870.00 | 870.00 | 870.00 | 5,432 |
| 2022-04-06 | 842.00 | 842.00 | 842.00 | 842.00 | 12,213 |
| 2022-04-05 | 840.00 | 840.00 | 832.00 | 832.00 | 29,421 |
| 2022-04-04 | 820.00 | 820.00 | 820.00 | 840.00 | 3,341 |
| 2022-04-01 | 840.00 | 840.00 | 810.00 | 820.00 | 3,321 |
| 2022-03-31 | 850.00 | 850.00 | 840.00 | 840.00 | 1,525 |
| 2022-03-30 | 850.00 | 850.00 | 842.00 | 842.00 | 6,643 |
| 2022-03-29 | 850.00 | 860.00 | 850.00 | 855.00 | 3,346 |
| 2022-03-28 | 890.00 | 890.00 | 850.00 | 880.00 | 2,253 |
| 2022-03-25 | 880.00 | 880.00 | 872.00 | 872.00 | 1,184 |
| 2022-03-24 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-23 | 880.00 | 880.00 | 880.00 | 880.00 | 145 |
| 2022-03-22 | 880.00 | 880.00 | 880.00 | 880.00 | 3,500 |
| 2022-03-21 | 860.00 | 860.00 | 860.00 | 880.00 | 33,964 |
| 2022-03-18 | 880.00 | 880.00 | 875.00 | 875.00 | 3,587 |
| 2022-03-17 | 860.00 | 860.00 | 860.00 | 880.00 | 61,599 |
| 2022-03-16 | 888.00 | 898.00 | 850.00 | 874.00 | 37,065 |
| 2022-03-15 | 850.00 | 850.00 | 850.00 | 857.00 | 10,873 |
| 2022-03-14 | 860.00 | 870.00 | 860.00 | 894.00 | 15,987 |
| 2022-03-11 | 889.00 | 890.00 | 889.00 | 890.00 | 0 |
| 2022-03-10 | 860.00 | 860.00 | 860.00 | 889.00 | 1,435 |
| 2022-03-09 | 880.00 | 880.00 | 860.00 | 880.00 | 22,458 |
| 2022-03-08 | 890.00 | 890.00 | 890.00 | 890.00 | 222 |
| 2022-03-07 | 860.00 | 860.00 | 860.00 | 890.00 | 1,434 |
| 2022-03-04 | 860.00 | 860.00 | 860.00 | 880.00 | 134 |
| 2022-03-03 | 900.00 | 900.00 | 890.00 | 890.00 | 0 |
| 2022-03-02 | 887.00 | 900.00 | 887.00 | 900.00 | 120,416 |
| 2022-03-01 | 860.00 | 860.00 | 860.00 | 887.00 | 2,298 |
| 2022-02-28 | 890.00 | 890.00 | 889.00 | 889.00 | 106 |
| 2022-02-25 | 870.00 | 870.00 | 860.00 | 890.00 | 5,329 |
| 2022-02-24 | 915.00 | 915.00 | 912.00 | 912.00 | 1,037 |
| 2022-02-23 | 912.00 | 915.00 | 912.00 | 915.00 | 81 |
| 2022-02-22 | 915.00 | 915.00 | 912.00 | 912.00 | 866 |
| 2022-02-21 | 910.00 | 910.00 | 900.00 | 915.00 | 1,899 |
| 2022-02-18 | 946.00 | 946.00 | 920.00 | 920.00 | 0 |
| 2022-02-17 | 940.00 | 940.00 | 910.00 | 946.00 | 12,475 |
| 2022-02-16 | 928.00 | 928.00 | 928.00 | 920.00 | 489 |
| 2022-02-15 | 930.00 | 930.00 | 925.00 | 925.00 | 658 |
| 2022-02-14 | 930.00 | 930.00 | 930.00 | 930.00 | 588 |
| 2022-02-11 | 945.00 | 945.00 | 940.00 | 940.00 | 2,804 |
| 2022-02-10 | 944.00 | 944.00 | 944.00 | 945.00 | 2,955 |
| 2022-02-09 | 912.00 | 912.00 | 912.00 | 912.00 | 1,580 |
| 2022-02-08 | 935.00 | 935.00 | 935.00 | 935.00 | 70 |
| 2022-02-07 | 946.00 | 946.00 | 935.00 | 935.00 | 224 |
| 2022-02-04 | 924.00 | 924.00 | 924.00 | 946.00 | 359 |
| 2022-02-03 | 970.00 | 970.00 | 970.00 | 970.00 | 2,383 |
| 2022-02-02 | 968.00 | 970.00 | 968.00 | 946.00 | 5,988 |
| 2022-02-01 | 922.00 | 966.00 | 922.00 | 966.00 | 684 |
| 2022-01-31 | 980.00 | 980.00 | 980.00 | 980.00 | 1,535 |
| 2022-01-28 | 980.00 | 980.00 | 940.00 | 940.00 | 167,621 |
| 2022-01-27 | 958.00 | 958.00 | 958.00 | 958.00 | 1,743 |
| 2022-01-26 | 942.00 | 942.00 | 942.00 | 958.00 | 3,232 |
| 2022-01-25 | 950.00 | 950.00 | 940.00 | 942.00 | 39,413 |
| 2022-01-24 | 930.00 | 930.00 | 930.00 | 938.00 | 170,574 |
| 2022-01-21 | 940.00 | 940.00 | 940.00 | 947.00 | 1,112 |
| 2022-01-20 | 938.00 | 938.00 | 938.00 | 947.00 | 5,496 |
| 2022-01-19 | 968.00 | 968.00 | 968.00 | 968.00 | 3,052 |
| 2022-01-18 | 945.00 | 945.00 | 945.00 | 945.00 | 1,892 |
| 2022-01-17 | 944.00 | 945.00 | 944.00 | 945.00 | 0 |
| 2022-01-14 | 934.00 | 934.00 | 934.00 | 944.00 | 19,164 |
| 2022-01-13 | 970.00 | 970.00 | 970.00 | 940.00 | 775 |
| 2022-01-12 | 970.00 | 970.00 | 970.00 | 970.00 | 672 |
| 2022-01-11 | 940.00 | 940.00 | 940.00 | 940.00 | 1,906 |
| 2022-01-10 | 950.00 | 950.00 | 940.00 | 940.00 | 25 |
| 2022-01-07 | 932.00 | 932.00 | 932.00 | 950.00 | 11,267 |
| 2022-01-06 | 950.00 | 950.00 | 950.00 | 950.00 | 1,617 |
| 2022-01-05 | 925.00 | 925.00 | 925.00 | 925.00 | 602 |
| 2022-01-04 | 926.00 | 926.00 | 925.00 | 925.00 | 2,103 |
| 2022-01-03 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2021-12-31 | 920.00 | 926.00 | 920.00 | 926.00 | 800 |
| 2021-12-30 | 930.00 | 938.00 | 930.00 | 920.00 | 5,505 |
| 2021-12-29 | 932.00 | 932.00 | 900.00 | 900.00 | 6,820 |
| 2021-12-28 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2021-12-27 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2021-12-24 | 980.00 | 980.00 | 980.00 | 956.00 | 110 |
| 2021-12-23 | 950.00 | 980.00 | 950.00 | 980.00 | 19,454 |
| 2021-12-22 | 950.00 | 950.00 | 950.00 | 950.00 | 34,068 |
| 2021-12-21 | 960.00 | 960.00 | 960.00 | 960.00 | 1,900 |
| 2021-12-20 | 970.00 | 970.00 | 970.00 | 968.00 | 14,208 |
| 2021-12-17 | 970.00 | 970.00 | 970.00 | 970.00 | 10,880 |
| 2021-12-16 | 970.00 | 970.00 | 960.00 | 960.00 | 11,890 |
| 2021-12-15 | 977.00 | 977.00 | 977.00 | 977.00 | 4,302 |
| 2021-12-14 | 977.00 | 977.00 | 977.00 | 977.00 | 1,630 |
| 2021-12-13 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2021-12-10 | 944.00 | 944.00 | 944.00 | 977.00 | 147 |
| 2021-12-09 | 960.00 | 960.00 | 960.00 | 960.00 | 3,583 |
| 2021-12-08 | 956.00 | 974.00 | 956.00 | 956.00 | 6,906 |
| 2021-12-07 | 976.00 | 976.00 | 976.00 | 976.00 | 12,963 |
| 2021-12-06 | 1,010.00 | 1,010.00 | 976.00 | 976.00 | 445 |
| 2021-12-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 516 |
| 2021-12-02 | 973.50 | 976.00 | 973.50 | 976.00 | 2,988 |
| 2021-12-01 | 942.00 | 973.50 | 942.00 | 973.50 | 1,752 |
| 2021-11-30 | 942.00 | 942.00 | 942.00 | 942.00 | 369 |
| 2021-11-29 | 940.00 | 940.00 | 940.00 | 940.00 | 31,348 |
| 2021-11-26 | 970.00 | 970.00 | 964.00 | 964.00 | 2,103 |
| 2021-11-25 | 970.00 | 970.00 | 970.00 | 970.00 | 85 |
| 2021-11-24 | 942.00 | 970.00 | 942.00 | 970.00 | 2,360 |
| 2021-11-23 | 942.00 | 942.00 | 942.00 | 942.00 | 5,457 |
| 2021-11-22 | 990.00 | 990.00 | 990.00 | 965.00 | 3,359 |
| 2021-11-19 | 990.00 | 990.00 | 940.00 | 960.00 | 5,753 |
| 2021-11-18 | 978.00 | 978.00 | 953.00 | 953.00 | 3,337 |
| 2021-11-17 | 988.00 | 988.00 | 978.00 | 978.00 | 3,159 |
| 2021-11-16 | 942.00 | 942.00 | 942.00 | 942.00 | 1,251 |
| 2021-11-15 | 940.00 | 940.00 | 940.00 | 940.00 | 838 |
| 2021-11-12 | 988.00 | 988.00 | 988.00 | 988.00 | 34 |
| 2021-11-11 | 970.00 | 970.00 | 970.00 | 970.00 | 9 |
| 2021-11-10 | 970.00 | 970.00 | 970.00 | 970.00 | 154,510 |
| 2021-11-09 | 970.00 | 970.00 | 970.00 | 970.00 | 1,590 |
| 2021-11-08 | 980.00 | 980.00 | 980.00 | 970.00 | 1,507 |
| 2021-11-05 | 992.00 | 1,020.00 | 992.00 | 992.00 | 9,628 |
| 2021-11-04 | 992.00 | 992.00 | 992.00 | 992.00 | 529 |
| 2021-11-03 | 992.00 | 992.00 | 992.00 | 992.00 | 1,992 |
| 2021-11-02 | 992.00 | 992.00 | 992.00 | 992.00 | 2,042 |
| 2021-11-01 | 992.00 | 992.00 | 992.00 | 992.00 | 1,619 |
| 2021-10-29 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 1,500 |
| 2021-10-28 | 992.00 | 1,020.00 | 992.00 | 1,020.00 | 4,112 |
| 2021-10-27 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 413 |
| 2021-10-26 | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 2021-10-25 | 990.00 | 997.50 | 990.00 | 997.50 | 2,707 |
| 2021-10-22 | 990.00 | 990.00 | 990.00 | 990.00 | 8,274 |
| 2021-10-21 | 992.00 | 1,005.00 | 992.00 | 1,005.00 | 484 |
| 2021-10-20 | 992.00 | 1,000.00 | 992.00 | 996.00 | 8,403 |
| 2021-10-19 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,156 |
| 2021-10-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,674 |
| 2021-10-15 | 990.00 | 1,001.00 | 990.00 | 1,001.00 | 25,340 |
| 2021-10-14 | 996.00 | 996.00 | 990.00 | 990.00 | 582 |
| 2021-10-13 | 992.00 | 992.00 | 990.00 | 1,005.00 | 544 |
| 2021-10-12 | 990.00 | 990.00 | 990.00 | 990.00 | 398 |
| 2021-10-11 | 990.00 | 990.00 | 990.00 | 1,000.00 | 95,062 |
| 2021-10-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,811 |
| 2021-10-07 | 1,000.00 | 1,000.00 | 992.00 | 997.50 | 1,331 |
| 2021-10-06 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,253 |
| 2021-10-05 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 29,673 |
| 2021-10-04 | 1,025.00 | 1,030.00 | 1,020.00 | 1,022.50 | 12,024 |
| 2021-10-01 | 1,020.00 | 1,042.50 | 1,020.00 | 1,042.50 | 793 |
| 2021-09-30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 57,245 |
| 2021-09-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,040.00 | 3,998 |
| 2021-09-28 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 5,301 |
| 2021-09-27 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 51,915 |
| 2021-09-24 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 475 |
| 2021-09-23 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 5,902 |
| 2021-09-22 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 7,308 |
| 2021-09-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 379 |
| 2021-09-20 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 3,077 |
| 2021-09-17 | 1,030.00 | 1,030.00 | 1,020.00 | 1,035.00 | 3,492 |
| 2021-09-16 | 1,020.00 | 1,020.00 | 1,005.00 | 1,017.50 | 6,369 |
| 2021-09-15 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 619 |
| 2021-09-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,514 |
| 2021-09-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,012.00 | 1,861 |
| 2021-09-10 | 1,021.00 | 1,021.00 | 1,002.00 | 1,002.00 | 7,500 |
| 2021-09-09 | 1,010.00 | 1,021.00 | 1,010.00 | 1,021.00 | 124 |
| 2021-09-08 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 58,350 |
| 2021-09-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,025.00 | 3,836 |
| 2021-09-06 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,746 |
| 2021-09-03 | 990.00 | 990.00 | 990.00 | 1,006.00 | 1,424 |
| 2021-09-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,001.00 | 11,038 |
| 2021-09-01 | 990.00 | 990.00 | 990.00 | 990.00 | 4,426 |
| 2021-08-31 | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 3,638 |
| 2021-08-30 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2021-08-27 | 1,010.00 | 1,010.00 | 1,010.00 | 991.00 | 1,068 |
| 2021-08-26 | 986.00 | 992.00 | 986.00 | 992.00 | 152 |
| 2021-08-25 | 970.00 | 970.00 | 970.00 | 986.00 | 1,524 |
| 2021-08-24 | 980.00 | 980.00 | 980.00 | 986.00 | 436 |
| 2021-08-23 | 1,005.00 | 1,010.00 | 1,005.00 | 986.00 | 6,543 |
| 2021-08-20 | 954.00 | 970.00 | 954.00 | 970.00 | 4,625 |
| 2021-08-19 | 985.00 | 986.00 | 985.00 | 986.00 | 7,211 |
| 2021-08-18 | 970.00 | 970.00 | 970.00 | 985.00 | 974 |
| 2021-08-17 | 956.00 | 966.00 | 956.00 | 966.00 | 3,548 |
| 2021-08-16 | 980.00 | 980.00 | 956.00 | 956.00 | 3,404 |
| 2021-08-13 | 954.00 | 954.00 | 954.00 | 963.00 | 5,086 |
| 2021-08-12 | 954.00 | 954.00 | 954.00 | 967.00 | 44,949 |
| 2021-08-11 | 954.00 | 954.00 | 954.00 | 982.00 | 218 |
| 2021-08-10 | 952.00 | 954.00 | 952.00 | 952.00 | 8,442 |
| 2021-08-09 | 950.00 | 950.00 | 950.00 | 980.00 | 8,332 |
| 2021-08-06 | 966.00 | 980.00 | 942.00 | 944.00 | 15,014 |
| 2021-08-05 | 940.00 | 960.00 | 940.00 | 940.00 | 21,178 |
| 2021-08-04 | 959.00 | 966.00 | 959.00 | 966.00 | 3,113 |
| 2021-08-03 | 942.00 | 942.00 | 942.00 | 959.00 | 619 |
| 2021-08-02 | 940.00 | 950.00 | 940.00 | 950.00 | 4,720 |
| 2021-07-30 | 1,010.00 | 1,010.00 | 940.00 | 950.00 | 14,689 |
| 2021-07-29 | 950.00 | 1,010.00 | 950.00 | 1,010.00 | 10,007 |
| 2021-07-28 | 980.00 | 980.00 | 940.00 | 948.00 | 8,474 |
| 2021-07-27 | 970.00 | 970.00 | 962.00 | 962.00 | 903 |
| 2021-07-26 | 1,000.00 | 1,000.00 | 976.00 | 976.00 | 72,965 |
| 2021-07-23 | 978.00 | 1,020.00 | 970.00 | 970.00 | 16,189 |
| 2021-07-22 | 1,005.00 | 1,005.00 | 950.00 | 960.00 | 9,912 |
| 2021-07-21 | 954.00 | 980.00 | 954.00 | 980.00 | 25,727 |
| 2021-07-20 | 950.00 | 950.00 | 920.00 | 946.00 | 11,275 |
| 2021-07-19 | 958.00 | 980.00 | 900.00 | 950.00 | 31,322 |
| 2021-07-16 | 900.00 | 900.00 | 900.00 | 900.00 | 3,493 |
| 2021-07-15 | 902.00 | 914.00 | 900.00 | 900.00 | 14,408 |
| 2021-07-14 | 900.00 | 920.00 | 900.00 | 920.00 | 9,462 |
| 2021-07-13 | 960.00 | 960.00 | 918.00 | 918.00 | 2,648 |
| 2021-07-12 | 900.00 | 921.00 | 900.00 | 921.00 | 1,543 |
| 2021-07-09 | 940.00 | 940.00 | 900.00 | 900.00 | 5,712 |
| 2021-07-08 | 902.00 | 928.00 | 900.00 | 928.00 | 741 |
| 2021-07-07 | 912.00 | 934.00 | 910.00 | 924.00 | 11,447 |
| 2021-07-06 | 924.00 | 924.00 | 924.00 | 924.00 | 647 |
| 2021-07-05 | 932.00 | 940.00 | 910.00 | 920.00 | 47,130 |
| 2021-07-02 | 890.00 | 908.00 | 890.00 | 908.00 | 12,247 |
| 2021-07-01 | 938.00 | 940.00 | 938.00 | 940.00 | 4,292 |
| 2021-06-30 | 910.00 | 930.00 | 900.00 | 918.00 | 16,259 |
| 2021-06-29 | 910.00 | 910.00 | 900.00 | 900.00 | 200,318 |
| 2021-06-28 | 924.00 | 924.00 | 876.00 | 910.00 | 2,427 |
| 2021-06-25 | 890.00 | 890.00 | 870.00 | 882.00 | 16,054 |
| 2021-06-24 | 908.00 | 908.00 | 890.00 | 890.00 | 9,232 |
| 2021-06-23 | 912.00 | 920.00 | 902.00 | 902.00 | 7,632 |
| 2021-06-22 | 910.00 | 910.00 | 890.00 | 890.00 | 6,113 |
| 2021-06-21 | 880.00 | 882.00 | 880.00 | 882.00 | 20,128 |
| 2021-06-18 | 870.00 | 880.00 | 864.00 | 880.00 | 476,044 |
| 2021-06-17 | 866.00 | 866.00 | 866.00 | 866.00 | 21,447 |
| 2021-06-16 | 866.00 | 870.00 | 866.00 | 866.00 | 4,767 |
| 2021-06-15 | 866.00 | 870.00 | 866.00 | 868.00 | 12,381 |
| 2021-06-14 | 870.00 | 870.00 | 866.00 | 866.00 | 15,530 |
| 2021-06-11 | 872.00 | 872.00 | 862.00 | 868.00 | 30,337 |
| 2021-06-10 | 868.00 | 870.00 | 860.00 | 870.00 | 36,922 |
| 2021-06-09 | 870.00 | 880.00 | 866.00 | 870.00 | 35,522 |
| 2021-06-08 | 890.00 | 890.00 | 866.00 | 868.00 | 90,846 |
| 2021-06-07 | 870.00 | 876.00 | 856.00 | 874.00 | 315,566 |
| 2021-06-04 | 858.00 | 870.00 | 858.00 | 863.00 | 5,216 |
| 2021-06-03 | 860.00 | 862.00 | 850.00 | 860.00 | 152,710 |
| 2021-06-02 | 856.00 | 856.00 | 856.00 | 873.00 | 11,758 |
| 2021-06-01 | 880.00 | 880.00 | 876.00 | 876.00 | 340 |
| 2021-05-28 | 850.00 | 880.00 | 850.00 | 880.00 | 12,016 |
| 2021-05-27 | 840.00 | 854.00 | 840.00 | 840.00 | 9,516 |
| 2021-05-26 | 840.00 | 864.00 | 840.00 | 865.00 | 576 |
| 2021-05-25 | 850.00 | 852.00 | 850.00 | 870.00 | 2,756 |
| 2021-05-24 | 890.00 | 890.00 | 850.00 | 890.00 | 1,817 |
| 2021-05-21 | 840.00 | 840.00 | 840.00 | 867.00 | 6,883 |
| 2021-05-20 | 864.00 | 867.00 | 864.00 | 867.00 | 3,298 |
| 2021-05-19 | 850.00 | 864.00 | 850.00 | 864.00 | 522 |
| 2021-05-18 | 866.00 | 866.00 | 850.00 | 850.00 | 2,461 |
| 2021-05-17 | 865.00 | 865.00 | 865.00 | 865.00 | 332 |
| 2021-05-14 | 850.00 | 865.00 | 850.00 | 865.00 | 256 |
| 2021-05-13 | 850.00 | 850.00 | 850.00 | 850.00 | 5,588 |
| 2021-05-12 | 840.00 | 860.00 | 840.00 | 860.00 | 9,977 |
| 2021-05-11 | 890.00 | 890.00 | 890.00 | 865.00 | 1,893 |
| 2021-05-10 | 860.00 | 860.00 | 852.00 | 852.00 | 21,814 |
| 2021-05-07 | 866.00 | 866.00 | 861.00 | 861.00 | 19,876 |
| 2021-05-06 | 882.00 | 882.00 | 866.00 | 866.00 | 3,230 |
| 2021-05-05 | 850.00 | 926.00 | 850.00 | 882.00 | 29,297 |
| 2021-05-04 | 850.00 | 850.00 | 850.00 | 850.00 | 9,110 |
| 2021-04-30 | 830.00 | 830.00 | 830.00 | 830.00 | 961 |
| 2021-04-29 | 870.00 | 892.00 | 870.00 | 892.00 | 305 |
| 2021-04-28 | 840.00 | 840.00 | 840.00 | 856.00 | 605 |
| 2021-04-27 | 860.00 | 860.00 | 860.00 | 865.00 | 703 |
| 2021-04-26 | 910.00 | 910.00 | 910.00 | 910.00 | 2 |
| 2021-04-23 | 870.00 | 871.00 | 870.00 | 871.00 | 1,921 |
| 2021-04-22 | 868.00 | 870.00 | 832.00 | 870.00 | 32,209 |
| 2021-04-21 | 850.00 | 870.00 | 850.00 | 870.00 | 2,610 |
| 2021-04-20 | 832.00 | 832.00 | 830.00 | 850.00 | 2,071 |
| 2021-04-19 | 830.00 | 830.00 | 830.00 | 870.00 | 230 |
| 2021-04-16 | 850.00 | 878.00 | 842.00 | 878.00 | 6,183 |
| 2021-04-15 | 834.00 | 870.00 | 834.00 | 850.00 | 4,821 |
| 2021-04-14 | 906.00 | 906.00 | 874.00 | 874.00 | 3,624 |
| 2021-04-13 | 906.00 | 906.00 | 906.00 | 906.00 | 603 |
| 2021-04-12 | 850.00 | 850.00 | 850.00 | 881.00 | 1,054 |
| 2021-04-09 | 900.00 | 900.00 | 900.00 | 900.00 | 4,035 |
| 2021-04-08 | 832.00 | 900.00 | 832.00 | 900.00 | 2,986 |
| 2021-04-07 | 910.00 | 910.00 | 860.00 | 860.00 | 9,861 |
| 2021-04-06 | 836.00 | 860.00 | 836.00 | 860.00 | 5,072 |
| 2021-04-01 | 832.00 | 832.00 | 832.00 | 826.00 | 490,608 |
| 2021-03-31 | 812.00 | 814.00 | 800.00 | 814.00 | 9,154 |
| 2021-03-30 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2021-03-29 | 845.00 | 845.00 | 845.00 | 845.00 | 3,878 |
| 2021-03-26 | 842.00 | 845.00 | 842.00 | 845.00 | 1,364 |
| 2021-03-25 | 842.00 | 842.00 | 842.00 | 842.00 | 50,471 |
| 2021-03-24 | 842.00 | 842.00 | 840.00 | 840.00 | 366 |
| 2021-03-23 | 826.00 | 826.00 | 826.00 | 826.00 | 1 |
| 2021-03-22 | 812.00 | 812.00 | 810.00 | 810.00 | 238 |
| 2021-03-19 | 840.00 | 840.00 | 840.00 | 840.00 | 4,492 |
| 2021-03-18 | 822.00 | 842.00 | 822.00 | 860.00 | 56 |
| 2021-03-17 | 812.00 | 820.00 | 812.00 | 851.00 | 89 |
| 2021-03-16 | 850.00 | 850.00 | 845.00 | 845.00 | 517 |
| 2021-03-15 | 830.00 | 850.00 | 830.00 | 850.00 | 623 |
| 2021-03-12 | 840.00 | 888.00 | 830.00 | 830.00 | 13,859 |
| 2021-03-11 | 830.00 | 840.00 | 830.00 | 840.00 | 3,055 |
| 2021-03-10 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2021-03-09 | 858.00 | 858.00 | 858.00 | 858.00 | 107 |
| 2021-03-08 | 853.00 | 858.00 | 853.00 | 858.00 | 0 |
| 2021-03-05 | 812.00 | 853.00 | 812.00 | 853.00 | 2,426 |
| 2021-03-04 | 840.00 | 840.00 | 812.00 | 812.00 | 37,400 |
| 2021-03-03 | 850.00 | 850.00 | 850.00 | 850.00 | 561 |
| 2021-03-02 | 840.00 | 840.00 | 840.00 | 840.00 | 15,068 |
| 2021-03-01 | 874.00 | 874.00 | 849.00 | 849.00 | 4,250 |
| 2021-02-26 | 888.00 | 888.00 | 874.00 | 874.00 | 1,367 |
| 2021-02-25 | 888.00 | 888.00 | 888.00 | 888.00 | 189,880 |
| 2021-02-24 | 850.00 | 852.00 | 850.00 | 850.00 | 6,706 |
| 2021-02-23 | 772.00 | 780.00 | 772.00 | 780.00 | 6,676 |
| 2021-02-22 | 770.00 | 790.00 | 770.00 | 790.00 | 0 |
| 2021-02-19 | 810.00 | 810.00 | 770.00 | 770.00 | 18,722 |
| 2021-02-18 | 806.00 | 806.00 | 806.00 | 806.00 | 3,129 |
| 2021-02-17 | 810.00 | 810.00 | 790.00 | 790.00 | 55 |
| 2021-02-16 | 810.00 | 810.00 | 810.00 | 810.00 | 27,415 |
| 2021-02-15 | 800.00 | 800.00 | 785.00 | 785.00 | 614 |
| 2021-02-12 | 800.00 | 800.00 | 800.00 | 800.00 | 23,413 |
| 2021-02-11 | 782.00 | 782.00 | 770.00 | 770.00 | 10,416 |
| 2021-02-10 | 780.00 | 780.00 | 780.00 | 780.00 | 30 |
| 2021-02-09 | 780.00 | 790.00 | 780.00 | 790.00 | 0 |
| 2021-02-08 | 800.00 | 800.00 | 780.00 | 780.00 | 4,164 |
| 2021-02-05 | 770.00 | 788.00 | 770.00 | 788.00 | 9,188 |
| 2021-02-04 | 772.00 | 772.00 | 770.00 | 770.00 | 140 |
| 2021-02-03 | 778.00 | 778.00 | 778.00 | 778.00 | 2,020 |
| 2021-02-02 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-02-01 | 800.00 | 800.00 | 785.00 | 785.00 | 723 |
| 2021-01-29 | 798.00 | 800.00 | 782.00 | 800.00 | 955 |
| 2021-01-28 | 780.00 | 780.00 | 780.00 | 780.00 | 156 |
| 2021-01-27 | 780.00 | 780.00 | 780.00 | 780.00 | 247 |
| 2021-01-26 | 774.00 | 774.00 | 774.00 | 774.00 | 83 |
| 2021-01-25 | 774.00 | 774.00 | 774.00 | 774.00 | 39 |
| 2021-01-22 | 792.00 | 792.00 | 790.00 | 790.00 | 12,099 |
| 2021-01-21 | 792.00 | 792.00 | 790.00 | 790.00 | 590 |
| 2021-01-20 | 778.00 | 790.00 | 778.00 | 784.00 | 5,210 |
| 2021-01-19 | 750.00 | 750.00 | 750.00 | 750.00 | 1,530 |
| 2021-01-18 | 750.00 | 750.00 | 750.00 | 750.00 | 3,517 |
| 2021-01-15 | 752.00 | 752.00 | 752.00 | 760.00 | 29,832 |
| 2021-01-14 | 770.00 | 770.00 | 770.00 | 770.00 | 60 |
| 2021-01-13 | 750.00 | 760.00 | 750.00 | 760.00 | 1,342 |
| 2021-01-12 | 752.00 | 752.00 | 750.00 | 750.00 | 247 |
| 2021-01-11 | 771.00 | 771.00 | 770.00 | 770.00 | 1,544 |
| 2021-01-08 | 771.00 | 771.00 | 771.00 | 771.00 | 253 |
| 2021-01-07 | 770.00 | 771.00 | 770.00 | 771.00 | 0 |
| 2021-01-06 | 750.00 | 770.00 | 750.00 | 770.00 | 19,835 |
| 2021-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 174 |
| 2021-01-04 | 750.00 | 750.00 | 750.00 | 750.00 | 3,034 |
| 2020-12-31 | 788.00 | 790.00 | 788.00 | 790.00 | 329 |
| 2020-12-30 | 790.00 | 790.00 | 760.00 | 760.00 | 5,623 |
| 2020-12-29 | 788.00 | 790.00 | 788.00 | 790.00 | 1,483 |
| 2020-12-24 | 752.00 | 756.00 | 752.00 | 756.00 | 972 |
| 2020-12-23 | 752.00 | 790.00 | 750.00 | 750.00 | 121 |
| 2020-12-22 | 750.00 | 750.00 | 750.00 | 750.00 | 1,678 |
| 2020-12-21 | 780.00 | 780.00 | 750.00 | 750.00 | 3,146 |
| 2020-12-18 | 770.00 | 790.00 | 770.00 | 790.00 | 4,435 |
| 2020-12-17 | 770.00 | 770.00 | 770.00 | 770.00 | 11,909 |
| 2020-12-16 | 742.00 | 750.00 | 742.00 | 750.00 | 7,831 |
| 2020-12-15 | 740.00 | 740.00 | 740.00 | 740.00 | 3,391 |
| 2020-12-14 | 732.00 | 756.00 | 732.00 | 756.00 | 3,695 |
| 2020-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 23,034 |
| 2020-12-10 | 730.00 | 750.00 | 730.00 | 750.00 | 5,670 |
| 2020-12-09 | 730.00 | 730.00 | 730.00 | 730.00 | 16,298 |
| 2020-12-08 | 760.00 | 760.00 | 730.00 | 730.00 | 11,227 |
| 2020-12-07 | 762.00 | 798.00 | 760.00 | 760.00 | 4,589 |
| 2020-12-04 | 760.00 | 760.00 | 760.00 | 760.00 | 1,410 |
| 2020-12-03 | 780.00 | 790.00 | 760.00 | 790.00 | 2,034 |
| 2020-12-02 | 742.00 | 742.00 | 742.00 | 760.00 | 556 |
| 2020-12-01 | 740.00 | 740.00 | 740.00 | 740.00 | 32 |
| 2020-11-30 | 740.00 | 750.00 | 740.00 | 750.00 | 321 |
| 2020-11-27 | 742.00 | 768.00 | 740.00 | 768.00 | 4,375 |
| 2020-11-26 | 750.00 | 750.00 | 743.00 | 743.00 | 42 |
| 2020-11-25 | 742.00 | 750.00 | 740.00 | 750.00 | 4,647 |
| 2020-11-24 | 780.00 | 780.00 | 780.00 | 780.00 | 395 |
| 2020-11-23 | 747.00 | 749.00 | 747.00 | 749.00 | 126 |
| 2020-11-20 | 760.00 | 760.00 | 760.00 | 747.00 | 7,830 |
| 2020-11-19 | 720.00 | 780.00 | 720.00 | 780.00 | 5,896 |
| 2020-11-18 | 670.00 | 700.00 | 670.00 | 709.00 | 13,938 |
| 2020-11-17 | 654.00 | 656.00 | 654.00 | 656.00 | 6,264 |
| 2020-11-16 | 649.00 | 654.00 | 649.00 | 654.00 | 5,458 |
| 2020-11-13 | 643.00 | 649.00 | 643.00 | 649.00 | 2,140 |
| 2020-11-12 | 643.00 | 643.00 | 643.00 | 643.00 | 777 |
| 2020-11-11 | 660.00 | 660.00 | 643.00 | 643.00 | 4,573 |
| 2020-11-10 | 660.00 | 660.00 | 654.00 | 660.00 | 1,574 |
| 2020-11-09 | 630.00 | 658.00 | 630.00 | 639.00 | 26,720 |
| 2020-11-06 | 614.00 | 616.00 | 614.00 | 616.00 | 2,657 |
| 2020-11-05 | 620.00 | 620.00 | 612.00 | 616.00 | 2,596 |
| 2020-11-04 | 612.00 | 620.00 | 604.00 | 604.00 | 14,771 |
| 2020-11-03 | 612.00 | 612.00 | 610.00 | 617.00 | 287 |
| 2020-11-02 | 610.00 | 616.00 | 610.00 | 616.00 | 4,043 |
| 2020-10-30 | 620.00 | 620.00 | 610.00 | 610.00 | 679 |
| 2020-10-29 | 626.00 | 632.00 | 618.00 | 618.00 | 1,841 |
| 2020-10-28 | 620.00 | 620.00 | 620.00 | 620.00 | 938 |
| 2020-10-27 | 620.00 | 620.00 | 620.00 | 620.00 | 4,882 |
| 2020-10-26 | 658.00 | 658.00 | 632.00 | 658.00 | 2,920 |
| 2020-10-23 | 656.00 | 656.00 | 656.00 | 656.00 | 6,364 |
| 2020-10-22 | 610.00 | 624.00 | 610.00 | 624.00 | 250 |
| 2020-10-21 | 610.00 | 610.00 | 610.00 | 610.00 | 127,822 |
| 2020-10-20 | 612.00 | 612.00 | 610.00 | 610.00 | 2,015 |
| 2020-10-16 | 630.00 | 630.00 | 630.00 | 630.00 | 566 |
| 2020-10-15 | 640.00 | 640.00 | 640.00 | 630.00 | 1,750 |
| 2020-10-14 | 632.00 | 634.00 | 632.00 | 634.00 | 2,275 |
| 2020-10-13 | 624.00 | 632.00 | 624.00 | 632.00 | 0 |
| 2020-10-12 | 630.00 | 630.00 | 624.00 | 624.00 | 20,927 |
| 2020-10-09 | 650.00 | 650.00 | 612.00 | 628.00 | 10,395 |
| 2020-10-08 | 665.00 | 665.00 | 643.00 | 643.00 | 1,479 |
| 2020-10-07 | 650.00 | 665.00 | 650.00 | 665.00 | 5,831 |
| 2020-10-06 | 660.00 | 660.00 | 650.00 | 650.00 | 10,623 |
| 2020-10-05 | 650.00 | 650.00 | 650.00 | 650.00 | 1,037 |
| 2020-10-02 | 645.00 | 645.00 | 640.00 | 640.00 | 688,199 |
| 2020-10-01 | 641.00 | 645.00 | 641.00 | 645.00 | 560 |
| 2020-09-30 | 645.00 | 645.00 | 641.00 | 641.00 | 0 |
| 2020-09-29 | 660.00 | 660.00 | 660.00 | 645.00 | 2,199 |
| 2020-09-28 | 658.00 | 660.00 | 658.00 | 660.00 | 1,436 |
| 2020-09-25 | 630.00 | 630.00 | 629.00 | 629.00 | 10 |
| 2020-09-24 | 638.00 | 638.00 | 630.00 | 630.00 | 0 |
| 2020-09-23 | 637.00 | 638.00 | 637.00 | 638.00 | 149 |
| 2020-09-22 | 634.00 | 634.00 | 632.00 | 637.00 | 421 |
| 2020-09-21 | 648.00 | 660.00 | 648.00 | 660.00 | 1,793 |
| 2020-09-18 | 636.00 | 636.00 | 628.00 | 630.00 | 9,427 |
| 2020-09-17 | 628.00 | 640.00 | 628.00 | 640.00 | 2,427 |
| 2020-09-16 | 630.00 | 630.00 | 628.00 | 628.00 | 2,760 |
| 2020-09-15 | 620.00 | 630.00 | 620.00 | 630.00 | 1,000 |
| 2020-09-14 | 622.00 | 622.00 | 620.00 | 620.00 | 9,084 |
| 2020-09-11 | 622.00 | 622.00 | 620.00 | 620.00 | 3,315 |
| 2020-09-10 | 640.00 | 640.00 | 620.00 | 640.00 | 2,405 |
| 2020-09-09 | 624.00 | 640.00 | 624.00 | 640.00 | 1,000 |
| 2020-09-08 | 622.00 | 624.00 | 620.00 | 635.00 | 7,829 |
| 2020-09-07 | 640.00 | 641.00 | 640.00 | 641.00 | 2,318 |
| 2020-09-04 | 660.00 | 660.00 | 640.00 | 639.00 | 3,195 |
| 2020-09-03 | 660.00 | 660.00 | 660.00 | 641.00 | 4,497 |
| 2020-09-02 | 638.00 | 640.00 | 638.00 | 640.00 | 4,864 |
| 2020-09-01 | 644.00 | 644.00 | 638.00 | 638.00 | 200,708 |
| 2020-08-28 | 630.00 | 644.00 | 620.00 | 641.00 | 1,855 |
| 2020-08-27 | 640.00 | 640.00 | 637.00 | 637.00 | 468 |
| 2020-08-26 | 640.00 | 640.00 | 640.00 | 650.00 | 117,473 |
| 2020-08-25 | 650.00 | 660.00 | 638.00 | 640.00 | 26,373 |
| 2020-08-24 | 660.00 | 660.00 | 654.00 | 667.00 | 1,585 |
| 2020-08-21 | 700.00 | 700.00 | 668.00 | 668.00 | 245 |
| 2020-08-20 | 700.00 | 700.00 | 700.00 | 668.00 | 913 |
| 2020-08-19 | 670.00 | 670.00 | 668.00 | 668.00 | 749 |
| 2020-08-18 | 688.00 | 688.00 | 660.00 | 661.00 | 3,552 |
| 2020-08-17 | 720.00 | 720.00 | 695.00 | 695.00 | 498 |
| 2020-08-14 | 720.00 | 720.00 | 720.00 | 686.00 | 514 |
| 2020-08-13 | 700.00 | 700.00 | 685.00 | 685.00 | 11 |
| 2020-08-12 | 680.00 | 700.00 | 680.00 | 700.00 | 1,199 |
| 2020-08-11 | 680.00 | 680.00 | 680.00 | 699.00 | 5,265 |
| 2020-08-10 | 699.00 | 699.00 | 699.00 | 699.00 | 98 |
| 2020-08-07 | 720.00 | 720.00 | 699.00 | 699.00 | 4,000 |
| 2020-08-06 | 718.00 | 720.00 | 718.00 | 700.00 | 627 |
| 2020-08-05 | 756.00 | 756.00 | 698.00 | 690.00 | 326,669 |
| 2020-08-04 | 758.00 | 758.00 | 734.00 | 734.00 | 0 |
| 2020-08-03 | 758.00 | 758.00 | 758.00 | 728.00 | 23 |
| 2020-07-31 | 756.00 | 758.00 | 756.00 | 728.00 | 11,877 |
| 2020-07-30 | 758.00 | 758.00 | 729.00 | 729.00 | 150,192 |
| 2020-07-29 | 758.00 | 758.00 | 758.00 | 729.00 | 142,325 |
| 2020-07-28 | 756.00 | 756.00 | 756.00 | 728.00 | 24,796 |
| 2020-07-27 | 700.00 | 710.00 | 700.00 | 728.00 | 30,902 |
| 2020-07-24 | 756.00 | 758.00 | 756.00 | 728.00 | 101 |
| 2020-07-23 | 700.00 | 758.00 | 700.00 | 728.00 | 120,317 |
| 2020-07-22 | 698.00 | 698.00 | 698.00 | 728.00 | 2,107 |
| 2020-07-21 | 698.00 | 698.00 | 698.00 | 727.00 | 19,887 |
| 2020-07-20 | 727.00 | 727.00 | 727.00 | 727.00 | 452 |
| 2020-07-17 | 727.00 | 727.00 | 727.00 | 727.00 | 69 |
| 2020-07-16 | 704.00 | 727.00 | 704.00 | 727.00 | 2,006 |
| 2020-07-15 | 756.00 | 756.00 | 704.00 | 703.00 | 1,937 |
| 2020-07-14 | 756.00 | 756.00 | 740.00 | 732.00 | 4,856 |
| 2020-07-13 | 758.00 | 758.00 | 734.00 | 734.00 | 0 |
| 2020-07-10 | 712.00 | 758.00 | 712.00 | 734.00 | 105 |
| 2020-07-09 | 712.00 | 718.00 | 712.00 | 734.00 | 378 |
| 2020-07-08 | 712.00 | 712.00 | 710.00 | 734.00 | 391 |
| 2020-07-07 | 712.00 | 712.00 | 710.00 | 734.00 | 24 |
| 2020-07-06 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2020-07-03 | 756.00 | 756.00 | 734.00 | 734.00 | 5,000 |
| 2020-07-02 | 756.00 | 758.00 | 712.00 | 734.00 | 1,065 |
| 2020-07-01 | 758.00 | 758.00 | 734.00 | 734.00 | 2,557 |
| 2020-06-30 | 712.00 | 712.00 | 712.00 | 735.00 | 653 |
| 2020-06-29 | 712.00 | 758.00 | 712.00 | 735.00 | 11,714 |
| 2020-06-26 | 752.00 | 752.00 | 735.00 | 735.00 | 0 |
| 2020-06-25 | 758.00 | 758.00 | 758.00 | 735.00 | 2 |
| 2020-06-24 | 710.00 | 735.00 | 710.00 | 735.00 | 822 |
| 2020-06-23 | 712.00 | 712.00 | 710.00 | 735.00 | 60 |
| 2020-06-22 | 712.00 | 712.00 | 710.00 | 735.00 | 362 |
| 2020-06-19 | 730.00 | 735.00 | 730.00 | 735.00 | 2,149 |
| 2020-06-18 | 700.00 | 756.00 | 700.00 | 729.00 | 2,236 |
| 2020-06-17 | 738.00 | 758.00 | 738.00 | 733.00 | 552 |
| 2020-06-16 | 758.00 | 758.00 | 733.00 | 733.00 | 328 |
| 2020-06-15 | 800.00 | 800.00 | 740.00 | 729.00 | 3,692 |
| 2020-06-12 | 800.00 | 800.00 | 772.00 | 772.00 | 2,305 |
| 2020-06-11 | 800.00 | 800.00 | 800.00 | 790.00 | 820 |
| 2020-06-10 | 800.00 | 800.00 | 762.00 | 781.00 | 1,818 |
| 2020-06-09 | 760.00 | 800.00 | 744.00 | 786.00 | 9,722 |
| 2020-06-08 | 758.00 | 760.00 | 758.00 | 735.00 | 9,508 |
| 2020-06-05 | 702.00 | 760.00 | 702.00 | 735.00 | 2,696 |
| 2020-06-04 | 750.00 | 750.00 | 714.00 | 726.00 | 3,762 |
| 2020-06-03 | 706.00 | 730.00 | 700.00 | 726.00 | 6,648 |
| 2020-06-02 | 684.00 | 684.00 | 684.00 | 684.00 | 282 |
| 2020-06-01 | 662.00 | 666.00 | 662.00 | 684.00 | 505 |
| 2020-05-29 | 706.00 | 706.00 | 706.00 | 684.00 | 5,616 |
| 2020-05-28 | 684.00 | 684.00 | 684.00 | 684.00 | 18,675 |
| 2020-05-27 | 684.00 | 684.00 | 684.00 | 684.00 | 15,148 |
| 2020-05-26 | 698.00 | 698.00 | 684.00 | 684.00 | 9,944 |
| 2020-05-22 | 698.00 | 698.00 | 697.00 | 697.00 | 50,601 |
| 2020-05-21 | 706.00 | 706.00 | 698.00 | 697.00 | 205,020 |
| 2020-05-20 | 706.00 | 706.00 | 700.00 | 685.00 | 19,303 |
| 2020-05-19 | 700.00 | 700.00 | 697.00 | 697.00 | 1,308 |
| 2020-05-18 | 706.00 | 706.00 | 706.00 | 699.00 | 708 |
| 2020-05-15 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2020-05-14 | 706.00 | 706.00 | 706.00 | 684.00 | 24,607 |
| 2020-05-13 | 700.00 | 700.00 | 700.00 | 684.00 | 815 |
| 2020-05-12 | 662.00 | 662.00 | 660.00 | 684.00 | 822 |
| 2020-05-11 | 706.00 | 706.00 | 706.00 | 684.00 | 6,603 |
| 2020-05-07 | 690.00 | 698.00 | 682.00 | 687.00 | 21,882 |
| 2020-05-06 | 660.00 | 660.00 | 660.00 | 684.00 | 5,510 |
| 2020-05-05 | 706.00 | 706.00 | 689.00 | 689.00 | 946 |
| 2020-05-04 | 706.00 | 706.00 | 706.00 | 684.00 | 6,876 |
| 2020-05-01 | 662.00 | 662.00 | 660.00 | 684.00 | 444 |
| 2020-04-30 | 680.00 | 694.00 | 680.00 | 694.00 | 4,832 |
| 2020-04-29 | 704.00 | 706.00 | 676.00 | 694.00 | 4,442 |
| 2020-04-28 | 660.00 | 684.00 | 660.00 | 684.00 | 4,450 |
| 2020-04-27 | 660.00 | 660.00 | 660.00 | 684.00 | 161 |
| 2020-04-24 | 660.00 | 660.00 | 660.00 | 684.00 | 2,333 |
| 2020-04-23 | 684.00 | 684.00 | 684.00 | 684.00 | 2,915 |
| 2020-04-22 | 662.00 | 662.00 | 662.00 | 684.00 | 119 |
| 2020-04-21 | 706.00 | 706.00 | 706.00 | 684.00 | 1,115 |
| 2020-04-20 | 689.00 | 689.00 | 684.00 | 684.00 | 556 |
| 2020-04-17 | 680.00 | 680.00 | 680.00 | 689.00 | 10,956 |
| 2020-04-16 | 674.00 | 674.00 | 656.00 | 656.00 | 433 |
| 2020-04-15 | 668.00 | 680.00 | 660.00 | 664.00 | 3,144 |
| 2020-04-14 | 650.00 | 650.00 | 650.00 | 656.00 | 18,804 |
| 2020-04-09 | 660.00 | 660.00 | 656.00 | 656.00 | 1,564 |
| 2020-04-08 | 660.00 | 660.00 | 660.00 | 670.00 | 1,754 |
| 2020-04-07 | 660.00 | 660.00 | 660.00 | 639.00 | 20,625 |
| 2020-04-06 | 668.00 | 668.00 | 636.00 | 636.00 | 8,310 |
| 2020-04-03 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2020-04-03 | 660.00 | 668.00 | 660.00 | 636.00 | 3,173 |
| 2020-04-02 | 650.00 | 636.00 | 636.00 | 636.00 | 500 |
| 2020-04-02 | 650.00 | 650.00 | 626.00 | 626.00 | 500 |
| 2020-04-01 | 650.00 | 650.00 | 650.00 | 650.00 | 609 |
| 2020-04-01 | 642.00 | 642.00 | 621.00 | 621.00 | 600 |
| 2020-03-31 | 638.00 | 638.00 | 630.00 | 630.00 | 28,520 |
| 2020-03-30 | 602.00 | 602.00 | 600.00 | 606.00 | 2,555 |
| 2020-03-27 | 598.00 | 598.00 | 581.00 | 581.00 | 1,328 |
| 2020-03-26 | 550.00 | 550.00 | 550.00 | 532.00 | 5,429 |
| 2020-03-25 | 510.00 | 525.00 | 510.00 | 525.00 | 2,035 |
| 2020-03-24 | 510.00 | 510.00 | 510.00 | 521.00 | 11,745 |
| 2020-03-23 | 520.00 | 520.00 | 520.00 | 550.00 | 5,990 |
| 2020-03-20 | 532.00 | 532.00 | 532.00 | 551.00 | 838 |
| 2020-03-19 | 580.00 | 580.00 | 499.00 | 594.00 | 35,222 |
| 2020-03-18 | 620.00 | 620.00 | 600.00 | 666.00 | 4,406 |
| 2020-03-17 | 680.00 | 680.00 | 646.00 | 714.00 | 38,888 |
| 2020-03-16 | 830.00 | 830.00 | 780.00 | 875.00 | 9,024 |
| 2020-03-13 | 860.00 | 860.00 | 860.00 | 860.00 | 539 |
| 2020-03-12 | 910.00 | 910.00 | 885.00 | 885.00 | 1,798 |
| 2020-03-11 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2020-03-10 | 870.00 | 870.00 | 865.00 | 865.00 | 21,680 |
| 2020-03-09 | 930.00 | 930.00 | 919.00 | 919.00 | 200 |
| 2020-03-06 | 932.00 | 932.00 | 928.00 | 919.00 | 6,150 |
| 2020-03-05 | 950.00 | 950.00 | 945.00 | 945.00 | 2,739 |
| 2020-03-04 | 944.00 | 944.00 | 940.00 | 967.00 | 27,702 |
| 2020-03-03 | 998.00 | 998.00 | 990.00 | 969.00 | 966 |
| 2020-03-02 | 964.00 | 1,000.00 | 964.00 | 949.00 | 9,930 |
| 2020-02-28 | 950.00 | 950.00 | 950.00 | 1,002.50 | 11,081 |
| 2020-02-27 | 990.00 | 1,025.00 | 990.00 | 1,022.50 | 5,569 |
| 2020-02-26 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 25,560 |
| 2020-02-25 | 992.00 | 1,030.00 | 992.00 | 1,020.00 | 4,017 |
| 2020-02-24 | 1,030.00 | 1,030.00 | 1,025.00 | 1,032.50 | 3,070 |
| 2020-02-21 | 1,035.00 | 1,035.00 | 1,030.00 | 1,032.50 | 4,361 |
| 2020-02-20 | 1,020.00 | 1,040.00 | 1,020.00 | 1,032.50 | 10,073 |
| 2020-02-19 | 1,025.00 | 1,035.00 | 1,005.00 | 1,027.50 | 193,078 |
| 2020-02-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,015.00 | 3,660 |
| 2020-02-17 | 1,010.00 | 1,010.00 | 1,005.00 | 1,007.50 | 3,415 |
| 2020-02-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,015.00 | 547 |
| 2020-02-13 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 107,754 |
| 2020-02-12 | 1,010.00 | 1,035.00 | 1,010.00 | 1,025.00 | 5,396 |
| 2020-02-11 | 1,035.00 | 1,035.00 | 1,000.00 | 1,027.50 | 33,491 |
| 2020-02-10 | 990.00 | 990.00 | 990.00 | 1,022.50 | 59,351 |
| 2020-02-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 87,935 |
| 2020-02-06 | 1,030.00 | 1,030.00 | 1,000.00 | 1,015.00 | 675 |
| 2020-02-05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,012.50 | 3,152 |
| 2020-02-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,944 |
| 2020-02-03 | 990.00 | 1,000.00 | 990.00 | 1,014.00 | 73,854 |
| 2020-01-31 | 990.00 | 1,007.50 | 990.00 | 1,007.50 | 2,677 |
| 2020-01-30 | 1,025.00 | 1,025.00 | 990.00 | 1,007.50 | 4,487 |
| 2020-01-29 | 1,000.00 | 1,005.00 | 1,000.00 | 1,010.00 | 16,866 |
| 2020-01-28 | 990.00 | 1,010.00 | 990.00 | 1,007.50 | 21,502 |
| 2020-01-27 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 7,506 |
| 2020-01-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,025.00 | 1,067 |
| 2020-01-23 | 1,010.00 | 1,035.00 | 998.00 | 1,017.50 | 28,163 |
| 2020-01-22 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 5,419 |
| 2020-01-21 | 1,010.00 | 1,020.00 | 1,000.00 | 1,002.50 | 16,075 |
| 2020-01-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,010.00 | 2,456 |
| 2020-01-17 | 1,020.00 | 1,040.00 | 1,020.00 | 1,027.50 | 8,920 |
| 2020-01-16 | 1,015.00 | 1,020.00 | 990.00 | 1,010.00 | 12,934 |
| 2020-01-15 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 12,214 |
| 2020-01-14 | 990.00 | 1,020.00 | 990.00 | 1,015.00 | 4,074 |
| 2020-01-13 | 992.00 | 1,010.00 | 992.00 | 1,001.00 | 15,579 |
| 2020-01-10 | 1,000.00 | 1,020.00 | 1,000.00 | 1,012.50 | 2,387 |
| 2020-01-09 | 1,000.00 | 1,015.00 | 1,000.00 | 1,012.50 | 14,640 |
| 2020-01-08 | 982.00 | 1,010.00 | 982.00 | 1,005.00 | 29,965 |
| 2020-01-07 | 942.00 | 1,010.00 | 942.00 | 992.00 | 25,204 |
| 2020-01-06 | 980.00 | 1,000.00 | 960.00 | 985.00 | 15,764 |
| 2020-01-03 | 1,005.00 | 1,005.00 | 960.00 | 975.00 | 9,301 |
| 2020-01-02 | 978.00 | 978.00 | 940.00 | 970.00 | 3,918 |
| 2019-12-31 | 978.00 | 978.00 | 940.00 | 959.00 | 1,082 |
| 2019-12-30 | 950.00 | 980.00 | 940.00 | 960.00 | 631 |
| 2019-12-27 | 946.00 | 966.00 | 940.00 | 960.00 | 13,311 |
| 2019-12-24 | 940.00 | 940.00 | 940.00 | 959.00 | 50 |
| 2019-12-23 | 944.00 | 978.00 | 944.00 | 961.00 | 3,138 |
| 2019-12-20 | 940.00 | 980.00 | 932.00 | 940.00 | 2,770 |
| 2019-12-19 | 964.00 | 964.00 | 930.00 | 947.00 | 43,684 |
| 2019-12-18 | 978.00 | 980.00 | 922.00 | 950.00 | 2,926 |
| 2019-12-17 | 980.00 | 980.00 | 978.00 | 960.00 | 25,047 |
| 2019-12-16 | 920.00 | 920.00 | 920.00 | 945.00 | 17,667 |
| 2019-12-13 | 978.00 | 978.00 | 910.00 | 929.00 | 42,219 |
| 2019-12-12 | 960.00 | 980.00 | 910.00 | 924.00 | 13,707 |
| 2019-12-11 | 910.00 | 950.00 | 910.00 | 960.00 | 8,232 |
| 2019-12-10 | 910.00 | 910.00 | 895.00 | 895.00 | 18,050 |
| 2019-12-09 | 910.00 | 910.00 | 910.00 | 895.00 | 62,752 |
| 2019-12-06 | 900.00 | 900.00 | 900.00 | 880.00 | 8,187 |
| 2019-12-05 | 900.00 | 900.00 | 900.00 | 890.00 | 890 |
| 2019-12-04 | 884.00 | 900.00 | 880.00 | 890.00 | 16,706 |
| 2019-12-03 | 888.00 | 892.00 | 886.00 | 888.00 | 21,421 |
| 2019-12-02 | 870.00 | 896.00 | 860.00 | 900.00 | 8,108 |
| 2019-11-29 | 916.00 | 916.00 | 878.00 | 895.00 | 25,234 |
| 2019-11-28 | 900.00 | 900.00 | 890.00 | 888.00 | 2,482 |
| 2019-11-27 | 885.00 | 885.00 | 880.00 | 880.00 | 583 |
| 2019-11-26 | 870.00 | 885.00 | 870.00 | 885.00 | 9,459 |
| 2019-11-25 | 900.00 | 900.00 | 870.00 | 870.00 | 6,292 |
| 2019-11-22 | 900.00 | 900.00 | 900.00 | 881.00 | 14,226 |
| 2019-11-21 | 880.00 | 885.00 | 880.00 | 885.00 | 1,163 |
| 2019-11-20 | 882.00 | 890.00 | 882.00 | 880.00 | 7,694 |
| 2019-11-19 | 880.00 | 880.00 | 875.00 | 875.00 | 6,968 |
| 2019-11-18 | 880.00 | 890.00 | 870.00 | 880.00 | 12,492 |
| 2019-11-15 | 880.00 | 880.00 | 870.00 | 880.00 | 1,604 |
| 2019-11-14 | 880.00 | 880.00 | 880.00 | 880.00 | 25,903 |
| 2019-11-13 | 880.00 | 880.00 | 880.00 | 880.00 | 12,712 |
| 2019-11-12 | 880.00 | 880.00 | 875.00 | 875.00 | 38,255 |
| 2019-11-11 | 880.00 | 880.00 | 880.00 | 880.00 | 736,796 |
| 2019-11-08 | 870.00 | 870.00 | 870.00 | 880.00 | 4,002 |
| 2019-11-07 | 872.00 | 882.00 | 872.00 | 882.00 | 1,132,130 |
| 2019-11-06 | 870.00 | 870.00 | 870.00 | 872.00 | 1,578 |
| 2019-11-05 | 860.00 | 866.00 | 860.00 | 868.00 | 2,085 |
| 2019-11-04 | 860.00 | 870.00 | 860.00 | 865.00 | 7,490 |
| 2019-11-01 | 854.00 | 854.00 | 851.00 | 851.00 | 1,165 |
| 2019-10-31 | 854.00 | 854.00 | 854.00 | 838.00 | 18,217 |
| 2019-10-30 | 854.00 | 854.00 | 854.00 | 847.00 | 2,935 |
| 2019-10-29 | 840.00 | 842.00 | 840.00 | 843.00 | 28,685 |
| 2019-10-28 | 840.00 | 840.00 | 822.00 | 843.00 | 8,869 |
| 2019-10-25 | 840.00 | 840.00 | 840.00 | 848.00 | 163 |
| 2019-10-24 | 850.00 | 850.00 | 850.00 | 855.00 | 2,461 |
| 2019-10-23 | 840.00 | 840.00 | 840.00 | 850.00 | 49,342 |
| 2019-10-22 | 816.00 | 840.00 | 816.00 | 850.00 | 4,067 |
| 2019-10-21 | 808.00 | 810.00 | 808.00 | 815.00 | 2,939 |
| 2019-10-18 | 810.00 | 810.00 | 800.00 | 805.00 | 1,626 |
| 2019-10-17 | 810.00 | 820.00 | 802.00 | 805.00 | 2,759 |
| 2019-10-16 | 800.00 | 805.00 | 800.00 | 805.00 | 2,000 |
| 2019-10-15 | 800.00 | 810.00 | 800.00 | 801.00 | 2,533 |
| 2019-10-14 | 796.00 | 796.00 | 796.00 | 801.00 | 3,060 |
| 2019-10-11 | 802.00 | 802.00 | 800.00 | 811.00 | 3,239 |
| 2019-10-10 | 820.00 | 820.00 | 792.00 | 795.00 | 2,577 |
| 2019-10-09 | 810.00 | 810.00 | 810.00 | 795.00 | 6 |
| 2019-10-08 | 782.00 | 800.00 | 782.00 | 795.00 | 2,036 |
| 2019-10-07 | 798.00 | 800.00 | 780.00 | 790.00 | 11,192 |
| 2019-10-04 | 814.00 | 814.00 | 782.00 | 797.00 | 194 |
| 2019-10-03 | 790.00 | 820.00 | 790.00 | 806.00 | 12,570 |
| 2019-10-02 | 805.00 | 805.00 | 805.00 | 805.00 | 7,358 |
| 2019-10-01 | 820.00 | 820.00 | 810.00 | 810.00 | 0 |
| 2019-09-30 | 820.00 | 820.00 | 810.00 | 810.00 | 96 |
| 2019-09-27 | 818.00 | 820.00 | 818.00 | 810.00 | 10,125 |
| 2019-09-26 | 810.00 | 810.00 | 800.00 | 800.00 | 11,719 |
| 2019-09-25 | 792.00 | 800.00 | 790.00 | 810.00 | 6,723 |
| 2019-09-24 | 780.00 | 780.00 | 780.00 | 790.00 | 4,506 |
| 2019-09-23 | 782.00 | 784.00 | 780.00 | 798.00 | 5,302 |
| 2019-09-20 | 798.00 | 820.00 | 782.00 | 801.00 | 9,048 |
| 2019-09-19 | 770.00 | 790.00 | 770.00 | 805.00 | 4,629 |
| 2019-09-18 | 772.00 | 778.00 | 762.00 | 775.00 | 3,939 |
| 2019-09-17 | 758.00 | 758.00 | 752.00 | 752.00 | 2,000 |
| 2019-09-16 | 776.00 | 776.00 | 776.00 | 758.00 | 2,576 |
| 2019-09-13 | 778.00 | 778.00 | 758.00 | 758.00 | 148 |
| 2019-09-12 | 778.00 | 778.00 | 778.00 | 769.00 | 2,095 |
| 2019-09-11 | 760.00 | 760.00 | 760.00 | 769.00 | 2,201 |
| 2019-09-10 | 762.00 | 780.00 | 760.00 | 769.00 | 6,627 |
| 2019-09-09 | 762.00 | 762.00 | 760.00 | 769.00 | 1,140 |
| 2019-09-06 | 752.00 | 780.00 | 752.00 | 761.00 | 5,869 |
| 2019-09-05 | 752.00 | 764.00 | 750.00 | 758.00 | 13,731 |
| 2019-09-04 | 750.00 | 750.00 | 750.00 | 758.00 | 627 |
| 2019-09-03 | 752.00 | 768.00 | 750.00 | 760.00 | 757 |
| 2019-09-02 | 742.00 | 776.00 | 742.00 | 766.00 | 14,215 |
| 2019-08-30 | 760.00 | 762.00 | 760.00 | 756.00 | 2,109 |
| 2019-08-29 | 756.00 | 760.00 | 742.00 | 764.00 | 2,326 |
| 2019-08-28 | 756.00 | 760.00 | 756.00 | 764.00 | 2,976 |
| 2019-08-27 | 758.00 | 758.00 | 758.00 | 756.00 | 1,820 |
| 2019-08-23 | 760.00 | 762.00 | 742.00 | 771.00 | 2,927 |
| 2019-08-22 | 760.00 | 778.00 | 760.00 | 771.00 | 965 |
| 2019-08-21 | 764.00 | 778.00 | 740.00 | 769.00 | 12,556 |
| 2019-08-20 | 788.00 | 788.00 | 788.00 | 766.00 | 2 |
| 2019-08-19 | 782.00 | 782.00 | 782.00 | 773.00 | 631 |
| 2019-08-16 | 764.00 | 780.00 | 762.00 | 769.00 | 1,577 |
| 2019-08-15 | 762.00 | 780.00 | 762.00 | 773.00 | 1,241 |
| 2019-08-14 | 760.00 | 780.00 | 760.00 | 771.00 | 6,120 |
| 2019-08-13 | 766.00 | 770.00 | 758.00 | 765.00 | 11,605 |
| 2019-08-12 | 760.00 | 770.00 | 760.00 | 762.00 | 5,216 |
| 2019-08-09 | 762.00 | 780.00 | 762.00 | 770.00 | 3,629 |
| 2019-08-08 | 760.00 | 764.00 | 760.00 | 762.00 | 8,265 |
| 2019-08-07 | 760.00 | 762.00 | 758.00 | 761.00 | 11,121 |
| 2019-08-06 | 784.00 | 784.00 | 760.00 | 770.00 | 13,329 |
| 2019-08-05 | 786.00 | 786.00 | 780.00 | 783.00 | 5,559 |
| 2019-08-02 | 790.00 | 790.00 | 790.00 | 787.00 | 1,080 |
| 2019-08-01 | 788.00 | 790.00 | 784.00 | 786.00 | 10,765 |
| 2019-07-31 | 790.00 | 790.00 | 786.00 | 787.00 | 9,575 |
| 2019-07-30 | 790.00 | 797.00 | 790.00 | 797.00 | 14,918 |
| 2019-07-29 | 800.00 | 800.00 | 790.00 | 795.00 | 4,328 |
| 2019-07-26 | 782.00 | 796.00 | 782.00 | 794.00 | 38,116 |
| 2019-07-25 | 800.00 | 810.00 | 760.00 | 787.00 | 50,596 |
| 2019-07-24 | 850.00 | 850.00 | 830.00 | 825.00 | 781 |
| 2019-07-23 | 800.00 | 817.00 | 800.00 | 817.00 | 15,240 |
| 2019-07-22 | 830.00 | 830.00 | 798.00 | 819.00 | 17,277 |
| 2019-07-19 | 840.00 | 850.00 | 830.00 | 845.00 | 6,585 |
| 2019-07-18 | 888.00 | 888.00 | 840.00 | 849.00 | 24,773 |
| 2019-07-17 | 868.00 | 868.00 | 868.00 | 869.00 | 7,011 |
| 2019-07-16 | 852.00 | 852.00 | 852.00 | 869.00 | 20,713 |
| 2019-07-15 | 860.00 | 864.00 | 850.00 | 858.00 | 5,578 |
| 2019-07-12 | 864.00 | 864.00 | 864.00 | 862.00 | 7,200 |
| 2019-07-11 | 860.00 | 860.00 | 860.00 | 869.00 | 18,065 |
| 2019-07-10 | 865.00 | 865.00 | 865.00 | 865.00 | 5,635 |
| 2019-07-09 | 860.00 | 860.00 | 860.00 | 865.00 | 4,780 |
| 2019-07-08 | 880.00 | 880.00 | 880.00 | 860.00 | 179,654 |
| 2019-07-05 | 880.00 | 880.00 | 880.00 | 870.00 | 2,501 |
| 2019-07-04 | 870.00 | 870.00 | 868.00 | 868.00 | 0 |
| 2019-07-03 | 878.00 | 878.00 | 878.00 | 870.00 | 3,378 |
| 2019-07-02 | 869.00 | 869.00 | 869.00 | 869.00 | 38,000 |
| 2019-07-01 | 860.00 | 880.00 | 860.00 | 869.00 | 13,136 |
| 2019-06-28 | 868.00 | 868.00 | 860.00 | 865.00 | 4,349 |
| 2019-06-27 | 878.00 | 880.00 | 878.00 | 870.00 | 5,614 |
| 2019-06-26 | 880.00 | 880.00 | 880.00 | 880.00 | 5,895 |
| 2019-06-25 | 882.00 | 882.00 | 882.00 | 879.00 | 1 |
| 2019-06-24 | 860.00 | 884.00 | 860.00 | 884.00 | 134 |
| 2019-06-21 | 860.00 | 885.00 | 860.00 | 885.00 | 320 |
| 2019-06-20 | 860.00 | 860.00 | 860.00 | 885.00 | 2,246 |
| 2019-06-19 | 860.00 | 860.00 | 860.00 | 865.00 | 358 |
| 2019-06-18 | 866.00 | 866.00 | 866.00 | 872.00 | 11,869 |
| 2019-06-17 | 870.00 | 870.00 | 870.00 | 881.00 | 16,190 |
| 2019-06-14 | 880.00 | 882.00 | 880.00 | 878.00 | 3,765 |
| 2019-06-13 | 882.00 | 900.00 | 882.00 | 889.00 | 4,104 |
| 2019-06-12 | 882.00 | 882.00 | 882.00 | 888.00 | 5,858 |
| 2019-06-11 | 802.00 | 890.00 | 802.00 | 878.00 | 27,394 |
| 2019-06-10 | 802.00 | 802.00 | 802.00 | 797.00 | 4,428 |
| 2019-06-07 | 780.00 | 780.00 | 770.00 | 800.00 | 924 |
| 2019-06-06 | 784.00 | 800.00 | 782.00 | 810.00 | 3,671 |
| 2019-06-05 | 802.00 | 802.00 | 802.00 | 814.00 | 1,616 |
| 2019-06-04 | 750.00 | 830.00 | 750.00 | 815.00 | 123,392 |
| 2019-06-03 | 730.00 | 740.00 | 728.00 | 734.00 | 7,272 |
| 2019-05-31 | 740.00 | 740.00 | 734.00 | 731.00 | 6,149 |
| 2019-05-30 | 733.00 | 733.00 | 731.00 | 731.00 | 505 |
| 2019-05-29 | 734.00 | 734.00 | 730.00 | 733.00 | 4,459 |
| 2019-05-28 | 736.00 | 736.00 | 728.00 | 734.00 | 6,116 |
| 2019-05-24 | 714.00 | 736.00 | 714.00 | 731.00 | 11,218 |
| 2019-05-23 | 700.00 | 720.00 | 700.00 | 714.00 | 23,594 |
| 2019-05-22 | 704.00 | 704.00 | 704.00 | 705.00 | 5,722 |
| 2019-05-21 | 700.00 | 700.00 | 700.00 | 708.00 | 10,271 |
| 2019-05-20 | 705.00 | 705.00 | 705.00 | 705.00 | 4,033 |
| 2019-05-17 | 708.00 | 710.00 | 704.00 | 705.00 | 12,106 |
| 2019-05-16 | 700.00 | 700.00 | 700.00 | 710.00 | 1,210 |
| 2019-05-15 | 690.00 | 708.00 | 690.00 | 710.00 | 19,954 |
| 2019-05-14 | 712.00 | 712.00 | 700.00 | 702.00 | 19,045 |
| 2019-05-13 | 720.00 | 720.00 | 720.00 | 735.00 | 6,255 |
| 2019-05-10 | 724.00 | 724.00 | 724.00 | 735.00 | 6,693 |
| 2019-05-09 | 710.00 | 710.00 | 710.00 | 730.00 | 14,414 |
| 2019-05-08 | 710.00 | 710.00 | 690.00 | 696.00 | 25,041 |
| 2019-05-07 | 718.00 | 718.00 | 718.00 | 731.00 | 18,267 |
| 2019-05-03 | 750.00 | 750.00 | 710.00 | 731.00 | 9,927 |
| 2019-05-02 | 744.00 | 750.00 | 740.00 | 744.00 | 24,198 |
| 2019-05-01 | 780.00 | 780.00 | 744.00 | 762.00 | 14,466 |
| 2019-04-30 | 794.00 | 794.00 | 786.00 | 791.00 | 143,548 |
| 2019-04-29 | 780.00 | 780.00 | 780.00 | 790.00 | 9,217 |