Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volex Share Price
Volex Share Trades

Volex Share Trades

Volex share trades.

The following table shows today's trades for Volex. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VLX.L
Share PriceVLX.L
ChartsVLX.L
TradesVLX.L
HistoryCompare
VLX.LVLX.L
Share NewsVLX.L
RNSVLX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 01-May-24 312.50 28,229 Buy* 312.00 313.00
15:27:33 - 01-May-24 312.819 283 Buy* 312.00 313.00
15:26:53 - 01-May-24 312.00 1 Sell* 312.00 313.00
15:26:53 - 01-May-24 312.00 1 Sell* 312.00 313.00
15:26:53 - 01-May-24 312.00 1 Sell* 312.00 313.00
15:26:52 - 01-May-24 313.00 1 Buy* 312.00 313.00
15:26:52 - 01-May-24 312.00 1 Sell* 312.00 313.00
15:17:18 - 01-May-24 312.00 80 Sell* 312.00 313.50
15:17:14 - 01-May-24 313.184 4,787 Buy* 312.00 313.50
15:15:01 - 01-May-24 312.50 56 Sell* 312.50 313.50
15:14:01 - 01-May-24 312.50 1 Sell* 312.50 313.50
15:12:30 - 01-May-24 313.00 300 Sell* 313.00 314.50
15:12:30 - 01-May-24 313.00 383 Sell* 313.00 314.50
15:12:30 - 01-May-24 313.00 536 Sell* 313.00 314.50
15:12:30 - 01-May-24 313.00 52 Sell* 313.00 314.50
15:11:57 - 01-May-24 313.00 2 Sell* 313.00 314.50
15:11:56 - 01-May-24 313.00 2 Sell* 313.00 314.50
15:11:56 - 01-May-24 313.00 2 Sell* 313.00 314.50
15:11:55 - 01-May-24 313.00 2 Sell* 313.00 314.50
15:08:26 - 01-May-24 314.00 370 Buy* 313.00 314.00
15:05:01 - 01-May-24 313.84 157 Buy* 313.00 314.00
14:59:20 - 01-May-24 313.50 36 Buy* 313.00 314.00
14:58:53 - 01-May-24 312.50 1 Sell* 312.50 313.50
14:58:53 - 01-May-24 313.00 5,000 Buy* 312.50 313.50
14:58:53 - 01-May-24 312.50 44 Buy* 311.00 313.00
14:58:53 - 01-May-24 312.50 40 Buy* 311.00 312.50
14:58:53 - 01-May-24 312.50 291 Buy* 311.00 312.50
14:58:53 - 01-May-24 312.50 28 Buy* 311.00 312.50
14:57:27 - 01-May-24 312.50 109 Buy* 311.00 312.50
14:57:27 - 01-May-24 312.50 58 Buy* 311.00 312.50
14:47:00 - 01-May-24 312.00 11 Sell* 312.00 312.50
14:47:00 - 01-May-24 312.00 538 Sell* 312.00 312.50
14:47:00 - 01-May-24 312.00 446 Sell* 312.00 312.50
14:47:00 - 01-May-24 312.00 3,906 Sell* 312.00 312.50
14:45:47 - 01-May-24 312.00 780 Sell* 312.00 312.50
14:45:47 - 01-May-24 312.00 128 Buy* 311.00 312.00
14:45:47 - 01-May-24 312.00 2 Buy* 311.00 312.00
14:43:29 - 01-May-24 311.84 4,816 Buy* 311.00 312.00
14:42:22 - 01-May-24 311.50 38 Unknown* 311.00 312.00
14:42:22 - 01-May-24 311.82 7 Buy* 311.00 312.00
14:38:12 - 01-May-24 311.459 3,858 Sell* 311.00 313.00
14:33:44 - 01-May-24 311.00 1 Sell* 311.00 312.50
14:33:44 - 01-May-24 311.00 1 Sell* 311.00 312.50
14:28:05 - 01-May-24 312.50 50 Buy* 311.00 312.50
14:28:05 - 01-May-24 312.50 620 Buy* 311.00 312.50
14:19:33 - 01-May-24 313.00 2 Buy* 311.00 313.00
14:19:11 - 01-May-24 312.638 280 Buy* 311.00 313.00
14:16:43 - 01-May-24 311.707 636 Sell* 311.00 313.00
14:10:37 - 01-May-24 312.50 1,108 Sell* 312.00 313.00
14:10:37 - 01-May-24 312.50 118 Sell* 312.50 313.00
14:10:37 - 01-May-24 312.50 404 Sell* 312.50 313.00
14:10:37 - 01-May-24 312.50 1,276 Sell* 312.50 313.00
14:10:37 - 01-May-24 312.50 1,576 Buy* 311.00 312.50
14:10:30 - 01-May-24 312.50 2,693 Sell* 311.00 312.50
14:10:30 - 01-May-24 312.50 1,992 Buy* 311.00 312.50
14:10:12 - 01-May-24 312.26 2,561 Buy* 311.00 312.50
14:09:15 - 01-May-24 312.26 1,921 Buy* 311.00 312.50
14:08:38 - 01-May-24 312.00 916 Sell* 312.00 313.00
14:08:38 - 01-May-24 312.00 1,898 Sell* 312.00 313.00
14:08:38 - 01-May-24 312.00 157 Buy* 311.00 313.00
14:08:38 - 01-May-24 312.00 148 Buy* 311.00 312.00
14:08:38 - 01-May-24 312.00 148 Buy* 311.00 312.00
14:08:38 - 01-May-24 312.00 1,000 Buy* 311.00 312.00
14:08:31 - 01-May-24 311.84 1,603 Buy* 311.00 312.00
14:07:45 - 01-May-24 311.50 89 Sell* 311.00 312.50
14:07:45 - 01-May-24 311.50 737 Sell* 311.00 312.50
14:07:45 - 01-May-24 311.50 568 Sell* 311.50 312.50
14:07:26 - 01-May-24 311.999 1,760 Sell* 311.50 312.50
14:04:36 - 01-May-24 312.00 1,250 Unknown* 311.50 312.50
14:04:36 - 01-May-24 312.50 245 Buy* 311.50 313.00
14:04:36 - 01-May-24 312.00 245 Sell* 311.50 313.00
14:04:36 - 01-May-24 312.50 380 Buy* 311.50 313.00
14:04:36 - 01-May-24 312.00 380 Sell* 311.50 313.00
14:04:29 - 01-May-24 312.50 313 Buy* 311.50 313.00
14:04:29 - 01-May-24 312.00 312 Sell* 311.50 313.00
14:04:00 - 01-May-24 312.031 2,000 Sell* 311.50 313.00
14:03:39 - 01-May-24 312.00 2 Buy* 311.50 313.00
13:56:43 - 01-May-24 312.174 2 Sell* 311.50 313.00
13:56:16 - 01-May-24 312.00 33 Buy* 311.00 312.00
13:56:16 - 01-May-24 312.00 128 Buy* 311.00 312.00
13:56:16 - 01-May-24 312.00 148 Buy* 311.00 312.00
13:54:43 - 01-May-24 311.90 7 Buy* 311.00 312.00
13:53:54 - 01-May-24 311.90 11,240 Buy* 311.00 312.00
13:52:31 - 01-May-24 311.35 255 Sell* 311.00 312.00
13:45:22 - 01-May-24 311.84 224 Buy* 311.00 312.00
13:45:10 - 01-May-24 311.35 54 Sell* 311.00 312.00
13:37:49 - 01-May-24 311.00 386 Buy* 310.00 311.00
13:37:49 - 01-May-24 311.00 51 Buy* 310.00 311.00
13:37:49 - 01-May-24 311.00 77 Buy* 310.00 311.00
13:37:49 - 01-May-24 311.00 128 Buy* 310.00 311.00
13:37:49 - 01-May-24 311.00 91 Buy* 310.00 311.00
13:37:43 - 01-May-24 310.84 1,000 Buy* 310.00 311.00
13:37:18 - 01-May-24 310.84 3,858 Buy* 310.00 311.00
13:22:46 - 01-May-24 310.50 387 Buy* 309.50 311.50
13:22:46 - 01-May-24 310.50 828 Buy* 309.50 310.50
13:20:35 - 01-May-24 309.85 4 Sell* 309.50 310.50
13:14:03 - 01-May-24 309.85 6 Sell* 309.50 310.50
13:13:12 - 01-May-24 310.203 455 Buy* 309.50 310.50
13:07:27 - 01-May-24 310.204 28,876 Buy* 309.50 310.50
13:04:23 - 01-May-24 309.999 1,007 Sell* 309.50 310.50
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.