Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vodafone Share Price
Vodafone Share Trades

Vodafone Share Trades

Vodafone share trades.

The following table shows today's trades for Vodafone. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VOD.L
Share PriceVOD.L
ChartsVOD.L
TradesVOD.L
HistoryCompare
VOD.LVOD.L
Share NewsVOD.L
RNSVOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:38 - 25-Aug-26 118.25 1,757 Buy* 118.00 118.10
16:54:38 - 25-Aug-26 118.25 3,653 Buy* 118.00 118.10
16:50:01 - 25-Aug-26 118.274 1,585,609 Buy* 118.00 118.10
16:46:09 - 25-Aug-26 117.1152 68,527 Sell* 118.00 118.10
16:46:09 - 25-Aug-26 117.5434 17,439 Buy* 118.00 118.10
16:40:57 - 25-Aug-26 118.25 132,924 Buy* 118.00 118.10
16:36:37 - 25-Aug-26 118.25 531 Buy* 118.00 118.10
16:36:32 - 25-Aug-26 118.25 175,707 Buy* 118.00 118.10
16:36:30 - 25-Aug-26 118.25 174,171 Buy* 118.00 118.10
16:35:03 - 25-Aug-26 118.25 15,125,641 Sell* 118.00 118.10
16:29:59 - 25-Aug-26 118.00 13 Sell* 118.00 118.10
16:29:58 - 25-Aug-26 118.05 3,799 Sell* 118.00 118.10
16:29:58 - 25-Aug-26 118.05 7,435 Sell* 118.00 118.10
16:29:58 - 25-Aug-26 118.05 3,997 Sell* 118.00 118.10
16:29:58 - 25-Aug-26 118.05 443 Sell* 118.00 118.10
16:29:58 - 25-Aug-26 118.10 100 Sell* 118.00 118.10
16:29:54 - 25-Aug-26 118.05 399 Sell* 118.05 118.15
16:29:53 - 25-Aug-26 118.10 15,134 Buy* 118.05 118.15
16:29:53 - 25-Aug-26 118.05 6 Sell* 118.05 118.15
16:29:53 - 25-Aug-26 118.05 7 Sell* 118.05 118.15
16:29:53 - 25-Aug-26 118.10 3,820 Buy* 118.05 118.10
16:29:53 - 25-Aug-26 118.10 4,109 Buy* 118.05 118.10
16:29:53 - 25-Aug-26 118.10 7,600 Buy* 118.05 118.10
16:29:53 - 25-Aug-26 118.10 2,935 Buy* 118.05 118.10
16:29:53 - 25-Aug-26 118.05 7 Sell* 118.05 118.10
16:29:52 - 25-Aug-26 118.00 405 Sell* 118.00 118.10
16:29:52 - 25-Aug-26 118.00 21 Sell* 118.00 118.10
16:29:52 - 25-Aug-26 118.05 4,972 Sell* 118.00 118.10
16:29:51 - 25-Aug-26 118.05 8 Sell* 118.05 118.10
16:29:51 - 25-Aug-26 118.05 311 Sell* 118.05 118.10
16:29:51 - 25-Aug-26 118.00 4 Sell* 118.05 118.10
16:29:51 - 25-Aug-26 118.05 405 Sell* 118.05 118.10
16:29:51 - 25-Aug-26 118.05 220 Sell* 118.05 118.10
16:29:51 - 25-Aug-26 118.05 5,273 Sell* 118.05 118.10
16:29:50 - 25-Aug-26 118.05 18,900 Sell* 118.00 118.10
16:29:50 - 25-Aug-26 118.05 10,709 Sell* 118.05 118.10
16:29:50 - 25-Aug-26 118.05 1,961 Sell* 118.00 118.10
16:29:50 - 25-Aug-26 118.05 5,267 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 1,400 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 3,819 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 5,223 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 4,105 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 6,409 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 7,800 Sell* 118.05 118.15
16:29:50 - 25-Aug-26 118.05 10,709 Sell* 118.05 118.15
16:29:44 - 25-Aug-26 118.10 4,105 Buy* 118.05 118.15
16:29:43 - 25-Aug-26 118.10 39,761 Buy* 118.05 118.15
16:29:43 - 25-Aug-26 118.10 39,761 Buy* 118.05 118.15
16:29:43 - 25-Aug-26 118.10 4,105 Buy* 118.05 118.15
16:29:43 - 25-Aug-26 118.10 10,709 Buy* 118.05 118.10
16:29:43 - 25-Aug-26 118.05 7,308 Sell* 118.05 118.10
16:29:43 - 25-Aug-26 118.05 3,824 Sell* 118.05 118.10
16:29:43 - 25-Aug-26 118.05 276 Sell* 118.05 118.10
16:29:43 - 25-Aug-26 118.05 398 Sell* 118.05 118.10
16:29:43 - 25-Aug-26 118.05 6,484 Sell* 118.05 118.15
16:29:43 - 25-Aug-26 118.05 4,120 Sell* 118.05 118.15
16:29:43 - 25-Aug-26 118.05 5,378 Sell* 118.05 118.15
16:29:43 - 25-Aug-26 118.05 8,040 Sell* 118.05 118.15
16:29:43 - 25-Aug-26 118.05 10,709 Sell* 118.05 118.15
16:29:43 - 25-Aug-26 118.10 11,945 Buy* 118.05 118.10
16:29:40 - 25-Aug-26 118.05 849 Sell* 118.05 118.15
16:29:36 - 25-Aug-26 118.15 1 Buy* 118.05 118.15
16:29:36 - 25-Aug-26 118.15 7 Buy* 118.05 118.15
16:29:36 - 25-Aug-26 118.15 18 Buy* 118.05 118.15
16:29:17 - 25-Aug-26 118.086 474 Sell* 118.05 118.15
16:29:11 - 25-Aug-26 118.1039 2,523 Buy* 118.05 118.15
16:29:01 - 25-Aug-26 118.15 8 Buy* 118.05 118.15
16:29:01 - 25-Aug-26 118.15 461 Buy* 118.05 118.15
16:29:01 - 25-Aug-26 118.15 0 Unknown* 118.05 118.15
16:28:56 - 25-Aug-26 118.15 1 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 141 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 7,430 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 5,843 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 1,233 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 4,225 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 6,484 Sell* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 6,789 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 18 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 35 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 7,600 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 4,119 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 8,566 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.10 5,637 Buy* 118.05 118.15
16:28:54 - 25-Aug-26 118.05 2,885 Sell* 118.00 118.10
16:28:54 - 25-Aug-26 118.05 663 Sell* 118.05 118.10
16:28:54 - 25-Aug-26 118.05 552 Sell* 118.05 118.10
16:28:54 - 25-Aug-26 118.05 8,263 Sell* 118.05 118.10
16:28:32 - 25-Aug-26 118.10 1,042 Buy* 118.05 118.10
16:28:09 - 25-Aug-26 118.05 3,055 Buy* 118.00 118.05
16:28:09 - 25-Aug-26 118.05 1,093 Buy* 118.00 118.05
16:28:09 - 25-Aug-26 118.05 4,178 Buy* 118.00 118.05
16:28:09 - 25-Aug-26 118.05 4,783 Buy* 118.00 118.05
16:28:01 - 25-Aug-26 118.00 7,111 Buy* 117.95 118.05
16:27:44 - 25-Aug-26 117.998 10,000 Sell* 117.95 118.05
16:27:39 - 25-Aug-26 118.00 7,600 Buy* 117.95 118.00
16:27:39 - 25-Aug-26 118.00 4,934 Buy* 117.95 118.00
16:27:39 - 25-Aug-26 118.00 3,790 Buy* 117.95 118.00
16:27:39 - 25-Aug-26 118.00 8,566 Buy* 117.95 118.00
16:27:15 - 25-Aug-26 117.95 7,186 Buy* 117.90 117.95
16:27:14 - 25-Aug-26 117.95 1,185 Buy* 117.90 118.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.