Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volex Share Price
Volex Share Trades

Volex Share Trades

Volex share trades.

The following table shows today's trades for Volex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VLX.L
Share PriceVLX.L
ChartsVLX.L
TradesVLX.L
HistoryCompare
VLX.LVLX.L
Share NewsVLX.L
RNSVLX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 21-Sep-26 635.00 108,610 Sell* 640.00 645.00
16:29:55 - 21-Sep-26 640.00 34 Sell* 640.00 642.00
16:29:46 - 21-Sep-26 642.00 57 Buy* 640.00 642.00
16:29:06 - 21-Sep-26 641.10 1,000 Buy* 640.00 642.00
16:29:04 - 21-Sep-26 642.00 42 Buy* 640.00 642.00
16:29:04 - 21-Sep-26 641.00 7 Buy* 640.00 642.00
16:29:04 - 21-Sep-26 641.00 1 Buy* 640.00 642.00
16:29:02 - 21-Sep-26 641.00 3 Buy* 640.00 641.00
16:29:02 - 21-Sep-26 641.00 100 Buy* 640.00 641.00
16:29:02 - 21-Sep-26 641.00 140 Buy* 640.00 641.00
16:29:02 - 21-Sep-26 641.00 118 Buy* 640.00 641.00
16:28:15 - 21-Sep-26 642.00 53 Buy* 640.00 642.00
16:28:15 - 21-Sep-26 641.00 7 Buy* 640.00 641.00
16:28:13 - 21-Sep-26 641.00 117 Buy* 640.00 641.00
16:27:43 - 21-Sep-26 641.00 100 Buy* 640.00 642.00
16:27:43 - 21-Sep-26 641.00 14 Buy* 640.00 642.00
16:27:25 - 21-Sep-26 641.00 100 Buy* 640.00 642.00
16:27:25 - 21-Sep-26 641.00 133 Buy* 640.00 641.00
16:27:25 - 21-Sep-26 641.00 116 Buy* 640.00 641.00
16:27:25 - 21-Sep-26 641.00 2 Buy* 640.00 641.00
16:26:52 - 21-Sep-26 640.00 100 Buy* 639.00 641.00
16:26:52 - 21-Sep-26 640.00 1 Buy* 639.00 640.00
16:25:41 - 21-Sep-26 640.00 77 Buy* 639.00 640.00
16:25:41 - 21-Sep-26 640.00 13 Buy* 639.00 640.00
16:25:05 - 21-Sep-26 639.00 44 Sell* 638.00 640.00
16:25:05 - 21-Sep-26 640.00 43 Buy* 638.00 640.00
16:25:05 - 21-Sep-26 640.00 57 Buy* 638.00 640.00
16:25:05 - 21-Sep-26 640.00 152 Buy* 638.00 640.00
16:25:05 - 21-Sep-26 640.00 12 Buy* 638.00 640.00
16:24:46 - 21-Sep-26 639.00 15 Buy* 638.00 639.00
16:24:39 - 21-Sep-26 639.00 346 Buy* 638.00 639.00
16:24:11 - 21-Sep-26 639.00 83 Sell* 639.00 640.00
16:24:11 - 21-Sep-26 639.00 322 Sell* 639.00 641.00
16:24:11 - 21-Sep-26 639.00 2 Sell* 639.00 641.00
16:22:55 - 21-Sep-26 640.00 261 Buy* 639.00 641.00
16:22:51 - 21-Sep-26 640.00 5 Buy* 639.00 640.00
16:22:05 - 21-Sep-26 639.00 386 Sell* 639.00 640.00
16:22:05 - 21-Sep-26 640.00 386 Buy* 639.00 640.00
16:21:58 - 21-Sep-26 639.00 114 Sell* 639.00 640.00
16:21:58 - 21-Sep-26 640.00 114 Buy* 639.00 640.00
16:21:23 - 21-Sep-26 639.00 277 Buy* 638.00 639.00
16:21:23 - 21-Sep-26 639.00 380 Buy* 638.00 639.00
16:21:23 - 21-Sep-26 639.00 269 Buy* 638.00 639.00
16:21:23 - 21-Sep-26 639.00 204 Buy* 638.00 639.00
16:20:02 - 21-Sep-26 639.00 25 Buy* 638.00 639.00
16:20:02 - 21-Sep-26 639.00 66 Buy* 638.00 639.00
16:20:02 - 21-Sep-26 639.00 47 Buy* 638.00 639.00
16:19:18 - 21-Sep-26 638.849 125 Sell* 638.00 640.00
16:17:11 - 21-Sep-26 637.00 369 Sell* 637.00 639.00
16:15:25 - 21-Sep-26 638.00 102 Unknown* 637.00 639.00
16:15:25 - 21-Sep-26 638.00 321 Buy* 637.00 638.00
16:14:00 - 21-Sep-26 637.00 239 Sell* 636.00 639.00
16:14:00 - 21-Sep-26 638.00 240 Buy* 636.00 639.00
16:13:58 - 21-Sep-26 637.00 180 Sell* 637.00 639.00
16:13:58 - 21-Sep-26 637.00 11 Sell* 637.00 639.00
16:12:29 - 21-Sep-26 638.3016 781 Buy* 637.00 639.00
16:12:20 - 21-Sep-26 639.00 0 Unknown* 637.00 639.00
16:11:25 - 21-Sep-26 638.00 7 Sell* 638.00 639.00
16:10:10 - 21-Sep-26 638.00 92 Sell* 637.00 639.00
16:10:10 - 21-Sep-26 638.00 302 Sell* 637.00 639.00
16:10:10 - 21-Sep-26 638.00 113 Sell* 638.00 639.00
16:10:10 - 21-Sep-26 638.00 32 Sell* 638.00 639.00
16:07:56 - 21-Sep-26 638.00 73 Sell* 638.00 640.00
16:07:22 - 21-Sep-26 638.00 29 Sell* 638.00 640.00
16:06:24 - 21-Sep-26 638.32 799 Sell* 638.00 640.00
16:06:15 - 21-Sep-26 638.32 1,800 Sell* 638.00 640.00
16:05:35 - 21-Sep-26 638.912 540 Sell* 638.00 640.00
16:05:15 - 21-Sep-26 638.00 373 Sell* 638.00 640.00
16:05:15 - 21-Sep-26 638.00 1 Sell* 638.00 640.00
16:05:15 - 21-Sep-26 638.00 227 Sell* 638.00 640.00
16:05:02 - 21-Sep-26 639.00 32 Buy* 638.00 641.00
16:05:02 - 21-Sep-26 639.00 162 Buy* 638.00 641.00
16:05:02 - 21-Sep-26 639.00 145 Buy* 638.00 641.00
16:04:54 - 21-Sep-26 639.00 63 Buy* 637.00 640.00
16:04:54 - 21-Sep-26 638.00 203 Sell* 637.00 641.00
16:04:54 - 21-Sep-26 638.00 190 Sell* 638.00 641.00
16:04:54 - 21-Sep-26 638.00 63 Sell* 638.00 641.00
16:04:54 - 21-Sep-26 639.00 162 Buy* 638.00 641.00
16:04:25 - 21-Sep-26 637.32 981 Sell* 637.00 639.00
16:03:58 - 21-Sep-26 638.00 42 Unknown* 637.00 639.00
16:03:58 - 21-Sep-26 638.00 162 Sell* 637.00 639.00
16:03:58 - 21-Sep-26 639.00 24 Buy* 637.00 639.00
16:03:43 - 21-Sep-26 638.00 73 Sell* 636.00 639.00
16:03:43 - 21-Sep-26 638.00 52 Sell* 638.00 639.00
16:03:29 - 21-Sep-26 639.00 358 Buy* 636.00 639.00
16:03:29 - 21-Sep-26 639.00 620 Buy* 636.00 639.00
16:03:29 - 21-Sep-26 638.00 78 Buy* 636.00 639.00
16:03:29 - 21-Sep-26 638.00 650 Sell* 637.00 639.00
16:03:29 - 21-Sep-26 638.00 700 Buy* 637.00 639.00
16:03:29 - 21-Sep-26 638.00 433 Buy* 637.00 639.00
16:03:22 - 21-Sep-26 637.00 222 Sell* 637.00 638.00
16:03:22 - 21-Sep-26 637.00 427 Sell* 637.00 638.00
16:03:00 - 21-Sep-26 637.00 437 Unknown* 636.00 638.00
16:02:22 - 21-Sep-26 636.65 1,995 Sell* 636.00 638.00
16:02:23 - 21-Sep-26 637.00 1 Unknown* 636.00 638.00
16:02:05 - 21-Sep-26 637.00 1 Unknown* 636.00 638.00
16:00:00 - 21-Sep-26 636.76848 139 Sell* 636.00 638.00
15:59:52 - 21-Sep-26 637.00 102 Buy* 636.00 638.00
15:59:52 - 21-Sep-26 637.00 306 Buy* 636.00 638.00
15:59:49 - 21-Sep-26 637.00 47 Buy* 636.00 637.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.