Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:05:30 - 26-Apr-24 | 69.40 | 816 | Unknown* | 69.28 | 69.30 |
18:05:53 - 26-Apr-24 | 69.482 | 14,130 | Unknown* | 69.28 | 69.30 |
18:05:55 - 26-Apr-24 | 69.087 | 522,464 | Unknown* | 69.28 | 69.30 |
14:06:16 - 26-Apr-24 | 69.48 | 2 | Unknown* | 69.28 | 69.30 |
14:06:17 - 26-Apr-24 | 69.48 | 1 | Unknown* | 69.28 | 69.30 |
17:52:54 - 26-Apr-24 | 69.505 | 21,864 | Unknown* | 69.28 | 69.30 |
17:52:36 - 26-Apr-24 | 69.693 | 22,703 | Unknown* | 69.28 | 69.30 |
13:58:27 - 26-Apr-24 | 69.40 | 3 | Unknown* | 69.28 | 69.30 |
13:58:27 - 26-Apr-24 | 69.40 | 5 | Unknown* | 69.28 | 69.30 |
17:08:52 - 26-Apr-24 | 69.472 | 737,577 | Unknown* | 69.28 | 69.30 |
17:08:16 - 26-Apr-24 | 69.584 | 187,562 | Unknown* | 69.28 | 69.30 |
17:07:37 - 26-Apr-24 | 69.40678 | 639 | Unknown* | 69.28 | 69.30 |
17:07:32 - 26-Apr-24 | 69.596 | 1,810,580 | Unknown* | 69.28 | 69.30 |
17:07:19 - 26-Apr-24 | 69.71899 | 132,282 | Unknown* | 69.28 | 69.30 |
17:03:28 - 26-Apr-24 | 69.08 | 2,901 | Unknown* | 69.28 | 69.30 |
17:03:13 - 26-Apr-24 | 69.08 | 408,382 | Unknown* | 69.28 | 69.30 |
17:03:13 - 26-Apr-24 | 69.08 | 81,329 | Unknown* | 69.28 | 69.30 |
13:50:23 - 26-Apr-24 | 69.44 | 2 | Unknown* | 69.28 | 69.30 |
13:50:23 - 26-Apr-24 | 69.44 | 2 | Unknown* | 69.28 | 69.30 |
16:51:06 - 26-Apr-24 | 69.473 | 3,660 | Unknown* | 69.28 | 69.30 |
16:48:46 - 26-Apr-24 | 69.151 | 193,477 | Unknown* | 69.28 | 69.30 |
16:48:06 - 26-Apr-24 | 69.333 | 5,579 | Unknown* | 69.28 | 69.30 |
16:46:15 - 26-Apr-24 | 69.453 | 1,862 | Unknown* | 69.28 | 69.30 |
16:46:14 - 26-Apr-24 | 69.079 | 10,051 | Unknown* | 69.28 | 69.30 |
16:45:45 - 26-Apr-24 | 69.57 | 403,372 | Unknown* | 69.28 | 69.30 |
16:44:17 - 26-Apr-24 | 69.487 | 16,510 | Unknown* | 69.28 | 69.30 |
16:43:34 - 26-Apr-24 | 69.516 | 315,567 | Unknown* | 69.28 | 69.30 |
16:43:34 - 26-Apr-24 | 69.688 | 61,966 | Unknown* | 69.28 | 69.30 |
16:43:05 - 26-Apr-24 | 69.615 | 364,280 | Unknown* | 69.28 | 69.30 |
16:43:19 - 26-Apr-24 | 69.518 | 37,342 | Unknown* | 69.28 | 69.30 |
16:41:59 - 26-Apr-24 | 69.509 | 9,738 | Unknown* | 69.28 | 69.30 |
16:39:00 - 26-Apr-24 | 69.232 | 12,032 | Unknown* | 69.28 | 69.30 |
16:38:59 - 26-Apr-24 | 69.68 | 745,989 | Unknown* | 69.28 | 69.30 |
16:36:01 - 26-Apr-24 | 69.759 | 300 | Unknown* | 69.28 | 69.30 |
16:31:51 - 26-Apr-24 | 69.71 | 721,637 | Unknown* | 69.28 | 69.30 |
16:29:29 - 26-Apr-24 | 69.07 | 66,245 | Unknown* | 69.28 | 69.30 |
16:28:44 - 26-Apr-24 | 69.536 | 29,022 | Unknown* | 69.28 | 69.30 |
16:28:27 - 26-Apr-24 | 69.324 | 60,792 | Unknown* | 69.28 | 69.30 |
16:27:03 - 26-Apr-24 | 69.323 | 74,203 | Unknown* | 69.28 | 69.30 |
16:27:03 - 26-Apr-24 | 69.454 | 277,939 | Unknown* | 69.28 | 69.30 |
16:26:01 - 26-Apr-24 | 69.08 | 51,249 | Unknown* | 69.28 | 69.30 |
16:23:47 - 26-Apr-24 | 69.457 | 71,976 | Unknown* | 69.28 | 69.30 |
16:22:56 - 26-Apr-24 | 69.751 | 1,033,992 | Unknown* | 69.28 | 69.30 |
16:18:53 - 26-Apr-24 | 69.683 | 88,259 | Unknown* | 69.28 | 69.30 |
16:18:13 - 26-Apr-24 | 69.377 | 677,384 | Unknown* | 69.28 | 69.30 |
16:16:02 - 26-Apr-24 | 69.6924 | 11,658 | Unknown* | 69.28 | 69.30 |
16:11:45 - 26-Apr-24 | 69.08 | 216,949 | Unknown* | 69.28 | 69.30 |
16:04:23 - 26-Apr-24 | 69.698 | 56,174 | Unknown* | 69.28 | 69.30 |
15:55:40 - 26-Apr-24 | 69.096 | 96,054 | Unknown* | 69.28 | 69.30 |
15:49:49 - 26-Apr-24 | 69.08 | 14,204 | Unknown* | 69.28 | 69.30 |
15:49:49 - 26-Apr-24 | 69.08 | 14,204 | Unknown* | 69.28 | 69.30 |
15:47:01 - 26-Apr-24 | 69.367 | 349,703 | Unknown* | 69.28 | 69.30 |
15:47:01 - 26-Apr-24 | 69.367 | 349,703 | Unknown* | 69.28 | 69.30 |
15:36:28 - 26-Apr-24 | 69.08 | 230,141 | Sell* | 69.28 | 69.30 |
15:36:28 - 26-Apr-24 | 69.08 | 12,509 | Sell* | 69.28 | 69.30 |
15:36:28 - 26-Apr-24 | 69.08 | 72,350 | Sell* | 69.28 | 69.30 |
15:35:07 - 26-Apr-24 | 69.08 | 20,007,042 | Sell* | 69.28 | 69.30 |
15:29:54 - 26-Apr-24 | 69.28 | 125 | Sell* | 72.04 | 67.22 |
15:30:00 - 26-Apr-24 | 69.28 | 102 | Sell* | 69.28 | 69.32 |
15:30:00 - 26-Apr-24 | 69.28 | 4,502 | Sell* | 69.28 | 69.32 |
15:30:00 - 26-Apr-24 | 69.28 | 3,155 | Sell* | 69.28 | 69.32 |
15:29:41 - 26-Apr-24 | 69.28 | 3,378 | Sell* | 69.28 | 69.32 |
15:29:33 - 26-Apr-24 | 69.30 | 6,849 | Sell* | 69.30 | 69.32 |
15:29:33 - 26-Apr-24 | 69.30 | 30,000 | Sell* | 69.30 | 69.32 |
15:29:29 - 26-Apr-24 | 69.30 | 30,000 | Sell* | 69.30 | 69.32 |
15:29:28 - 26-Apr-24 | 69.30 | 20,218 | Sell* | 69.30 | 69.32 |
15:29:28 - 26-Apr-24 | 69.30 | 9,782 | Sell* | 69.30 | 69.32 |
15:29:26 - 26-Apr-24 | 69.30 | 6,576 | Sell* | 69.30 | 69.32 |
15:29:16 - 26-Apr-24 | 69.32 | 1,503 | Buy* | 69.28 | 69.32 |
15:29:16 - 26-Apr-24 | 69.30 | 5,557 | Sell* | 69.30 | 69.32 |
15:29:16 - 26-Apr-24 | 69.30 | 5,944 | Sell* | 69.30 | 69.32 |
15:29:09 - 26-Apr-24 | 69.32 | 3,991 | Buy* | 69.30 | 69.32 |
15:29:07 - 26-Apr-24 | 69.32 | 1 | Buy* | 69.30 | 69.32 |
15:29:01 - 26-Apr-24 | 69.32 | 4,670 | Buy* | 69.30 | 69.32 |
15:29:00 - 26-Apr-24 | 69.32 | 47 | Buy* | 69.30 | 69.32 |
15:29:00 - 26-Apr-24 | 69.32 | 31 | Buy* | 69.30 | 69.32 |
15:28:54 - 26-Apr-24 | 69.32 | 1,000 | Buy* | 69.30 | 69.32 |
15:28:54 - 26-Apr-24 | 69.32 | 64,323 | Buy* | 69.30 | 69.32 |
15:28:54 - 26-Apr-24 | 69.32 | 8,349 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 6,556 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 5,829 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 15 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 8,585 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 8,796 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 30,000 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 5,956 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 5,455 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 1,080 | Sell* | 69.32 | 69.36 |
15:28:54 - 26-Apr-24 | 69.32 | 4,900 | Sell* | 69.32 | 69.36 |
15:28:50 - 26-Apr-24 | 69.36 | 2 | Buy* | 69.32 | 69.36 |
15:28:46 - 26-Apr-24 | 69.34 | 426 | Buy* | 69.32 | 69.34 |
15:28:45 - 26-Apr-24 | 69.34 | 588 | Buy* | 69.32 | 69.34 |
15:28:45 - 26-Apr-24 | 69.34 | 4,651 | Buy* | 69.32 | 69.34 |
15:27:43 - 26-Apr-24 | 69.34 | 2,903 | Buy* | 69.32 | 69.36 |
15:27:43 - 26-Apr-24 | 69.34 | 1,868 | Buy* | 69.32 | 69.34 |
15:27:36 - 26-Apr-24 | 69.34 | 11 | Buy* | 69.32 | 69.34 |
15:27:31 - 26-Apr-24 | 69.34 | 684 | Buy* | 69.32 | 69.34 |
15:27:31 - 26-Apr-24 | 69.34 | 2,097 | Sell* | 69.34 | 69.36 |
15:27:31 - 26-Apr-24 | 69.34 | 561 | Sell* | 69.34 | 69.36 |
15:27:31 - 26-Apr-24 | 69.34 | 5,960 | Sell* | 69.34 | 69.36 |