Vox Valor Cap Share History

Vox Valor Cap Share Price history. The following table shows end-of-day data VOX historical share prices for Vox Valor Cap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VOX.L
Share Price VOX.L
Charts VOX.L
Trades VOX.L
History Compare
VOX.L VOX.L
Share News VOX.L
RNS VOX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.20	0.20	0.20	0.20	0
2024-05-06	0.20	0.20	0.20	0.20	0
2024-05-03	0.20	0.20	0.20	0.20	0
2024-05-02	0.20	0.20	0.20	0.20	0
2024-05-01	0.20	0.20	0.20	0.20	0
2024-04-30	0.20	0.20	0.20	0.20	0
2024-04-29	0.20	0.20	0.20	0.20	0
2024-04-26	0.20	0.20	0.20	0.20	0
2024-04-25	0.20	0.20	0.20	0.20	0
2024-04-24	0.20	0.20	0.20	0.20	0
2024-04-23	0.20	0.20	0.20	0.20	0
2024-04-22	0.20	0.20	0.20	0.20	0
2024-04-19	0.20	0.20	0.20	0.20	0
2024-04-18	0.20	0.20	0.20	0.20	0
2024-04-17	0.20	0.20	0.20	0.20	0
2024-04-16	0.20	0.20	0.20	0.20	0
2024-04-15	0.20	0.20	0.20	0.20	0
2024-04-12	0.20	0.20	0.20	0.20	0
2024-04-11	0.20	0.20	0.20	0.20	0
2024-04-10	0.20	0.20	0.20	0.20	0
2024-04-09	0.20	0.20	0.20	0.20	50,000
2024-04-08	0.20	0.20	0.20	0.20	0
2024-04-05	0.20	0.20	0.20	0.20	0
2024-04-04	0.20	0.20	0.20	0.20	0
2024-04-03	0.20	0.20	0.20	0.20	0
2024-04-02	0.20	0.20	0.20	0.20	0
2024-04-01	0.20	0.20	0.20	0.20	0
2024-03-29	0.20	0.20	0.20	0.20	0
2024-03-28	0.25	0.25	0.20	0.20	150,000
2024-03-27	0.25	0.25	0.25	0.25	0
2024-03-26	0.35	0.35	0.25	0.25	0
2024-03-25	0.35	0.35	0.35	0.35	0
2024-03-22	0.35	0.35	0.35	0.35	0
2024-03-21	0.35	0.35	0.35	0.35	0
2024-03-20	0.35	0.35	0.35	0.35	0
2024-03-19	0.35	0.35	0.35	0.35	0
2024-03-18	0.35	0.35	0.35	0.35	0
2024-03-15	0.35	0.35	0.35	0.35	0
2024-03-14	0.35	0.35	0.35	0.35	0
2024-03-13	0.35	0.35	0.35	0.35	0
2024-03-12	0.35	0.35	0.35	0.35	0
2024-03-11	0.35	0.35	0.35	0.35	0
2024-03-08	0.35	0.35	0.35	0.35	0
2024-03-07	0.35	0.35	0.35	0.35	0
2024-03-06	0.35	0.35	0.35	0.35	0
2024-03-05	0.35	0.35	0.35	0.35	0
2024-03-04	0.35	0.35	0.35	0.35	0
2024-03-01	0.35	0.35	0.35	0.35	0
2024-02-29	0.35	0.35	0.35	0.35	0
2024-02-28	0.35	0.35	0.35	0.35	0
2024-02-27	0.35	0.35	0.35	0.35	0
2024-02-26	0.35	0.35	0.35	0.35	0
2024-02-23	0.35	0.35	0.35	0.35	0
2024-02-22	0.35	0.35	0.35	0.35	0
2024-02-21	0.35	0.35	0.35	0.35	0
2024-02-20	0.35	0.35	0.35	0.35	0
2024-02-19	0.35	0.35	0.35	0.35	0
2024-02-16	0.35	0.35	0.35	0.35	0
2024-02-15	0.35	0.35	0.35	0.35	294
2024-02-14	0.35	0.35	0.35	0.35	0
2024-02-13	0.35	0.35	0.35	0.35	0
2024-02-12	0.35	0.35	0.35	0.35	0
2024-02-09	0.35	0.35	0.35	0.35	0
2024-02-08	0.35	0.35	0.35	0.35	0
2024-02-07	0.35	0.35	0.35	0.35	5,347
2024-02-06	0.35	0.35	0.35	0.35	0
2024-02-05	0.35	0.35	0.35	0.35	0
2024-02-02	0.35	0.35	0.35	0.35	0
2024-02-01	0.35	0.35	0.35	0.35	0
2024-01-31	0.35	0.35	0.30	0.35	0
2024-01-30	0.35	0.35	0.30	0.35	0
2024-01-29	0.35	0.35	0.30	0.35	0
2024-01-26	0.35	0.35	0.30	0.35	0
2024-01-25	0.35	0.35	0.30	0.35	0
2024-01-24	0.35	0.35	0.30	0.35	10,000
2024-01-23	0.35	0.35	0.30	0.35	0
2024-01-22	0.35	0.35	0.35	0.35	0
2024-01-19	0.35	0.40	0.30	0.35	0
2024-01-18	0.35	0.35	0.35	0.35	0
2024-01-17	0.35	0.35	0.35	0.35	0
2024-01-16	0.35	0.35	0.35	0.35	0
2024-01-15	0.35	0.35	0.35	0.35	0
2024-01-12	0.35	0.35	0.35	0.35	0
2024-01-11	0.35	0.35	0.35	0.35	0
2024-01-10	0.35	0.35	0.35	0.35	0
2024-01-09	0.35	0.35	0.35	0.35	50,000
2024-01-08	0.35	0.35	0.35	0.35	0
2024-01-05	0.35	0.35	0.35	0.35	2,967
2024-01-04	0.35	0.35	0.35	0.35	0
2024-01-03	0.35	0.35	0.35	0.35	0
2024-01-02	0.35	0.35	0.35	0.35	0
2024-01-01	0.35	0.35	0.35	0.35	0
2023-12-29	0.35	0.35	0.35	0.35	0
2023-12-28	0.35	0.35	0.35	0.35	0
2023-12-27	0.35	0.35	0.35	0.35	0
2023-12-26	0.35	0.35	0.35	0.35	0
2023-12-25	0.35	0.35	0.35	0.35	0
2023-12-22	0.35	0.35	0.35	0.35	0
2023-12-21	0.35	0.35	0.35	0.35	0
2023-12-20	0.35	0.35	0.35	0.35	0
2023-12-19	0.35	0.35	0.35	0.35	0
2023-12-18	0.35	0.35	0.35	0.35	0
2023-12-15	0.35	0.35	0.35	0.35	0
2023-12-14	0.35	0.35	0.35	0.35	0
2023-12-13	0.35	0.35	0.35	0.35	0
2023-12-12	0.35	0.35	0.35	0.35	0
2023-12-11	0.35	0.35	0.35	0.35	0
2023-12-08	0.35	0.35	0.35	0.35	0
2023-12-07	0.35	0.35	0.35	0.35	0
2023-12-06	0.35	0.35	0.35	0.35	0
2023-12-05	0.35	0.35	0.35	0.35	0
2023-12-04	0.35	0.35	0.35	0.35	0
2023-12-01	0.35	0.35	0.35	0.35	0
2023-11-30	0.35	0.35	0.35	0.35	0
2023-11-29	0.35	0.35	0.35	0.35	0
2023-11-28	0.35	0.35	0.35	0.35	0
2023-11-27	0.35	0.35	0.35	0.35	0
2023-11-24	0.35	0.35	0.35	0.35	0
2023-11-23	0.35	0.35	0.35	0.35	0
2023-11-22	0.35	0.35	0.35	0.35	0
2023-11-21	0.35	0.35	0.35	0.35	0
2023-11-20	0.35	0.35	0.35	0.35	0
2023-11-17	0.35	0.35	0.35	0.35	0
2023-11-16	0.35	0.35	0.35	0.35	0
2023-11-15	0.35	0.35	0.35	0.35	0
2023-11-14	0.35	0.35	0.35	0.35	0
2023-11-13	0.35	0.35	0.35	0.35	0
2023-11-10	0.35	0.35	0.35	0.35	0
2023-11-09	0.35	0.35	0.35	0.35	0
2023-11-08	0.35	0.35	0.35	0.35	0
2023-11-07	0.35	0.35	0.35	0.35	0
2023-11-06	0.35	0.35	0.35	0.35	0
2023-11-03	0.35	0.35	0.35	0.35	0
2023-11-02	0.35	0.35	0.35	0.35	0
2023-11-01	0.35	0.35	0.35	0.35	0
2023-10-31	0.35	0.35	0.35	0.35	0
2023-10-30	0.35	0.35	0.35	0.35	0
2023-10-27	0.35	0.35	0.35	0.35	0
2023-10-26	0.35	0.35	0.35	0.35	0
2023-10-25	0.35	0.35	0.35	0.35	75,000
2023-10-24	0.35	0.35	0.35	0.35	0
2023-10-23	0.35	0.35	0.35	0.35	0
2023-10-20	0.35	0.35	0.35	0.35	0
2023-10-19	0.35	0.35	0.35	0.35	71,740
2023-10-18	0.35	0.35	0.35	0.35	0
2023-10-17	0.35	0.35	0.35	0.35	0
2023-10-16	0.35	0.35	0.35	0.35	0
2023-10-13	0.35	0.35	0.35	0.35	0
2023-10-12	0.35	0.35	0.35	0.35	0
2023-10-11	0.35	0.35	0.35	0.35	0
2023-10-10	0.35	0.35	0.35	0.35	0
2023-10-09	0.35	0.35	0.35	0.35	0
2023-10-06	0.35	0.35	0.35	0.35	0
2023-10-05	0.35	0.35	0.35	0.35	0
2023-10-04	0.35	0.35	0.35	0.35	0
2023-10-03	0.35	0.35	0.35	0.35	0
2023-10-02	0.35	0.35	0.35	0.35	54,319
2023-09-29	0.35	0.35	0.35	0.35	0
2023-09-28	0.35	0.35	0.35	0.35	0
2023-09-27	0.35	0.35	0.35	0.35	0
2023-09-26	0.35	0.35	0.35	0.35	0
2023-09-25	0.35	0.35	0.35	0.35	0
2023-09-22	0.35	0.35	0.35	0.35	0
2023-09-21	0.35	0.35	0.35	0.35	0
2023-09-20	0.35	0.35	0.35	0.35	0
2023-09-19	0.35	0.35	0.35	0.35	0
2023-09-18	0.35	0.35	0.35	0.35	0
2023-09-15	0.35	0.35	0.35	0.35	0
2023-09-14	0.35	0.35	0.35	0.35	0
2023-09-13	0.35	0.35	0.35	0.35	0
2023-09-12	0.35	0.35	0.35	0.35	0
2023-09-11	0.35	0.35	0.35	0.35	0
2023-09-08	0.35	0.35	0.35	0.35	0
2023-09-07	0.35	0.35	0.35	0.35	0
2023-09-06	0.35	0.35	0.35	0.35	0
2023-09-05	0.35	0.35	0.35	0.35	0
2023-09-04	0.35	0.35	0.35	0.35	0
2023-09-01	0.35	0.35	0.35	0.35	24,244
2023-08-31	0.35	0.35	0.35	0.35	0
2023-08-30	0.35	0.35	0.35	0.35	0
2023-08-29	0.35	0.35	0.35	0.35	0
2023-08-28	0.35	0.35	0.35	0.35	0
2023-08-25	0.35	0.35	0.35	0.35	0
2023-08-24	0.35	0.35	0.35	0.35	99,795
2023-08-23	0.35	0.35	0.35	0.35	0
2023-08-22	0.35	0.35	0.35	0.35	0
2023-08-21	0.35	0.35	0.35	0.35	0
2023-08-18	0.35	0.35	0.35	0.35	50,750
2023-08-17	0.35	0.35	0.35	0.35	0
2023-08-16	0.35	0.35	0.35	0.35	0
2023-08-15	0.35	0.35	0.35	0.35	44,670
2023-08-14	0.35	0.35	0.35	0.35	0
2023-08-11	0.35	0.35	0.35	0.35	0
2023-08-10	0.35	0.35	0.35	0.35	0
2023-08-09	0.35	0.35	0.35	0.35	0
2023-08-08	0.35	0.35	0.35	0.35	0
2023-08-07	0.35	0.35	0.35	0.35	0
2023-08-04	0.35	0.35	0.35	0.35	0
2023-08-03	0.35	0.35	0.35	0.35	0
2023-08-02	0.35	0.35	0.35	0.35	0
2023-08-01	0.35	0.35	0.35	0.35	0
2023-07-31	0.35	0.35	0.35	0.35	0
2023-07-28	0.35	0.35	0.35	0.35	0
2023-07-27	0.35	0.35	0.35	0.35	0
2023-07-26	0.35	0.35	0.35	0.35	0
2023-07-25	0.35	0.35	0.35	0.35	0
2023-07-24	0.35	0.35	0.35	0.35	0
2023-07-21	0.35	0.35	0.35	0.35	0
2023-07-20	0.35	0.35	0.35	0.35	0
2023-07-19	0.35	0.35	0.35	0.35	0
2023-07-18	0.35	0.35	0.35	0.35	0
2023-07-17	0.35	0.35	0.35	0.35	0
2023-07-14	0.35	0.35	0.35	0.35	650
2023-07-13	0.35	0.35	0.35	0.35	0
2023-07-12	0.35	0.35	0.35	0.35	0
2023-07-11	0.35	0.35	0.35	0.35	0
2023-07-10	0.35	0.35	0.35	0.35	0
2023-07-07	0.35	0.35	0.35	0.35	0
2023-07-06	0.35	0.35	0.35	0.35	0
2023-07-05	0.35	0.35	0.35	0.35	0
2023-07-04	0.35	0.35	0.35	0.35	0
2023-07-03	0.35	0.35	0.35	0.35	0
2023-06-30	0.35	0.35	0.35	0.35	0
2023-06-29	0.35	0.35	0.35	0.35	0
2023-06-28	0.35	0.35	0.35	0.35	0
2023-06-27	0.35	0.35	0.35	0.35	0
2023-06-26	0.35	0.35	0.35	0.35	0
2023-06-23	0.35	0.35	0.35	0.35	24,244
2023-06-22	0.35	0.35	0.35	0.35	0
2023-06-21	0.35	0.35	0.35	0.35	0
2023-06-20	0.35	0.35	0.35	0.35	0
2023-06-19	0.35	0.35	0.35	0.35	250
2023-06-16	0.35	0.35	0.35	0.35	0
2023-06-15	0.35	0.35	0.35	0.35	0
2023-06-14	0.35	0.35	0.35	0.35	0
2023-06-13	0.35	0.35	0.35	0.35	0
2023-06-12	0.35	0.35	0.35	0.35	171
2023-06-09	0.35	0.35	0.35	0.35	0
2023-06-08	0.35	0.35	0.35	0.35	0
2023-06-07	0.35	0.35	0.35	0.35	0
2023-06-06	0.35	0.35	0.35	0.35	0
2023-06-05	0.35	0.35	0.35	0.35	0
2023-06-02	0.35	0.35	0.35	0.35	0
2023-06-01	0.35	0.35	0.35	0.35	0
2023-05-31	0.35	0.35	0.35	0.35	0
2023-05-30	0.35	0.35	0.35	0.35	2,000
2023-05-29	0.35	0.35	0.35	0.35	0
2023-05-26	0.35	0.35	0.35	0.35	3,924
2023-05-25	0.35	0.35	0.35	0.35	0
2023-05-24	0.40	0.40	0.35	0.35	416,139
2023-05-23	0.40	0.40	0.40	0.40	0
2023-05-22	0.40	0.40	0.40	0.40	0
2023-05-19	0.40	0.40	0.40	0.40	0
2023-05-18	0.40	0.40	0.40	0.40	0
2023-05-17	0.40	0.40	0.40	0.40	197,484
2023-05-16	0.40	0.40	0.40	0.40	0
2023-05-15	0.40	0.40	0.40	0.40	0
2023-05-12	0.40	0.40	0.40	0.40	24,600
2023-05-11	0.40	0.40	0.40	0.40	0
2023-05-10	0.40	0.40	0.40	0.40	0
2023-05-09	0.40	0.40	0.40	0.40	0
2023-05-08	0.40	0.40	0.40	0.40	0
2023-05-05	0.40	0.40	0.40	0.40	0
2023-05-04	0.40	0.40	0.40	0.40	0
2023-05-03	0.40	0.40	0.40	0.40	0
2023-05-02	0.40	0.40	0.40	0.40	134,001
2023-05-01	0.40	0.40	0.40	0.40	0
2023-04-28	0.40	0.40	0.40	0.40	0
2023-04-27	0.40	0.40	0.40	0.40	0
2023-04-26	0.40	0.40	0.40	0.40	0
2023-04-25	0.40	0.40	0.40	0.40	0
2023-04-24	0.40	0.40	0.40	0.40	0
2023-04-21	0.40	0.40	0.40	0.40	400,000
2023-04-20	0.40	0.40	0.40	0.40	0
2023-04-19	0.40	0.40	0.40	0.40	0
2023-04-18	0.40	0.40	0.40	0.40	0
2023-04-17	0.40	0.40	0.40	0.40	0
2023-04-14	0.40	0.40	0.40	0.40	0
2023-04-13	0.40	0.40	0.40	0.40	0
2023-04-12	0.40	0.40	0.40	0.40	7,235
2023-04-11	0.40	0.40	0.40	0.40	0
2023-04-10	0.40	0.40	0.40	0.40	0
2023-04-07	0.40	0.40	0.40	0.40	0
2023-04-06	0.40	0.40	0.40	0.40	0
2023-04-05	0.40	0.40	0.40	0.40	0
2023-04-04	0.40	0.40	0.40	0.40	0
2023-04-03	0.40	0.40	0.40	0.40	0
2023-03-31	0.40	0.40	0.40	0.40	0
2023-03-30	0.40	0.40	0.40	0.40	0
2023-03-29	0.40	0.40	0.40	0.40	0
2023-03-28	0.40	0.40	0.40	0.40	0
2023-03-27	0.40	0.40	0.40	0.40	0
2023-03-24	0.40	0.40	0.40	0.40	0
2023-03-23	0.40	0.40	0.40	0.40	0
2023-03-22	0.40	0.40	0.40	0.40	98,380
2023-03-21	0.40	0.40	0.40	0.40	0
2023-03-20	0.40	0.40	0.40	0.40	0
2023-03-17	0.40	0.40	0.40	0.40	0
2023-03-16	0.40	0.40	0.40	0.40	18,247
2023-03-15	0.40	0.40	0.40	0.40	460,000
2023-03-14	0.40	0.40	0.40	0.40	0
2023-03-13	0.40	0.40	0.40	0.40	0
2023-03-10	0.40	0.40	0.40	0.40	0
2023-03-09	0.40	0.40	0.40	0.40	0
2023-03-08	0.40	0.40	0.40	0.40	0
2023-03-07	0.40	0.40	0.40	0.40	0
2023-03-06	0.40	0.40	0.40	0.40	0
2023-03-03	0.40	0.40	0.40	0.40	0
2023-03-02	0.40	0.40	0.40	0.40	0
2023-03-01	0.40	0.40	0.40	0.40	0
2023-02-28	0.40	0.40	0.40	0.40	0
2023-02-27	0.40	0.40	0.40	0.40	43,429
2023-02-24	0.40	0.40	0.40	0.40	0
2023-02-23	0.40	0.40	0.40	0.40	0
2023-02-22	0.40	0.40	0.40	0.40	0
2023-02-21	0.40	0.40	0.40	0.40	0
2023-02-20	0.40	0.40	0.40	0.40	0
2023-02-17	0.40	0.40	0.40	0.40	0
2023-02-16	0.40	0.40	0.40	0.40	0
2023-02-15	0.40	0.40	0.40	0.40	73,400
2023-02-14	0.40	0.40	0.40	0.40	0
2023-02-13	0.40	0.40	0.40	0.40	0
2023-02-10	0.40	0.40	0.40	0.40	0
2023-02-09	0.40	0.40	0.40	0.40	0
2023-02-08	0.40	0.40	0.40	0.40	0
2023-02-07	0.40	0.40	0.40	0.40	0
2023-02-06	0.40	0.40	0.40	0.40	0
2023-02-03	0.40	0.40	0.40	0.40	200,000
2023-02-02	0.40	0.40	0.40	0.40	0
2023-02-01	0.40	0.40	0.40	0.40	0
2023-01-31	0.40	0.40	0.40	0.40	0
2023-01-30	0.40	0.40	0.40	0.40	0
2023-01-27	0.40	0.40	0.40	0.40	0
2023-01-26	0.40	0.40	0.40	0.40	0
2023-01-25	0.40	0.40	0.40	0.40	0
2023-01-24	0.40	0.31	0.31	0.40	50,000
2023-01-23	0.40	0.40	0.40	0.40	0
2023-01-20	0.40	0.40	0.40	0.40	0
2023-01-19	0.40	0.40	0.40	0.40	0
2023-01-18	0.40	0.40	0.40	0.40	0
2023-01-17	0.40	0.40	0.40	0.40	0
2023-01-16	0.40	0.40	0.40	0.40	0
2023-01-13	0.40	0.40	0.40	0.40	0
2023-01-12	0.40	0.40	0.40	0.40	0
2023-01-11	0.40	0.40	0.40	0.40	0
2023-01-10	0.40	0.40	0.40	0.40	0
2023-01-09	0.40	0.40	0.40	0.40	0
2023-01-06	0.40	0.40	0.40	0.40	0
2023-01-05	0.40	0.40	0.40	0.40	0
2023-01-04	0.40	0.40	0.40	0.40	0
2023-01-03	0.40	0.40	0.40	0.40	500,000
2023-01-02	0.40	0.40	0.40	0.40	0
2022-12-30	0.40	0.40	0.40	0.40	0
2022-12-29	0.50	0.50	0.40	0.40	97,323
2022-12-28	0.50	0.50	0.50	0.50	0
2022-12-27	0.50	0.50	0.50	0.50	0
2022-12-26	0.50	0.50	0.50	0.50	0
2022-12-23	0.50	0.50	0.50	0.50	0
2022-12-22	0.50	0.50	0.50	0.50	0
2022-12-21	0.50	0.50	0.50	0.50	0
2022-12-20	0.50	0.50	0.50	0.50	0
2022-12-19	0.50	0.51	0.50	0.50	75,000
2022-12-16	0.50	0.50	0.50	0.50	0
2022-12-15	0.50	0.50	0.50	0.50	0
2022-12-14	0.50	0.50	0.50	0.50	0
2022-12-13	0.55	0.55	0.50	0.50	485,404
2022-12-12	0.55	0.55	0.55	0.55	0
2022-12-09	0.55	0.55	0.55	0.55	0
2022-12-08	0.55	0.55	0.55	0.55	0
2022-12-07	0.55	0.55	0.55	0.55	0
2022-12-06	0.55	0.55	0.55	0.55	0
2022-12-05	0.55	0.55	0.55	0.55	0
2022-12-02	0.55	0.55	0.55	0.55	123,264
2022-12-01	0.55	0.55	0.55	0.55	0
2022-11-30	0.55	0.55	0.55	0.55	0
2022-11-29	0.55	0.55	0.55	0.55	0
2022-11-28	0.55	0.55	0.55	0.55	1,040
2022-11-25	0.55	0.55	0.55	0.55	0
2022-11-24	0.55	0.55	0.55	0.55	70,000
2022-11-23	0.55	0.55	0.55	0.55	0
2022-11-22	0.55	0.55	0.55	0.55	20,000
2022-11-21	0.55	0.55	0.55	0.55	0
2022-11-18	0.55	0.55	0.55	0.55	0
2022-11-17	0.55	0.55	0.55	0.55	3,736
2022-11-16	0.55	0.55	0.55	0.55	0
2022-11-15	0.55	0.55	0.55	0.55	33,010
2022-11-14	0.55	0.55	0.55	0.55	20,000
2022-11-11	0.60	0.60	0.55	0.55	260,514
2022-11-10	0.60	0.60	0.60	0.60	28,069
2022-11-09	0.60	0.60	0.60	0.60	0
2022-11-08	0.60	0.60	0.60	0.60	20,000
2022-11-07	0.60	0.60	0.60	0.60	0
2022-11-04	0.60	0.60	0.60	0.60	0
2022-11-03	0.60	0.60	0.60	0.60	21,041
2022-11-02	0.65	0.65	0.60	0.60	424,836
2022-11-01	0.85	0.85	0.65	0.65	929,500
2022-10-31	1.13	1.13	0.85	0.85	529,783

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587