Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 630.00 | 642.00 | 624.00 | 635.00 | 512,693 |
| 2026-09-18 | 617.00 | 633.00 | 613.00 | 613.00 | 7,558,587 |
| 2026-09-17 | 604.00 | 619.00 | 604.00 | 614.00 | 623,315 |
| 2026-09-16 | 609.00 | 616.00 | 598.00 | 603.00 | 668,359 |
| 2026-09-15 | 597.00 | 611.00 | 583.00 | 601.00 | 884,009 |
| 2026-09-14 | 605.00 | 605.00 | 584.00 | 588.00 | 936,046 |
| 2026-09-11 | 615.00 | 622.00 | 604.00 | 615.00 | 427,349 |
| 2026-09-10 | 610.00 | 621.00 | 598.00 | 605.00 | 377,722 |
| 2026-09-09 | 637.00 | 637.00 | 616.00 | 620.00 | 441,703 |
| 2026-09-08 | 628.00 | 633.00 | 624.00 | 630.00 | 434,898 |
| 2026-09-07 | 609.00 | 630.00 | 609.00 | 630.00 | 457,525 |
| 2026-09-04 | 600.00 | 609.00 | 599.00 | 607.00 | 524,247 |
| 2026-09-03 | 583.00 | 598.00 | 580.00 | 598.00 | 599,743 |
| 2026-09-02 | 597.00 | 597.00 | 574.00 | 582.00 | 693,806 |
| 2026-09-01 | 629.00 | 629.00 | 592.00 | 594.00 | 722,788 |
| 2026-08-31 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2026-08-28 | 625.00 | 632.00 | 621.00 | 624.00 | 673,052 |
| 2026-08-27 | 625.00 | 646.00 | 623.00 | 625.00 | 967,068 |
| 2026-08-26 | 612.00 | 632.00 | 610.00 | 619.00 | 1,660,397 |
| 2026-08-25 | 610.00 | 652.00 | 609.00 | 614.00 | 3,584,835 |
| 2026-08-24 | 545.00 | 545.00 | 532.00 | 534.00 | 1,437,829 |
| 2026-08-21 | 530.00 | 550.00 | 530.00 | 545.00 | 540,349 |
| 2026-08-20 | 544.00 | 544.00 | 527.00 | 533.00 | 466,326 |
| 2026-08-19 | 541.00 | 543.00 | 530.00 | 536.00 | 433,643 |
| 2026-08-18 | 562.00 | 562.00 | 537.00 | 537.00 | 1,221,097 |
| 2026-08-17 | 560.00 | 565.00 | 556.00 | 562.00 | 554,640 |
| 2026-08-14 | 568.00 | 568.00 | 552.00 | 554.00 | 368,496 |
| 2026-08-13 | 569.00 | 569.00 | 557.00 | 560.00 | 444,097 |
| 2026-08-12 | 565.00 | 577.00 | 565.00 | 569.00 | 565,950 |
| 2026-08-11 | 556.00 | 570.00 | 555.00 | 566.00 | 655,585 |
| 2026-08-10 | 556.00 | 561.00 | 552.00 | 557.00 | 503,502 |
| 2026-08-07 | 550.00 | 560.00 | 550.00 | 553.00 | 372,708 |
| 2026-08-06 | 554.00 | 567.00 | 550.00 | 556.00 | 619,585 |
| 2026-08-05 | 541.00 | 555.00 | 540.00 | 555.00 | 954,645 |
| 2026-08-04 | 515.00 | 541.00 | 515.00 | 537.00 | 516,604 |
| 2026-08-03 | 516.00 | 523.00 | 500.00 | 516.00 | 1,100,544 |
| 2026-07-31 | 515.00 | 529.00 | 507.00 | 511.00 | 760,049 |
| 2026-07-30 | 506.00 | 526.00 | 498.00 | 514.00 | 1,531,588 |
| 2026-07-29 | 522.00 | 523.00 | 506.00 | 507.00 | 2,079,248 |
| 2026-07-28 | 526.00 | 529.00 | 518.00 | 525.00 | 1,517,170 |
| 2026-07-27 | 541.00 | 543.00 | 526.00 | 532.00 | 1,432,277 |
| 2026-07-24 | 550.00 | 551.00 | 531.00 | 536.00 | 2,778,856 |
| 2026-07-23 | 530.00 | 545.00 | 528.00 | 540.00 | 2,142,748 |
| 2026-07-22 | 522.00 | 532.00 | 517.00 | 530.00 | 1,028,378 |
| 2026-07-21 | 512.00 | 525.00 | 506.00 | 520.00 | 2,219,495 |
| 2026-07-20 | 508.00 | 521.00 | 505.00 | 507.00 | 1,364,935 |
| 2026-07-17 | 529.00 | 529.00 | 499.00 | 511.00 | 898,222 |
| 2026-07-16 | 530.00 | 530.00 | 516.00 | 523.00 | 1,199,831 |
| 2026-07-15 | 527.00 | 536.00 | 518.00 | 522.00 | 2,067,279 |
| 2026-07-14 | 503.00 | 529.00 | 495.00 | 518.00 | 2,828,032 |
| 2026-07-13 | 500.00 | 505.00 | 493.50 | 503.00 | 864,949 |
| 2026-07-10 | 506.00 | 510.00 | 501.00 | 507.00 | 814,759 |
| 2026-07-09 | 497.00 | 517.00 | 497.00 | 505.00 | 2,438,002 |
| 2026-07-08 | 507.00 | 507.00 | 489.00 | 497.00 | 1,583,104 |
| 2026-07-07 | 537.00 | 539.00 | 505.00 | 505.00 | 1,378,927 |
| 2026-07-06 | 536.00 | 550.00 | 528.00 | 548.00 | 817,689 |
| 2026-07-03 | 549.00 | 558.00 | 540.00 | 540.00 | 710,010 |
| 2026-07-02 | 570.00 | 570.00 | 549.00 | 551.00 | 708,086 |
| 2026-07-01 | 564.00 | 573.00 | 554.00 | 560.00 | 861,739 |
| 2026-06-30 | 550.00 | 570.00 | 550.00 | 563.00 | 1,113,812 |
| 2026-06-29 | 535.00 | 551.00 | 531.00 | 538.00 | 1,862,577 |
| 2026-06-26 | 560.00 | 560.00 | 509.00 | 540.00 | 2,048,726 |
| 2026-06-25 | 605.00 | 625.00 | 549.00 | 553.00 | 1,854,101 |
| 2026-06-24 | 576.00 | 597.00 | 560.00 | 582.00 | 1,082,783 |
| 2026-06-23 | 592.00 | 596.00 | 577.00 | 586.00 | 625,348 |
| 2026-06-22 | 600.00 | 609.00 | 595.00 | 600.00 | 578,572 |
| 2026-06-19 | 600.00 | 610.00 | 593.00 | 603.00 | 1,885,324 |
| 2026-06-18 | 608.00 | 608.00 | 593.00 | 601.00 | 350,649 |
| 2026-06-17 | 600.00 | 602.00 | 589.00 | 597.00 | 313,971 |
| 2026-06-16 | 604.00 | 610.00 | 592.00 | 601.00 | 636,277 |
| 2026-06-15 | 609.00 | 617.00 | 602.00 | 602.00 | 561,655 |
| 2026-06-12 | 585.00 | 601.00 | 582.00 | 597.00 | 1,032,307 |
| 2026-06-11 | 566.00 | 581.00 | 561.00 | 577.00 | 726,929 |
| 2026-06-10 | 586.00 | 588.00 | 563.00 | 567.00 | 1,168,918 |
| 2026-06-09 | 620.00 | 626.00 | 585.00 | 587.00 | 770,213 |
| 2026-06-08 | 621.00 | 629.00 | 612.00 | 626.00 | 572,044 |
| 2026-06-05 | 650.00 | 650.00 | 622.00 | 629.00 | 860,534 |
| 2026-06-04 | 675.00 | 675.00 | 634.00 | 660.00 | 916,998 |
| 2026-06-03 | 684.00 | 684.00 | 668.00 | 679.00 | 648,077 |
| 2026-06-02 | 694.00 | 698.00 | 672.00 | 684.00 | 1,321,758 |
| 2026-06-01 | 688.00 | 703.00 | 682.00 | 689.00 | 667,624 |
| 2026-05-29 | 694.00 | 704.00 | 689.00 | 695.00 | 1,049,688 |
| 2026-05-28 | 684.00 | 696.00 | 677.00 | 696.00 | 966,916 |
| 2026-05-27 | 694.00 | 700.00 | 680.00 | 685.00 | 700,322 |
| 2026-05-26 | 698.00 | 705.00 | 686.00 | 689.00 | 687,230 |
| 2026-05-25 | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2026-05-22 | 657.00 | 677.00 | 657.00 | 677.00 | 916,470 |
| 2026-05-21 | 647.00 | 655.00 | 635.00 | 654.00 | 1,424,983 |
| 2026-05-20 | 628.00 | 647.00 | 626.00 | 641.00 | 769,184 |
| 2026-05-19 | 638.00 | 638.00 | 621.00 | 628.00 | 1,497,722 |
| 2026-05-18 | 639.00 | 650.00 | 627.00 | 630.00 | 1,695,048 |
| 2026-05-15 | 666.00 | 666.00 | 634.00 | 642.00 | 1,294,534 |
| 2026-05-14 | 665.00 | 671.00 | 657.00 | 670.00 | 1,994,824 |
| 2026-05-13 | 660.00 | 668.00 | 655.00 | 664.00 | 1,195,087 |
| 2026-05-12 | 665.00 | 668.00 | 653.00 | 654.00 | 917,223 |
| 2026-05-11 | 658.00 | 669.00 | 649.00 | 669.00 | 1,282,356 |
| 2026-05-08 | 645.00 | 655.00 | 637.00 | 651.00 | 1,449,777 |
| 2026-05-07 | 640.00 | 652.00 | 635.00 | 644.00 | 4,533,523 |
| 2026-05-06 | 635.00 | 652.00 | 632.00 | 636.00 | 1,930,814 |
| 2026-05-05 | 591.00 | 629.00 | 591.00 | 629.00 | 4,245,657 |
| 2026-05-04 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2026-05-01 | 595.00 | 595.00 | 578.00 | 591.00 | 469,580 |
| 2026-04-30 | 581.00 | 600.00 | 577.00 | 597.00 | 1,651,459 |
| 2026-04-29 | 590.00 | 596.00 | 585.00 | 585.00 | 1,238,506 |
| 2026-04-28 | 589.00 | 597.00 | 584.00 | 585.00 | 1,388,014 |
| 2026-04-27 | 577.00 | 603.00 | 577.00 | 585.00 | 1,808,244 |
| 2026-04-24 | 576.00 | 588.00 | 573.00 | 577.00 | 847,074 |
| 2026-04-23 | 575.00 | 581.00 | 572.00 | 580.00 | 1,001,494 |
| 2026-04-22 | 578.00 | 593.00 | 578.00 | 579.00 | 1,032,548 |
| 2026-04-21 | 580.00 | 585.00 | 573.00 | 578.00 | 1,132,560 |
| 2026-04-20 | 563.00 | 573.00 | 556.00 | 570.00 | 869,589 |
| 2026-04-17 | 550.00 | 562.00 | 542.00 | 562.00 | 1,680,774 |
| 2026-04-16 | 530.00 | 545.00 | 530.00 | 543.00 | 1,374,881 |
| 2026-04-15 | 550.00 | 557.00 | 536.00 | 540.00 | 1,472,018 |
| 2026-04-14 | 540.00 | 550.00 | 540.00 | 549.00 | 986,561 |
| 2026-04-13 | 535.00 | 543.00 | 529.00 | 538.00 | 880,322 |
| 2026-04-10 | 519.00 | 538.00 | 515.00 | 535.00 | 1,046,441 |
| 2026-04-09 | 515.00 | 517.00 | 509.00 | 514.00 | 526,176 |
| 2026-04-08 | 500.00 | 518.00 | 499.00 | 510.00 | 1,847,605 |
| 2026-04-07 | 494.00 | 504.00 | 479.00 | 482.00 | 1,557,024 |
| 2026-04-06 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2026-04-03 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2026-04-02 | 470.00 | 481.50 | 460.00 | 479.00 | 373,763 |
| 2026-04-01 | 475.00 | 487.00 | 467.50 | 477.00 | 686,504 |
| 2026-03-31 | 436.00 | 454.50 | 436.00 | 453.00 | 408,591 |
| 2026-03-30 | 442.50 | 447.50 | 432.00 | 444.50 | 517,899 |
| 2026-03-27 | 469.00 | 469.00 | 436.50 | 445.50 | 790,414 |
| 2026-03-26 | 473.50 | 473.50 | 460.00 | 469.00 | 1,531,628 |
| 2026-03-25 | 480.00 | 490.00 | 464.00 | 469.00 | 2,181,205 |
| 2026-03-24 | 434.00 | 437.00 | 428.50 | 434.00 | 291,153 |
| 2026-03-23 | 430.00 | 447.00 | 409.00 | 436.00 | 905,199 |
| 2026-03-20 | 440.00 | 440.00 | 422.50 | 428.50 | 420,850 |
| 2026-03-19 | 435.50 | 440.50 | 425.50 | 427.50 | 446,807 |
| 2026-03-18 | 430.00 | 451.50 | 430.00 | 446.00 | 558,785 |
| 2026-03-17 | 425.00 | 432.50 | 421.00 | 426.00 | 309,742 |
| 2026-03-16 | 434.50 | 436.00 | 428.00 | 430.50 | 395,187 |
| 2026-03-13 | 435.50 | 441.00 | 429.00 | 434.50 | 273,273 |
| 2026-03-12 | 450.00 | 450.00 | 434.00 | 441.50 | 323,360 |
| 2026-03-11 | 455.00 | 455.00 | 441.50 | 443.00 | 241,597 |
| 2026-03-10 | 438.50 | 453.00 | 436.00 | 448.00 | 562,947 |
| 2026-03-09 | 447.00 | 447.00 | 424.50 | 430.00 | 1,175,490 |
| 2026-03-06 | 460.50 | 464.00 | 452.00 | 457.00 | 320,127 |
| 2026-03-05 | 460.50 | 476.00 | 455.50 | 461.00 | 420,811 |
| 2026-03-04 | 458.00 | 460.00 | 447.00 | 456.00 | 566,715 |
| 2026-03-03 | 479.00 | 479.00 | 450.00 | 455.00 | 861,903 |
| 2026-03-02 | 475.50 | 478.50 | 466.50 | 476.50 | 350,684 |
| 2026-02-27 | 492.00 | 492.00 | 476.00 | 483.00 | 297,856 |
| 2026-02-26 | 494.00 | 495.00 | 478.00 | 485.00 | 274,666 |
| 2026-02-25 | 488.50 | 491.50 | 482.00 | 487.00 | 268,476 |
| 2026-02-24 | 475.00 | 494.00 | 475.00 | 482.50 | 302,354 |
| 2026-02-23 | 495.00 | 495.00 | 477.50 | 481.00 | 384,214 |
| 2026-02-20 | 480.00 | 491.50 | 480.00 | 489.50 | 674,150 |
| 2026-02-19 | 490.50 | 493.50 | 480.00 | 483.50 | 353,788 |
| 2026-02-18 | 485.50 | 494.00 | 485.50 | 489.00 | 253,735 |
| 2026-02-17 | 490.00 | 490.00 | 478.50 | 485.50 | 354,611 |
| 2026-02-16 | 495.00 | 497.00 | 483.50 | 485.00 | 349,810 |
| 2026-02-13 | 486.50 | 492.00 | 482.00 | 490.00 | 489,929 |
| 2026-02-12 | 463.00 | 492.00 | 463.00 | 485.00 | 1,163,444 |
| 2026-02-11 | 460.00 | 475.50 | 460.00 | 472.50 | 269,842 |
| 2026-02-10 | 477.00 | 477.00 | 465.00 | 470.50 | 379,086 |
| 2026-02-09 | 464.50 | 476.50 | 464.50 | 476.50 | 672,935 |
| 2026-02-06 | 442.00 | 464.50 | 437.50 | 464.50 | 839,307 |
| 2026-02-05 | 449.50 | 449.50 | 438.00 | 440.00 | 458,616 |
| 2026-02-04 | 450.00 | 450.00 | 436.50 | 441.50 | 434,714 |
| 2026-02-03 | 454.50 | 454.50 | 435.00 | 438.00 | 481,732 |
| 2026-02-02 | 435.00 | 446.00 | 433.50 | 444.00 | 240,197 |
| 2026-01-30 | 435.00 | 448.00 | 435.00 | 441.50 | 560,347 |
| 2026-01-29 | 450.00 | 452.00 | 439.00 | 445.00 | 477,210 |
| 2026-01-28 | 460.00 | 461.50 | 447.00 | 447.00 | 663,144 |
| 2026-01-27 | 459.00 | 459.00 | 450.50 | 457.00 | 477,333 |
| 2026-01-26 | 465.00 | 466.00 | 452.50 | 454.00 | 317,514 |
| 2026-01-23 | 470.00 | 470.00 | 462.50 | 465.00 | 363,027 |
| 2026-01-22 | 464.00 | 477.50 | 464.00 | 470.00 | 1,632,876 |
| 2026-01-21 | 423.00 | 461.50 | 423.00 | 461.50 | 2,415,302 |
| 2026-01-20 | 412.00 | 414.00 | 401.50 | 408.50 | 771,102 |
| 2026-01-19 | 426.00 | 426.00 | 411.50 | 418.00 | 568,529 |
| 2026-01-16 | 439.50 | 442.50 | 433.50 | 434.00 | 320,876 |
| 2026-01-15 | 435.00 | 444.50 | 434.50 | 443.00 | 679,059 |
| 2026-01-14 | 431.00 | 434.50 | 428.00 | 433.50 | 227,473 |
| 2026-01-13 | 438.00 | 438.00 | 429.00 | 432.50 | 235,265 |
| 2026-01-12 | 435.50 | 437.50 | 426.00 | 432.00 | 256,190 |
| 2026-01-09 | 423.50 | 435.00 | 423.50 | 434.50 | 468,491 |
| 2026-01-08 | 421.00 | 431.50 | 417.00 | 428.00 | 419,176 |
| 2026-01-07 | 430.50 | 430.50 | 415.50 | 422.00 | 340,942 |
| 2026-01-06 | 426.50 | 435.00 | 422.50 | 424.50 | 460,703 |
| 2026-01-05 | 416.50 | 425.00 | 414.00 | 425.00 | 289,134 |
| 2026-01-02 | 420.00 | 420.00 | 409.00 | 413.00 | 177,836 |
| 2026-01-01 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2025-12-31 | 418.50 | 418.50 | 412.00 | 418.00 | 105,520 |
| 2025-12-30 | 406.00 | 414.00 | 406.00 | 414.00 | 166,931 |
| 2025-12-29 | 418.00 | 418.00 | 412.50 | 414.00 | 169,526 |
| 2025-12-26 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2025-12-25 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2025-12-24 | 414.50 | 418.50 | 413.00 | 413.50 | 108,886 |
| 2025-12-23 | 405.00 | 418.50 | 405.00 | 414.50 | 223,157 |
| 2025-12-22 | 405.00 | 416.00 | 405.00 | 415.00 | 235,507 |
| 2025-12-19 | 410.00 | 415.50 | 408.00 | 413.00 | 246,970 |
| 2025-12-18 | 398.50 | 409.00 | 397.00 | 408.00 | 191,628 |
| 2025-12-17 | 400.00 | 407.00 | 396.00 | 398.00 | 192,589 |
| 2025-12-16 | 403.50 | 409.50 | 400.50 | 400.50 | 257,376 |
| 2025-12-15 | 400.50 | 408.00 | 397.00 | 403.00 | 411,219 |
| 2025-12-12 | 415.00 | 419.00 | 402.00 | 403.50 | 283,350 |
| 2025-12-11 | 405.00 | 409.50 | 402.50 | 407.50 | 260,914 |
| 2025-12-10 | 407.50 | 410.00 | 401.50 | 401.50 | 217,693 |
| 2025-12-09 | 408.00 | 410.00 | 400.50 | 405.50 | 214,436 |
| 2025-12-08 | 406.00 | 417.00 | 402.50 | 408.00 | 537,722 |
| 2025-12-05 | 409.50 | 409.50 | 397.50 | 400.50 | 203,369 |
| 2025-12-04 | 408.50 | 408.50 | 399.00 | 405.50 | 207,692 |
| 2025-12-03 | 415.00 | 415.00 | 395.00 | 400.00 | 961,057 |
| 2025-12-02 | 405.00 | 412.50 | 396.50 | 410.50 | 1,500,568 |
| 2025-12-01 | 398.00 | 400.00 | 393.00 | 398.00 | 140,598 |
| 2025-11-28 | 400.00 | 400.00 | 393.00 | 395.50 | 228,459 |
| 2025-11-27 | 397.50 | 397.50 | 387.50 | 391.00 | 232,730 |
| 2025-11-26 | 392.50 | 397.00 | 388.00 | 390.00 | 338,091 |
| 2025-11-25 | 397.00 | 404.00 | 388.50 | 391.50 | 293,640 |
| 2025-11-24 | 410.00 | 410.00 | 392.00 | 399.00 | 710,372 |
| 2025-11-21 | 412.50 | 416.00 | 398.50 | 407.50 | 629,945 |
| 2025-11-20 | 417.00 | 422.00 | 416.00 | 416.00 | 313,968 |
| 2025-11-19 | 401.50 | 420.00 | 401.50 | 415.00 | 710,612 |
| 2025-11-18 | 420.00 | 420.00 | 401.50 | 407.50 | 890,856 |
| 2025-11-17 | 425.00 | 427.00 | 416.00 | 416.50 | 942,569 |
| 2025-11-14 | 430.00 | 430.00 | 421.00 | 428.50 | 1,062,402 |
| 2025-11-13 | 420.00 | 429.00 | 414.00 | 427.50 | 1,453,181 |
| 2025-11-12 | 378.00 | 434.50 | 378.00 | 422.00 | 3,138,604 |
| 2025-11-11 | 375.00 | 375.00 | 363.00 | 372.50 | 274,867 |
| 2025-11-10 | 365.00 | 376.00 | 365.00 | 369.00 | 250,581 |
| 2025-11-07 | 365.00 | 372.50 | 362.50 | 365.50 | 277,827 |
| 2025-11-06 | 374.00 | 382.50 | 368.00 | 368.50 | 290,488 |
| 2025-11-05 | 380.00 | 383.50 | 372.00 | 382.50 | 266,969 |
| 2025-11-04 | 385.00 | 385.00 | 369.50 | 377.00 | 432,944 |
| 2025-11-03 | 374.00 | 380.50 | 370.50 | 378.50 | 255,924 |
| 2025-10-31 | 383.00 | 383.00 | 374.50 | 374.50 | 225,575 |
| 2025-10-30 | 386.00 | 386.00 | 369.50 | 383.50 | 615,720 |
| 2025-10-29 | 380.00 | 385.00 | 380.00 | 383.00 | 163,955 |
| 2025-10-28 | 375.00 | 385.00 | 375.00 | 384.00 | 389,472 |
| 2025-10-27 | 387.50 | 390.00 | 380.00 | 382.00 | 340,625 |
| 2025-10-24 | 379.00 | 388.50 | 376.50 | 388.50 | 630,810 |
| 2025-10-23 | 365.50 | 376.00 | 365.50 | 376.00 | 332,371 |
| 2025-10-22 | 362.50 | 374.00 | 362.50 | 367.50 | 486,860 |
| 2025-10-21 | 364.00 | 369.00 | 363.50 | 367.00 | 142,459 |
| 2025-10-20 | 358.00 | 365.00 | 357.00 | 365.00 | 169,832 |
| 2025-10-17 | 375.00 | 375.00 | 350.00 | 354.00 | 342,547 |
| 2025-10-16 | 355.00 | 385.00 | 350.00 | 369.00 | 901,877 |
| 2025-10-15 | 347.50 | 354.00 | 345.50 | 354.00 | 229,468 |
| 2025-10-14 | 357.00 | 357.00 | 343.00 | 346.50 | 297,360 |
| 2025-10-13 | 360.00 | 367.00 | 350.00 | 356.50 | 361,503 |
| 2025-10-10 | 373.00 | 373.00 | 364.00 | 364.00 | 696,505 |
| 2025-10-09 | 365.00 | 375.50 | 365.00 | 370.00 | 1,336,037 |
| 2025-10-08 | 380.00 | 380.00 | 367.50 | 369.50 | 983,210 |
| 2025-10-07 | 375.50 | 375.50 | 367.50 | 367.50 | 415,276 |
| 2025-10-06 | 368.00 | 385.00 | 364.50 | 382.00 | 804,151 |
| 2025-10-03 | 368.00 | 368.00 | 362.00 | 367.50 | 476,116 |
| 2025-10-02 | 364.00 | 369.50 | 360.00 | 366.50 | 250,779 |
| 2025-10-01 | 364.00 | 365.50 | 360.00 | 365.50 | 154,518 |
| 2025-09-30 | 363.00 | 367.00 | 360.50 | 363.50 | 312,232 |
| 2025-09-29 | 357.50 | 364.00 | 357.50 | 362.00 | 542,368 |
| 2025-09-26 | 350.00 | 364.00 | 350.00 | 358.50 | 350,263 |
| 2025-09-25 | 356.00 | 359.00 | 355.00 | 358.50 | 261,182 |
| 2025-09-24 | 353.50 | 358.50 | 350.50 | 356.50 | 208,812 |
| 2025-09-23 | 350.00 | 361.00 | 350.00 | 354.00 | 204,055 |
| 2025-09-22 | 354.00 | 360.50 | 351.50 | 353.50 | 324,554 |
| 2025-09-19 | 355.00 | 360.00 | 353.50 | 356.50 | 279,222 |
| 2025-09-18 | 347.00 | 360.00 | 339.50 | 357.50 | 285,876 |
| 2025-09-17 | 330.00 | 343.00 | 328.50 | 339.00 | 512,926 |
| 2025-09-16 | 332.00 | 336.50 | 327.50 | 328.50 | 278,388 |
| 2025-09-15 | 332.00 | 337.50 | 328.50 | 334.00 | 818,633 |
| 2025-09-12 | 337.00 | 337.50 | 331.50 | 333.50 | 188,223 |
| 2025-09-11 | 340.00 | 340.00 | 330.50 | 334.50 | 240,757 |
| 2025-09-10 | 334.00 | 334.00 | 328.50 | 332.50 | 440,944 |
| 2025-09-09 | 335.00 | 339.00 | 330.50 | 332.00 | 327,099 |
| 2025-09-08 | 349.00 | 349.00 | 332.50 | 337.50 | 670,925 |
| 2025-09-05 | 333.00 | 347.50 | 333.00 | 342.00 | 689,757 |
| 2025-09-04 | 330.00 | 340.00 | 330.00 | 333.00 | 342,326 |
| 2025-09-03 | 330.00 | 341.00 | 330.00 | 336.50 | 149,381 |
| 2025-09-02 | 345.00 | 346.50 | 334.50 | 337.00 | 486,265 |
| 2025-09-01 | 353.00 | 353.00 | 341.50 | 346.00 | 288,094 |
| 2025-08-29 | 347.50 | 358.00 | 347.00 | 347.50 | 384,378 |
| 2025-08-28 | 342.50 | 353.50 | 342.50 | 352.50 | 281,132 |
| 2025-08-27 | 351.00 | 354.50 | 345.00 | 348.00 | 174,998 |
| 2025-08-26 | 351.00 | 358.00 | 349.00 | 352.50 | 423,789 |
| 2025-08-25 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2025-08-22 | 344.50 | 355.00 | 344.50 | 355.00 | 223,243 |
| 2025-08-21 | 360.00 | 360.00 | 343.50 | 347.50 | 221,410 |
| 2025-08-20 | 357.50 | 357.50 | 350.00 | 352.50 | 293,894 |
| 2025-08-19 | 355.00 | 361.00 | 355.00 | 360.50 | 216,605 |
| 2025-08-18 | 355.00 | 363.50 | 355.00 | 359.50 | 208,281 |
| 2025-08-15 | 361.00 | 361.00 | 356.00 | 356.50 | 192,185 |
| 2025-08-14 | 360.00 | 364.00 | 359.00 | 361.00 | 158,770 |
| 2025-08-13 | 369.50 | 370.50 | 360.00 | 360.00 | 331,601 |
| 2025-08-12 | 365.00 | 375.50 | 362.50 | 373.00 | 381,846 |
| 2025-08-11 | 362.00 | 365.00 | 356.50 | 359.50 | 273,343 |
| 2025-08-08 | 360.00 | 364.50 | 359.00 | 364.00 | 189,553 |
| 2025-08-07 | 366.50 | 378.00 | 356.00 | 363.00 | 631,666 |
| 2025-08-06 | 365.50 | 365.50 | 356.00 | 360.00 | 239,296 |
| 2025-08-05 | 361.50 | 369.00 | 357.50 | 361.50 | 280,156 |
| 2025-08-04 | 368.50 | 373.00 | 362.50 | 362.50 | 242,596 |
| 2025-08-01 | 370.50 | 371.50 | 363.50 | 367.50 | 545,379 |
| 2025-07-31 | 380.00 | 382.00 | 370.50 | 372.50 | 560,963 |
| 2025-07-30 | 368.50 | 383.50 | 368.00 | 380.00 | 377,381 |
| 2025-07-29 | 366.50 | 371.00 | 365.00 | 370.00 | 263,939 |
| 2025-07-28 | 370.00 | 373.00 | 365.00 | 365.00 | 771,208 |
| 2025-07-25 | 350.00 | 369.00 | 350.00 | 369.00 | 363,459 |
| 2025-07-24 | 360.50 | 365.00 | 359.50 | 364.50 | 302,174 |
| 2025-07-23 | 364.00 | 364.00 | 355.00 | 355.00 | 318,117 |
| 2025-07-22 | 360.00 | 363.50 | 355.00 | 359.00 | 400,039 |
| 2025-07-21 | 372.50 | 372.50 | 364.50 | 366.00 | 193,342 |
| 2025-07-18 | 370.00 | 374.00 | 367.50 | 370.00 | 211,449 |
| 2025-07-17 | 365.50 | 373.50 | 364.50 | 371.00 | 439,232 |
| 2025-07-16 | 382.00 | 382.00 | 363.50 | 363.50 | 278,402 |
| 2025-07-15 | 374.50 | 383.00 | 373.50 | 377.50 | 1,561,436 |
| 2025-07-14 | 380.00 | 380.00 | 365.00 | 374.50 | 376,694 |
| 2025-07-11 | 370.00 | 376.00 | 365.50 | 367.50 | 365,567 |
| 2025-07-10 | 373.50 | 380.50 | 373.00 | 379.50 | 588,550 |
| 2025-07-09 | 376.50 | 379.50 | 370.00 | 371.00 | 1,922,139 |
| 2025-07-08 | 368.00 | 376.50 | 365.00 | 371.00 | 321,069 |
| 2025-07-07 | 375.00 | 375.00 | 367.00 | 370.00 | 288,339 |
| 2025-07-04 | 383.50 | 383.50 | 370.50 | 371.00 | 400,758 |
| 2025-07-03 | 375.00 | 384.50 | 369.00 | 381.50 | 698,047 |
| 2025-07-02 | 375.00 | 375.00 | 364.50 | 367.50 | 498,913 |
| 2025-07-01 | 382.50 | 383.50 | 365.00 | 366.50 | 564,026 |
| 2025-06-30 | 387.00 | 391.00 | 376.00 | 382.50 | 846,183 |
| 2025-06-27 | 370.00 | 389.00 | 370.00 | 389.00 | 1,304,548 |
| 2025-06-26 | 341.00 | 393.00 | 329.00 | 370.00 | 4,600,247 |
| 2025-06-25 | 305.00 | 317.00 | 305.00 | 315.50 | 426,761 |
| 2025-06-24 | 314.50 | 314.50 | 308.00 | 312.50 | 308,631 |
| 2025-06-23 | 314.50 | 314.50 | 303.50 | 308.00 | 519,710 |
| 2025-06-20 | 310.00 | 314.00 | 305.50 | 309.00 | 338,698 |
| 2025-06-19 | 305.00 | 309.00 | 305.00 | 308.50 | 454,521 |
| 2025-06-18 | 305.50 | 309.50 | 304.00 | 307.00 | 515,762 |
| 2025-06-17 | 303.50 | 307.00 | 302.50 | 305.00 | 198,810 |
| 2025-06-16 | 310.00 | 310.00 | 304.00 | 306.00 | 273,602 |
| 2025-06-13 | 310.00 | 310.00 | 300.50 | 306.00 | 362,530 |
| 2025-06-12 | 302.00 | 306.00 | 297.00 | 304.50 | 724,849 |
| 2025-06-11 | 300.00 | 307.00 | 300.00 | 306.00 | 494,544 |
| 2025-06-10 | 301.50 | 305.00 | 300.00 | 303.50 | 545,215 |
| 2025-06-09 | 300.00 | 302.00 | 294.00 | 301.00 | 611,754 |
| 2025-06-06 | 295.00 | 298.00 | 289.50 | 295.00 | 768,723 |
| 2025-06-05 | 290.00 | 291.50 | 284.50 | 289.00 | 437,635 |
| 2025-06-04 | 290.00 | 290.00 | 283.50 | 286.00 | 337,889 |
| 2025-06-03 | 290.00 | 290.00 | 282.00 | 286.00 | 218,885 |
| 2025-06-02 | 290.00 | 290.00 | 276.00 | 283.00 | 415,363 |
| 2025-05-30 | 288.00 | 291.50 | 287.50 | 289.00 | 337,724 |
| 2025-05-29 | 284.00 | 292.00 | 281.50 | 285.50 | 188,639 |
| 2025-05-28 | 275.00 | 283.50 | 275.00 | 280.50 | 287,812 |
| 2025-05-27 | 277.00 | 287.50 | 277.00 | 281.50 | 566,721 |
| 2025-05-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-05-23 | 273.00 | 277.00 | 269.00 | 276.50 | 490,680 |
| 2025-05-22 | 272.50 | 276.50 | 270.00 | 273.50 | 337,382 |
| 2025-05-21 | 275.00 | 281.50 | 271.00 | 274.50 | 443,200 |
| 2025-05-20 | 268.50 | 284.50 | 267.50 | 284.50 | 1,108,262 |
| 2025-05-19 | 267.50 | 271.50 | 263.50 | 268.50 | 300,763 |
| 2025-05-16 | 265.50 | 272.00 | 265.50 | 268.50 | 331,883 |
| 2025-05-15 | 259.00 | 272.00 | 259.00 | 272.00 | 634,967 |
| 2025-05-14 | 267.00 | 270.00 | 264.00 | 269.00 | 211,595 |
| 2025-05-13 | 252.00 | 269.50 | 252.00 | 267.50 | 909,548 |
| 2025-05-12 | 262.00 | 262.00 | 253.50 | 258.00 | 653,602 |
| 2025-05-09 | 265.00 | 265.00 | 256.00 | 259.00 | 181,301 |
| 2025-05-08 | 252.00 | 262.50 | 252.00 | 258.00 | 442,656 |
| 2025-05-07 | 255.50 | 261.00 | 253.00 | 258.50 | 258,511 |
| 2025-05-06 | 258.50 | 260.00 | 253.50 | 256.50 | 217,065 |
| 2025-05-05 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2025-05-02 | 261.00 | 263.00 | 256.50 | 259.00 | 395,735 |
| 2025-05-01 | 260.00 | 260.00 | 250.00 | 258.00 | 284,296 |
| 2025-04-30 | 240.00 | 255.50 | 240.00 | 254.00 | 314,176 |
| 2025-04-29 | 252.00 | 252.00 | 244.00 | 246.00 | 197,387 |
| 2025-04-28 | 249.00 | 251.50 | 245.00 | 245.00 | 220,790 |
| 2025-04-25 | 240.00 | 250.00 | 240.00 | 245.50 | 357,932 |
| 2025-04-24 | 240.00 | 240.00 | 231.50 | 240.00 | 214,162 |
| 2025-04-23 | 233.00 | 238.50 | 232.00 | 235.00 | 302,833 |
| 2025-04-22 | 234.00 | 237.00 | 227.50 | 228.50 | 531,248 |
| 2025-04-21 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2025-04-18 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2025-04-17 | 235.00 | 241.50 | 233.00 | 233.50 | 286,922 |
| 2025-04-16 | 245.00 | 245.00 | 233.50 | 243.00 | 368,150 |
| 2025-04-15 | 236.00 | 244.50 | 228.00 | 238.50 | 470,017 |
| 2025-04-14 | 229.50 | 233.00 | 228.00 | 229.00 | 395,537 |
| 2025-04-11 | 221.00 | 229.50 | 221.00 | 224.50 | 420,729 |
| 2025-04-10 | 234.00 | 237.50 | 225.50 | 225.50 | 751,670 |
| 2025-04-09 | 223.50 | 225.50 | 214.50 | 219.00 | 698,621 |
| 2025-04-08 | 230.50 | 236.00 | 223.00 | 225.00 | 695,952 |
| 2025-04-07 | 200.50 | 237.50 | 192.00 | 223.50 | 1,457,526 |
| 2025-04-04 | 218.00 | 222.50 | 198.00 | 198.80 | 1,686,859 |
| 2025-04-03 | 240.00 | 240.00 | 219.00 | 223.00 | 1,045,073 |
| 2025-04-02 | 246.00 | 246.50 | 242.50 | 243.50 | 635,042 |
| 2025-04-01 | 242.50 | 245.50 | 241.00 | 241.50 | 274,703 |
| 2025-03-31 | 251.00 | 253.00 | 239.50 | 242.00 | 775,237 |
| 2025-03-28 | 258.00 | 263.00 | 254.50 | 257.00 | 424,764 |
| 2025-03-27 | 266.00 | 268.50 | 260.00 | 263.00 | 768,839 |
| 2025-03-26 | 264.00 | 271.00 | 261.50 | 265.00 | 815,449 |
| 2025-03-25 | 273.00 | 273.00 | 261.00 | 265.00 | 661,285 |
| 2025-03-24 | 274.50 | 276.00 | 270.00 | 271.00 | 118,713 |
| 2025-03-21 | 271.00 | 275.00 | 267.50 | 274.50 | 803,898 |
| 2025-03-20 | 282.00 | 283.50 | 271.00 | 271.50 | 147,566 |
| 2025-03-19 | 278.50 | 283.00 | 275.00 | 280.50 | 224,344 |
| 2025-03-18 | 273.00 | 277.50 | 273.00 | 275.50 | 132,995 |
| 2025-03-17 | 272.50 | 275.50 | 268.50 | 273.00 | 221,869 |
| 2025-03-14 | 270.50 | 275.50 | 265.50 | 272.50 | 220,260 |
| 2025-03-13 | 269.00 | 278.50 | 265.50 | 270.00 | 236,407 |
| 2025-03-12 | 277.00 | 279.00 | 270.00 | 270.00 | 853,391 |
| 2025-03-11 | 277.50 | 283.00 | 277.50 | 280.00 | 437,167 |
| 2025-03-10 | 284.00 | 284.00 | 276.00 | 280.00 | 875,271 |
| 2025-03-07 | 282.00 | 282.00 | 275.00 | 281.00 | 615,442 |
| 2025-03-06 | 277.00 | 280.50 | 272.00 | 279.00 | 240,377 |
| 2025-03-05 | 269.50 | 276.00 | 269.50 | 271.50 | 279,672 |
| 2025-03-04 | 277.00 | 277.00 | 266.00 | 269.00 | 807,302 |
| 2025-03-03 | 269.00 | 274.50 | 269.00 | 273.50 | 150,173 |
| 2025-02-28 | 276.00 | 276.00 | 267.50 | 270.00 | 557,927 |
| 2025-02-27 | 277.50 | 286.50 | 277.50 | 278.00 | 627,349 |
| 2025-02-26 | 278.00 | 287.00 | 278.00 | 286.00 | 293,797 |
| 2025-02-25 | 277.00 | 279.50 | 277.00 | 279.00 | 508,144 |
| 2025-02-24 | 285.00 | 285.00 | 274.50 | 279.00 | 372,831 |
| 2025-02-21 | 275.50 | 282.50 | 273.50 | 276.50 | 342,953 |
| 2025-02-20 | 275.00 | 276.00 | 272.50 | 273.00 | 344,250 |
| 2025-02-19 | 272.00 | 278.00 | 272.00 | 274.00 | 240,804 |
| 2025-02-18 | 285.00 | 285.00 | 272.50 | 276.00 | 175,987 |
| 2025-02-17 | 272.00 | 277.00 | 272.00 | 274.00 | 304,092 |
| 2025-02-14 | 285.00 | 285.00 | 272.50 | 272.50 | 110,654 |
| 2025-02-13 | 279.50 | 279.50 | 275.00 | 276.00 | 168,847 |
| 2025-02-12 | 275.50 | 280.50 | 273.00 | 279.50 | 396,856 |
| 2025-02-11 | 276.00 | 281.00 | 275.00 | 275.00 | 275,661 |
| 2025-02-10 | 281.50 | 283.50 | 276.00 | 276.00 | 268,432 |
| 2025-02-07 | 278.50 | 286.50 | 278.50 | 282.00 | 385,260 |
| 2025-02-06 | 280.00 | 288.00 | 280.00 | 283.00 | 306,235 |
| 2025-02-05 | 275.00 | 284.00 | 275.00 | 282.00 | 204,921 |
| 2025-02-04 | 280.00 | 281.00 | 277.00 | 278.00 | 384,907 |
| 2025-02-03 | 284.00 | 285.00 | 279.00 | 282.00 | 503,288 |
| 2025-01-31 | 303.50 | 303.50 | 288.00 | 290.00 | 233,580 |
| 2025-01-30 | 290.00 | 295.00 | 286.50 | 290.00 | 391,634 |
| 2025-01-29 | 286.50 | 288.50 | 285.50 | 287.00 | 301,469 |
| 2025-01-28 | 293.00 | 293.00 | 282.50 | 287.00 | 275,211 |
| 2025-01-27 | 296.50 | 296.50 | 280.00 | 284.50 | 479,692 |
| 2025-01-24 | 294.00 | 294.00 | 281.00 | 282.50 | 253,248 |
| 2025-01-23 | 295.50 | 295.50 | 283.00 | 287.00 | 317,967 |
| 2025-01-22 | 287.00 | 298.00 | 287.00 | 290.00 | 312,226 |
| 2025-01-21 | 293.00 | 297.00 | 289.50 | 289.50 | 792,641 |
| 2025-01-20 | 284.50 | 295.50 | 284.50 | 294.50 | 339,007 |
| 2025-01-17 | 277.00 | 285.00 | 277.00 | 285.00 | 268,805 |
| 2025-01-16 | 271.50 | 278.50 | 270.00 | 278.00 | 413,169 |
| 2025-01-15 | 262.50 | 273.50 | 262.50 | 269.50 | 276,513 |
| 2025-01-14 | 265.00 | 270.50 | 261.50 | 261.50 | 296,555 |
| 2025-01-13 | 280.00 | 280.00 | 265.00 | 265.00 | 396,830 |
| 2025-01-10 | 279.00 | 285.50 | 274.00 | 275.50 | 990,720 |
| 2025-01-09 | 275.00 | 282.00 | 275.00 | 280.00 | 330,821 |
| 2025-01-08 | 289.00 | 289.00 | 271.00 | 274.50 | 1,009,555 |
| 2025-01-07 | 285.00 | 286.50 | 278.50 | 286.00 | 480,178 |
| 2025-01-06 | 280.00 | 282.00 | 271.50 | 280.50 | 307,914 |
| 2025-01-03 | 274.50 | 277.00 | 269.50 | 274.50 | 358,526 |
| 2025-01-02 | 281.50 | 282.00 | 273.50 | 273.50 | 284,045 |
| 2025-01-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-12-31 | 278.50 | 282.00 | 276.50 | 282.00 | 74,568 |
| 2024-12-30 | 277.00 | 280.50 | 275.00 | 277.00 | 183,482 |
| 2024-12-27 | 290.00 | 290.00 | 278.50 | 280.50 | 112,900 |
| 2024-12-26 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2024-12-25 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2024-12-24 | 281.00 | 286.00 | 280.00 | 281.00 | 136,037 |
| 2024-12-23 | 277.00 | 280.50 | 277.00 | 279.50 | 105,935 |
| 2024-12-20 | 277.00 | 280.00 | 275.00 | 280.00 | 195,206 |
| 2024-12-19 | 284.00 | 285.00 | 276.50 | 278.50 | 389,363 |
| 2024-12-18 | 294.50 | 298.50 | 284.00 | 288.50 | 751,477 |
| 2024-12-17 | 294.00 | 299.50 | 291.50 | 293.50 | 347,313 |
| 2024-12-16 | 300.00 | 303.00 | 297.00 | 298.50 | 442,662 |
| 2024-12-13 | 305.00 | 307.50 | 294.50 | 300.00 | 1,387,626 |
| 2024-12-12 | 280.50 | 320.00 | 280.50 | 303.00 | 1,316,874 |
| 2024-12-11 | 278.00 | 287.00 | 278.00 | 286.50 | 282,616 |
| 2024-12-10 | 284.00 | 285.00 | 280.00 | 280.00 | 210,065 |
| 2024-12-09 | 287.50 | 289.00 | 281.50 | 283.00 | 245,971 |
| 2024-12-06 | 275.00 | 283.00 | 275.00 | 279.50 | 424,213 |
| 2024-12-05 | 284.00 | 288.00 | 276.50 | 276.50 | 278,982 |
| 2024-12-04 | 296.50 | 296.50 | 284.00 | 287.50 | 334,546 |
| 2024-12-03 | 298.50 | 298.50 | 285.00 | 285.00 | 295,453 |
| 2024-12-02 | 285.00 | 293.00 | 285.00 | 288.00 | 316,447 |
| 2024-11-29 | 294.50 | 294.50 | 287.50 | 289.00 | 282,446 |
| 2024-11-28 | 290.50 | 293.00 | 288.50 | 289.50 | 203,177 |
| 2024-11-27 | 298.00 | 298.00 | 290.00 | 290.00 | 347,398 |
| 2024-11-26 | 305.00 | 305.00 | 289.00 | 290.00 | 229,044 |
| 2024-11-25 | 301.00 | 302.50 | 291.00 | 297.50 | 695,266 |
| 2024-11-22 | 285.00 | 302.00 | 285.00 | 302.00 | 679,372 |
| 2024-11-21 | 300.00 | 300.00 | 282.00 | 296.50 | 515,372 |
| 2024-11-20 | 298.00 | 298.00 | 286.50 | 288.50 | 451,032 |
| 2024-11-19 | 304.00 | 304.00 | 295.50 | 296.00 | 444,000 |
| 2024-11-18 | 302.50 | 305.50 | 295.00 | 302.00 | 841,440 |
| 2024-11-15 | 329.00 | 329.50 | 287.00 | 306.50 | 3,036,202 |
| 2024-11-14 | 342.00 | 350.00 | 337.00 | 343.50 | 370,145 |
| 2024-11-13 | 335.00 | 344.00 | 335.00 | 338.50 | 196,306 |
| 2024-11-12 | 340.00 | 345.00 | 339.50 | 344.00 | 465,628 |
| 2024-11-11 | 333.00 | 345.00 | 330.50 | 345.00 | 537,871 |
| 2024-11-08 | 335.00 | 337.00 | 328.50 | 330.00 | 367,525 |
| 2024-11-07 | 325.00 | 340.50 | 325.00 | 335.00 | 525,182 |
| 2024-11-06 | 340.00 | 340.00 | 320.50 | 324.50 | 278,227 |
| 2024-11-05 | 328.00 | 339.50 | 326.00 | 330.50 | 87,571 |
| 2024-11-04 | 340.00 | 340.00 | 325.00 | 327.50 | 198,910 |
| 2024-11-01 | 323.00 | 331.50 | 323.00 | 331.50 | 188,070 |
| 2024-10-31 | 345.00 | 345.00 | 325.00 | 325.00 | 248,891 |
| 2024-10-30 | 310.00 | 345.50 | 310.00 | 338.00 | 567,254 |
| 2024-10-29 | 321.50 | 322.00 | 312.50 | 317.00 | 219,359 |
| 2024-10-28 | 323.00 | 325.50 | 317.50 | 320.00 | 204,386 |
| 2024-10-25 | 326.50 | 327.00 | 320.50 | 323.50 | 244,366 |
| 2024-10-24 | 330.00 | 334.00 | 325.50 | 325.50 | 278,813 |
| 2024-10-23 | 335.00 | 335.00 | 321.00 | 324.00 | 291,672 |
| 2024-10-22 | 326.00 | 331.50 | 320.50 | 331.50 | 304,804 |
| 2024-10-21 | 335.00 | 340.50 | 326.50 | 327.00 | 297,571 |
| 2024-10-18 | 342.00 | 345.50 | 331.50 | 333.50 | 799,746 |
| 2024-10-17 | 326.00 | 344.50 | 326.00 | 341.50 | 465,801 |
| 2024-10-16 | 319.00 | 337.00 | 315.50 | 337.00 | 1,341,246 |
| 2024-10-15 | 322.50 | 322.50 | 312.50 | 313.00 | 354,614 |
| 2024-10-14 | 325.00 | 327.00 | 317.00 | 319.50 | 217,941 |
| 2024-10-11 | 315.00 | 322.50 | 315.00 | 322.50 | 682,781 |
| 2024-10-10 | 315.00 | 318.00 | 313.00 | 318.00 | 508,008 |
| 2024-10-09 | 316.00 | 320.50 | 315.00 | 317.00 | 1,399,319 |
| 2024-10-08 | 319.50 | 319.50 | 308.50 | 315.50 | 226,522 |
| 2024-10-07 | 319.00 | 319.50 | 310.00 | 314.00 | 304,013 |
| 2024-10-04 | 320.00 | 320.00 | 310.00 | 317.50 | 354,179 |
| 2024-10-03 | 327.00 | 327.00 | 306.50 | 311.00 | 611,351 |
| 2024-10-02 | 330.00 | 332.00 | 322.50 | 325.50 | 211,263 |
| 2024-10-01 | 332.50 | 334.50 | 325.50 | 329.00 | 221,868 |
| 2024-09-30 | 335.50 | 340.00 | 332.50 | 333.00 | 1,149,985 |
| 2024-09-27 | 336.00 | 336.50 | 333.50 | 336.50 | 2,019,366 |
| 2024-09-26 | 336.50 | 337.00 | 331.50 | 334.50 | 479,943 |
| 2024-09-25 | 333.00 | 334.00 | 328.50 | 328.50 | 206,053 |
| 2024-09-24 | 331.00 | 337.50 | 328.00 | 328.00 | 409,440 |
| 2024-09-23 | 325.00 | 335.00 | 325.00 | 333.50 | 209,055 |
| 2024-09-20 | 340.00 | 340.00 | 329.50 | 332.00 | 239,813 |
| 2024-09-19 | 327.00 | 335.00 | 324.00 | 333.00 | 3,899,024 |
| 2024-09-18 | 330.50 | 330.50 | 321.50 | 323.00 | 1,452,232 |
| 2024-09-17 | 339.00 | 339.50 | 323.50 | 327.50 | 1,635,580 |
| 2024-09-16 | 339.00 | 339.00 | 329.50 | 333.00 | 375,092 |
| 2024-09-13 | 341.50 | 341.50 | 334.50 | 335.00 | 132,759 |
| 2024-09-12 | 335.00 | 337.00 | 332.00 | 334.50 | 357,618 |
| 2024-09-11 | 340.00 | 340.00 | 329.50 | 331.00 | 223,830 |
| 2024-09-10 | 341.00 | 343.50 | 335.00 | 335.00 | 478,278 |
| 2024-09-09 | 335.00 | 345.00 | 335.00 | 340.50 | 101,177 |
| 2024-09-06 | 350.00 | 353.00 | 337.00 | 341.00 | 593,282 |
| 2024-09-05 | 357.00 | 357.00 | 347.50 | 353.00 | 146,401 |
| 2024-09-04 | 355.50 | 355.50 | 348.50 | 352.50 | 328,559 |
| 2024-09-03 | 360.00 | 368.00 | 356.50 | 356.50 | 213,736 |
| 2024-09-02 | 366.00 | 368.00 | 361.00 | 366.00 | 181,498 |
| 2024-08-30 | 368.00 | 371.00 | 364.00 | 364.00 | 601,736 |
| 2024-08-29 | 370.50 | 373.00 | 364.50 | 369.00 | 434,948 |
| 2024-08-28 | 365.00 | 375.00 | 365.00 | 372.00 | 456,019 |
| 2024-08-27 | 375.00 | 375.00 | 369.50 | 373.00 | 263,027 |
| 2024-08-26 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2024-08-23 | 375.00 | 375.00 | 370.00 | 374.00 | 151,244 |
| 2024-08-22 | 360.00 | 374.00 | 360.00 | 374.00 | 245,667 |
| 2024-08-21 | 375.00 | 375.00 | 365.50 | 369.00 | 293,882 |
| 2024-08-20 | 365.00 | 369.00 | 364.50 | 366.00 | 317,919 |
| 2024-08-19 | 350.00 | 368.00 | 350.00 | 366.50 | 2,379,750 |
| 2024-08-16 | 350.00 | 363.00 | 350.00 | 360.00 | 994,194 |
| 2024-08-15 | 352.00 | 361.00 | 351.50 | 360.00 | 678,512 |
| 2024-08-14 | 346.00 | 355.00 | 346.00 | 352.00 | 322,807 |
| 2024-08-13 | 345.50 | 350.00 | 341.50 | 350.00 | 278,051 |
| 2024-08-12 | 350.00 | 352.00 | 342.50 | 343.00 | 201,691 |
| 2024-08-09 | 340.00 | 352.50 | 340.00 | 350.00 | 485,078 |
| 2024-08-08 | 338.50 | 349.00 | 338.50 | 349.00 | 266,820 |
| 2024-08-07 | 330.00 | 346.00 | 330.00 | 341.00 | 210,676 |
| 2024-08-06 | 332.00 | 338.50 | 332.00 | 336.50 | 270,356 |
| 2024-08-05 | 330.50 | 336.50 | 319.00 | 333.00 | 625,213 |
| 2024-08-02 | 351.00 | 351.00 | 338.00 | 338.50 | 626,962 |
| 2024-08-01 | 356.00 | 367.50 | 351.50 | 351.50 | 466,581 |
| 2024-07-31 | 350.00 | 356.50 | 350.00 | 354.50 | 234,387 |
| 2024-07-30 | 350.00 | 356.50 | 350.00 | 353.50 | 417,891 |
| 2024-07-29 | 351.00 | 355.00 | 350.00 | 353.00 | 331,604 |
| 2024-07-26 | 340.00 | 348.50 | 340.00 | 348.50 | 187,923 |
| 2024-07-25 | 340.00 | 347.00 | 340.00 | 346.00 | 194,943 |
| 2024-07-24 | 345.00 | 352.00 | 345.00 | 351.50 | 434,274 |
| 2024-07-23 | 355.50 | 357.50 | 349.50 | 351.50 | 906,299 |
| 2024-07-22 | 357.00 | 358.50 | 352.50 | 356.00 | 184,395 |
| 2024-07-19 | 359.00 | 359.00 | 355.00 | 355.50 | 172,866 |
| 2024-07-18 | 352.50 | 361.00 | 348.00 | 359.00 | 357,784 |
| 2024-07-17 | 359.50 | 359.50 | 346.50 | 351.00 | 1,781,325 |
| 2024-07-16 | 348.00 | 354.50 | 348.00 | 354.50 | 209,409 |
| 2024-07-15 | 352.00 | 356.00 | 346.00 | 349.50 | 180,933 |
| 2024-07-12 | 355.00 | 356.50 | 348.00 | 354.50 | 197,987 |
| 2024-07-11 | 339.50 | 353.50 | 338.50 | 353.00 | 304,952 |
| 2024-07-10 | 332.00 | 341.00 | 332.00 | 340.50 | 133,948 |
| 2024-07-09 | 337.00 | 338.00 | 333.50 | 334.00 | 273,981 |
| 2024-07-08 | 341.00 | 343.00 | 337.00 | 337.00 | 383,127 |
| 2024-07-05 | 345.00 | 351.50 | 340.00 | 342.50 | 657,239 |
| 2024-07-04 | 341.50 | 343.50 | 339.00 | 342.00 | 226,003 |
| 2024-07-03 | 335.00 | 352.00 | 335.00 | 343.50 | 273,323 |
| 2024-07-02 | 330.00 | 345.00 | 330.00 | 345.00 | 404,642 |
| 2024-07-01 | 330.00 | 335.50 | 325.50 | 335.00 | 324,954 |
| 2024-06-28 | 335.00 | 335.00 | 322.00 | 322.00 | 278,886 |
| 2024-06-27 | 336.50 | 336.50 | 326.00 | 329.50 | 709,249 |
| 2024-06-26 | 353.00 | 353.00 | 321.00 | 331.00 | 1,568,221 |
| 2024-06-25 | 350.00 | 357.50 | 342.50 | 354.00 | 407,017 |
| 2024-06-24 | 351.50 | 358.00 | 343.50 | 348.50 | 247,786 |
| 2024-06-21 | 340.00 | 357.00 | 340.00 | 355.00 | 424,898 |
| 2024-06-20 | 350.00 | 354.50 | 348.00 | 354.50 | 115,839 |
| 2024-06-19 | 344.00 | 350.00 | 344.00 | 348.50 | 119,527 |
| 2024-06-18 | 340.50 | 349.50 | 339.50 | 348.00 | 606,041 |
| 2024-06-17 | 331.50 | 342.50 | 331.50 | 338.50 | 247,826 |
| 2024-06-14 | 355.00 | 355.00 | 335.00 | 338.50 | 218,823 |
| 2024-06-13 | 348.00 | 354.00 | 341.50 | 342.00 | 192,215 |
| 2024-06-12 | 340.00 | 345.00 | 334.00 | 345.00 | 241,427 |
| 2024-06-11 | 340.00 | 340.00 | 333.00 | 338.00 | 265,657 |
| 2024-06-10 | 339.50 | 339.50 | 334.00 | 339.00 | 279,084 |
| 2024-06-07 | 330.00 | 342.00 | 330.00 | 340.50 | 242,447 |
| 2024-06-06 | 344.50 | 344.50 | 337.00 | 338.00 | 170,906 |
| 2024-06-05 | 330.00 | 341.50 | 330.00 | 340.50 | 379,110 |
| 2024-06-04 | 340.00 | 341.00 | 330.00 | 333.50 | 278,304 |
| 2024-06-03 | 355.50 | 355.50 | 341.00 | 344.50 | 267,182 |
| 2024-05-31 | 346.00 | 352.00 | 346.00 | 351.50 | 268,421 |
| 2024-05-30 | 340.00 | 348.00 | 340.00 | 348.00 | 213,722 |
| 2024-05-29 | 350.00 | 350.50 | 341.50 | 345.50 | 326,282 |
| 2024-05-28 | 350.50 | 360.00 | 350.50 | 353.50 | 259,193 |
| 2024-05-27 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2024-05-24 | 353.50 | 363.50 | 350.50 | 354.00 | 471,690 |
| 2024-05-23 | 351.50 | 356.50 | 350.00 | 354.50 | 199,291 |
| 2024-05-22 | 350.00 | 352.00 | 348.00 | 352.00 | 97,440 |
| 2024-05-21 | 349.00 | 356.00 | 347.00 | 351.00 | 287,270 |
| 2024-05-20 | 350.00 | 358.00 | 346.00 | 353.00 | 673,231 |
| 2024-05-17 | 340.00 | 350.00 | 340.00 | 349.50 | 216,361 |
| 2024-05-16 | 348.00 | 350.00 | 341.50 | 347.50 | 272,802 |
| 2024-05-15 | 347.00 | 350.00 | 343.00 | 348.00 | 161,045 |
| 2024-05-14 | 335.00 | 350.00 | 335.00 | 348.00 | 358,273 |
| 2024-05-13 | 335.00 | 348.00 | 335.00 | 339.00 | 253,089 |
| 2024-05-10 | 330.00 | 348.00 | 330.00 | 347.00 | 385,876 |
| 2024-05-09 | 339.00 | 342.00 | 334.00 | 342.00 | 255,842 |
| 2024-05-08 | 336.00 | 339.00 | 333.00 | 338.00 | 271,833 |
| 2024-05-07 | 331.50 | 335.00 | 328.50 | 332.50 | 1,589,855 |
| 2024-05-06 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 2024-05-03 | 320.00 | 335.00 | 320.00 | 331.50 | 678,286 |
| 2024-05-02 | 312.50 | 325.00 | 312.50 | 325.00 | 657,366 |
| 2024-05-01 | 310.00 | 316.00 | 307.00 | 312.50 | 379,982 |
| 2024-04-30 | 319.00 | 327.00 | 318.50 | 321.00 | 416,844 |
| 2024-04-29 | 326.00 | 326.00 | 312.50 | 320.00 | 403,862 |
| 2024-04-26 | 313.00 | 330.00 | 311.50 | 313.00 | 494,681 |
| 2024-04-25 | 325.00 | 325.00 | 310.00 | 313.50 | 381,521 |
| 2024-04-24 | 318.50 | 325.50 | 318.00 | 318.50 | 1,021,254 |
| 2024-04-23 | 310.00 | 326.50 | 310.00 | 323.00 | 689,566 |
| 2024-04-22 | 308.50 | 322.00 | 308.50 | 318.00 | 1,057,596 |
| 2024-04-19 | 300.50 | 313.00 | 298.00 | 309.00 | 507,527 |
| 2024-04-18 | 310.00 | 319.00 | 295.50 | 303.00 | 1,929,557 |
| 2024-04-17 | 278.00 | 289.50 | 276.00 | 288.00 | 665,889 |
| 2024-04-16 | 280.00 | 280.00 | 265.00 | 278.00 | 1,025,005 |
| 2024-04-15 | 272.00 | 274.50 | 265.00 | 270.00 | 718,538 |
| 2024-04-12 | 283.00 | 283.00 | 270.00 | 272.00 | 354,683 |
| 2024-04-11 | 278.50 | 278.50 | 270.00 | 275.00 | 454,364 |
| 2024-04-10 | 269.00 | 278.00 | 269.00 | 272.00 | 316,562 |
| 2024-04-09 | 283.00 | 283.00 | 272.00 | 273.00 | 311,461 |
| 2024-04-08 | 270.00 | 278.00 | 268.00 | 275.50 | 730,675 |
| 2024-04-05 | 275.00 | 276.50 | 270.50 | 271.00 | 389,705 |
| 2024-04-04 | 279.00 | 282.00 | 275.50 | 278.00 | 381,991 |
| 2024-04-03 | 281.00 | 284.00 | 276.00 | 279.50 | 424,958 |
| 2024-04-02 | 295.00 | 295.00 | 280.00 | 280.00 | 814,750 |
| 2024-04-01 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-03-29 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-03-28 | 295.00 | 295.00 | 280.00 | 288.00 | 724,183 |
| 2024-03-27 | 280.50 | 293.50 | 280.50 | 283.00 | 346,341 |
| 2024-03-26 | 280.50 | 287.50 | 280.00 | 286.00 | 581,978 |
| 2024-03-25 | 285.00 | 290.50 | 282.50 | 283.00 | 315,877 |
| 2024-03-22 | 296.00 | 297.50 | 290.00 | 292.50 | 713,632 |
| 2024-03-21 | 290.00 | 298.00 | 288.00 | 297.00 | 856,397 |
| 2024-03-20 | 284.00 | 290.00 | 283.00 | 288.00 | 390,441 |
| 2024-03-19 | 284.50 | 289.00 | 281.00 | 285.00 | 395,129 |
| 2024-03-18 | 273.00 | 287.00 | 273.00 | 284.50 | 766,580 |
| 2024-03-15 | 277.00 | 290.00 | 276.50 | 285.50 | 753,973 |
| 2024-03-14 | 274.50 | 281.50 | 274.50 | 280.50 | 288,767 |
| 2024-03-13 | 292.00 | 292.00 | 275.00 | 276.50 | 358,192 |
| 2024-03-12 | 277.00 | 284.00 | 277.00 | 280.50 | 259,886 |
| 2024-03-11 | 277.50 | 283.50 | 277.50 | 280.00 | 359,423 |
| 2024-03-08 | 292.00 | 292.00 | 279.00 | 280.50 | 328,658 |
| 2024-03-07 | 280.00 | 291.50 | 280.00 | 284.50 | 840,278 |
| 2024-03-06 | 280.00 | 284.50 | 276.50 | 282.00 | 209,894 |
| 2024-03-05 | 289.00 | 289.00 | 278.00 | 279.50 | 237,100 |
| 2024-03-04 | 284.00 | 285.00 | 272.00 | 282.00 | 519,256 |
| 2024-03-01 | 287.00 | 287.00 | 277.00 | 282.00 | 432,896 |
| 2024-02-29 | 282.50 | 285.50 | 273.50 | 285.00 | 663,649 |
| 2024-02-28 | 281.00 | 288.00 | 280.50 | 284.00 | 1,527,597 |
| 2024-02-27 | 293.50 | 293.50 | 285.00 | 290.00 | 403,758 |
| 2024-02-26 | 287.00 | 293.00 | 281.00 | 293.00 | 1,055,161 |
| 2024-02-23 | 288.50 | 293.50 | 283.50 | 289.00 | 462,340 |
| 2024-02-22 | 292.50 | 296.00 | 290.50 | 294.00 | 489,873 |
| 2024-02-21 | 310.50 | 310.50 | 288.50 | 292.00 | 553,054 |
| 2024-02-20 | 305.50 | 317.00 | 305.50 | 310.50 | 352,366 |
| 2024-02-19 | 313.50 | 318.50 | 310.00 | 316.00 | 473,884 |
| 2024-02-16 | 319.00 | 321.50 | 314.50 | 317.50 | 202,929 |
| 2024-02-15 | 317.00 | 322.50 | 315.00 | 317.00 | 193,566 |
| 2024-02-14 | 318.50 | 319.50 | 312.00 | 317.00 | 119,217 |
| 2024-02-13 | 318.00 | 319.00 | 311.00 | 316.00 | 373,580 |
| 2024-02-12 | 321.00 | 323.00 | 318.00 | 321.00 | 112,608 |
| 2024-02-09 | 312.50 | 320.00 | 312.50 | 317.00 | 312,960 |
| 2024-02-08 | 317.50 | 323.50 | 314.50 | 316.50 | 333,052 |
| 2024-02-07 | 320.00 | 320.00 | 314.00 | 317.00 | 518,833 |
| 2024-02-06 | 318.00 | 320.00 | 310.50 | 319.00 | 269,749 |
| 2024-02-05 | 315.00 | 317.00 | 311.00 | 314.00 | 494,489 |
| 2024-02-02 | 315.00 | 318.50 | 313.00 | 316.50 | 206,078 |
| 2024-02-01 | 312.00 | 319.50 | 312.00 | 314.00 | 192,741 |
| 2024-01-31 | 316.00 | 319.50 | 314.00 | 317.00 | 221,546 |
| 2024-01-30 | 311.50 | 316.00 | 309.00 | 315.00 | 89,993 |
| 2024-01-29 | 319.00 | 319.00 | 308.50 | 311.50 | 211,237 |
| 2024-01-26 | 320.00 | 320.00 | 314.00 | 315.00 | 401,001 |
| 2024-01-25 | 318.50 | 318.50 | 313.50 | 315.50 | 431,410 |
| 2024-01-24 | 318.00 | 323.50 | 316.50 | 318.00 | 268,489 |
| 2024-01-23 | 311.00 | 315.00 | 310.00 | 313.00 | 323,468 |
| 2024-01-22 | 304.50 | 311.50 | 304.50 | 310.00 | 193,562 |
| 2024-01-19 | 304.50 | 311.00 | 304.50 | 308.00 | 236,946 |
| 2024-01-18 | 303.00 | 313.50 | 300.50 | 307.00 | 134,890 |
| 2024-01-17 | 310.00 | 313.50 | 304.50 | 306.50 | 436,636 |
| 2024-01-16 | 310.00 | 316.50 | 308.50 | 315.00 | 159,183 |
| 2024-01-15 | 309.00 | 313.00 | 304.50 | 312.00 | 380,258 |
| 2024-01-12 | 302.50 | 310.00 | 301.00 | 309.50 | 425,110 |
| 2024-01-11 | 300.50 | 303.50 | 297.50 | 300.00 | 278,559 |
| 2024-01-10 | 306.50 | 309.50 | 300.50 | 302.00 | 193,062 |
| 2024-01-09 | 310.00 | 310.00 | 301.50 | 308.00 | 253,844 |
| 2024-01-08 | 298.00 | 305.00 | 297.50 | 302.50 | 223,092 |
| 2024-01-05 | 304.50 | 309.50 | 295.00 | 299.50 | 427,408 |
| 2024-01-04 | 315.50 | 315.50 | 300.50 | 308.00 | 307,969 |
| 2024-01-03 | 314.50 | 315.00 | 304.00 | 307.00 | 330,770 |
| 2024-01-02 | 321.50 | 321.50 | 312.00 | 315.50 | 117,757 |
| 2024-01-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-12-29 | 326.00 | 326.50 | 319.00 | 319.00 | 74,672 |
| 2023-12-28 | 328.00 | 329.50 | 321.00 | 325.50 | 102,037 |
| 2023-12-27 | 327.50 | 330.00 | 323.00 | 328.00 | 233,135 |
| 2023-12-26 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-12-25 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-12-22 | 320.00 | 326.00 | 320.00 | 323.00 | 105,277 |
| 2023-12-21 | 325.00 | 328.00 | 321.50 | 326.00 | 259,910 |
| 2023-12-20 | 337.00 | 337.00 | 322.50 | 326.50 | 242,388 |
| 2023-12-19 | 329.50 | 335.00 | 326.50 | 329.00 | 281,136 |
| 2023-12-18 | 335.00 | 335.00 | 325.00 | 327.50 | 338,454 |
| 2023-12-15 | 316.50 | 332.50 | 316.50 | 330.00 | 909,007 |
| 2023-12-14 | 307.00 | 320.50 | 305.00 | 320.00 | 1,249,193 |
| 2023-12-13 | 300.00 | 307.00 | 300.00 | 305.00 | 352,429 |
| 2023-12-12 | 295.00 | 301.50 | 292.50 | 301.00 | 400,819 |
| 2023-12-11 | 304.00 | 304.00 | 296.50 | 299.00 | 314,066 |
| 2023-12-08 | 315.00 | 315.00 | 304.00 | 304.50 | 318,480 |
| 2023-12-07 | 309.50 | 310.00 | 304.00 | 309.50 | 147,489 |
| 2023-12-06 | 315.00 | 315.00 | 304.50 | 309.00 | 164,539 |
| 2023-12-05 | 315.00 | 315.00 | 305.00 | 308.00 | 145,688 |
| 2023-12-04 | 311.50 | 313.00 | 304.00 | 306.00 | 596,900 |
| 2023-12-01 | 311.50 | 311.50 | 295.50 | 310.00 | 445,795 |
| 2023-11-30 | 311.00 | 311.00 | 303.00 | 303.50 | 599,542 |
| 2023-11-29 | 300.50 | 309.00 | 292.00 | 305.50 | 431,138 |
| 2023-11-28 | 318.00 | 318.00 | 297.00 | 299.00 | 414,530 |
| 2023-11-27 | 310.50 | 320.50 | 308.00 | 312.00 | 400,455 |
| 2023-11-24 | 313.00 | 323.00 | 311.00 | 312.50 | 434,883 |
| 2023-11-23 | 295.50 | 315.00 | 276.50 | 313.50 | 1,266,295 |
| 2023-11-22 | 298.50 | 304.00 | 297.50 | 297.50 | 331,792 |
| 2023-11-21 | 305.50 | 308.00 | 300.00 | 300.50 | 375,092 |
| 2023-11-20 | 309.00 | 309.00 | 301.00 | 302.50 | 178,517 |
| 2023-11-17 | 303.00 | 304.50 | 296.50 | 302.00 | 206,334 |
| 2023-11-16 | 298.50 | 305.00 | 298.50 | 302.00 | 147,141 |
| 2023-11-15 | 304.50 | 306.00 | 298.00 | 300.00 | 530,928 |
| 2023-11-14 | 289.00 | 298.50 | 288.00 | 296.00 | 341,043 |
| 2023-11-13 | 286.50 | 294.50 | 286.00 | 290.00 | 510,024 |
| 2023-11-10 | 295.00 | 295.00 | 284.00 | 286.50 | 298,161 |
| 2023-11-09 | 281.50 | 291.50 | 281.50 | 291.50 | 215,277 |
| 2023-11-08 | 283.00 | 289.00 | 281.50 | 281.50 | 133,721 |
| 2023-11-07 | 291.00 | 291.00 | 285.00 | 285.50 | 246,032 |
| 2023-11-06 | 294.50 | 294.50 | 283.50 | 284.50 | 351,112 |
| 2023-11-03 | 290.00 | 292.50 | 286.50 | 288.50 | 214,770 |
| 2023-11-02 | 284.50 | 293.00 | 282.00 | 286.00 | 292,592 |
| 2023-11-01 | 278.50 | 283.50 | 275.00 | 282.00 | 264,651 |
| 2023-10-31 | 285.00 | 286.50 | 280.00 | 282.50 | 295,609 |
| 2023-10-30 | 286.00 | 286.50 | 280.50 | 282.50 | 136,155 |
| 2023-10-27 | 282.00 | 286.00 | 278.00 | 282.50 | 196,438 |
| 2023-10-26 | 284.00 | 285.00 | 279.00 | 280.00 | 360,772 |
| 2023-10-25 | 283.50 | 285.00 | 279.00 | 279.00 | 527,111 |
| 2023-10-24 | 289.00 | 290.50 | 282.00 | 285.00 | 598,899 |
| 2023-10-23 | 280.50 | 281.50 | 272.50 | 281.00 | 503,048 |
| 2023-10-20 | 288.00 | 288.00 | 272.50 | 280.00 | 857,182 |
| 2023-10-19 | 293.50 | 293.50 | 285.00 | 287.00 | 185,293 |
| 2023-10-18 | 293.50 | 296.00 | 291.00 | 292.50 | 277,115 |
| 2023-10-17 | 291.50 | 295.50 | 289.00 | 294.50 | 366,208 |
| 2023-10-16 | 290.00 | 291.00 | 281.50 | 290.00 | 431,286 |
| 2023-10-13 | 289.00 | 295.00 | 285.00 | 286.50 | 418,558 |
| 2023-10-12 | 290.00 | 296.00 | 290.00 | 294.50 | 230,588 |
| 2023-10-11 | 299.00 | 299.00 | 292.00 | 294.00 | 263,470 |
| 2023-10-10 | 292.00 | 300.50 | 288.00 | 297.50 | 811,575 |
| 2023-10-09 | 302.00 | 302.00 | 285.00 | 288.00 | 1,413,127 |
| 2023-10-06 | 309.50 | 310.50 | 303.50 | 310.50 | 316,903 |
| 2023-10-05 | 302.00 | 308.50 | 298.00 | 305.50 | 332,922 |
| 2023-10-04 | 293.50 | 300.50 | 291.00 | 298.50 | 377,919 |
| 2023-10-03 | 311.00 | 313.00 | 298.50 | 304.50 | 704,387 |
| 2023-10-02 | 312.00 | 314.50 | 310.00 | 311.50 | 375,522 |
| 2023-09-29 | 322.00 | 322.00 | 314.50 | 314.50 | 266,762 |
| 2023-09-28 | 310.00 | 317.00 | 310.00 | 316.00 | 210,204 |
| 2023-09-27 | 325.00 | 325.00 | 312.00 | 314.50 | 127,662 |
| 2023-09-26 | 316.00 | 319.50 | 311.50 | 311.50 | 675,549 |
| 2023-09-25 | 317.50 | 324.50 | 314.00 | 321.50 | 362,115 |
| 2023-09-22 | 318.50 | 318.50 | 312.50 | 316.00 | 162,978 |
| 2023-09-21 | 310.00 | 324.00 | 310.00 | 318.00 | 637,603 |
| 2023-09-20 | 312.50 | 322.50 | 312.50 | 321.50 | 203,322 |
| 2023-09-19 | 311.00 | 311.00 | 306.50 | 310.50 | 239,579 |
| 2023-09-18 | 330.00 | 330.00 | 314.00 | 314.50 | 269,450 |
| 2023-09-15 | 325.00 | 329.50 | 321.00 | 323.00 | 233,648 |
| 2023-09-14 | 322.50 | 323.00 | 312.00 | 323.00 | 531,302 |
| 2023-09-13 | 316.00 | 318.00 | 312.50 | 316.50 | 205,595 |
| 2023-09-12 | 315.00 | 319.00 | 313.50 | 317.00 | 244,566 |
| 2023-09-11 | 318.00 | 318.50 | 315.00 | 315.00 | 199,158 |
| 2023-09-08 | 320.00 | 320.00 | 314.00 | 316.00 | 134,935 |
| 2023-09-07 | 322.00 | 322.00 | 318.50 | 319.50 | 227,825 |
| 2023-09-06 | 319.00 | 322.00 | 318.50 | 321.50 | 220,230 |
| 2023-09-05 | 321.00 | 323.50 | 319.50 | 320.00 | 213,523 |
| 2023-09-04 | 324.50 | 324.50 | 320.50 | 321.50 | 337,580 |
| 2023-09-01 | 323.00 | 325.00 | 321.50 | 322.00 | 263,826 |
| 2023-08-31 | 319.00 | 327.00 | 319.00 | 325.00 | 585,419 |
| 2023-08-30 | 320.50 | 323.00 | 319.00 | 323.00 | 1,042,877 |
| 2023-08-29 | 322.00 | 322.00 | 318.00 | 319.00 | 508,859 |
| 2023-08-28 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-08-25 | 312.50 | 318.00 | 312.50 | 316.00 | 109,845 |
| 2023-08-24 | 316.50 | 320.50 | 316.50 | 318.50 | 182,002 |
| 2023-08-23 | 314.00 | 317.50 | 314.00 | 317.00 | 603,713 |
| 2023-08-22 | 317.50 | 319.50 | 312.00 | 316.50 | 194,634 |
| 2023-08-21 | 328.00 | 328.00 | 315.50 | 316.00 | 324,639 |
| 2023-08-18 | 324.50 | 324.50 | 316.50 | 322.00 | 412,538 |
| 2023-08-17 | 340.00 | 340.00 | 325.00 | 325.50 | 227,797 |
| 2023-08-16 | 332.50 | 335.00 | 329.00 | 333.00 | 238,531 |
| 2023-08-15 | 335.00 | 339.00 | 330.00 | 335.00 | 432,969 |
| 2023-08-14 | 321.00 | 335.50 | 321.00 | 335.00 | 1,552,022 |
| 2023-08-11 | 310.00 | 319.50 | 310.00 | 315.00 | 730,791 |
| 2023-08-10 | 310.50 | 322.50 | 310.50 | 314.00 | 642,626 |
| 2023-08-09 | 320.00 | 328.00 | 304.00 | 310.50 | 1,197,466 |
| 2023-08-08 | 312.00 | 315.50 | 309.50 | 314.00 | 517,678 |
| 2023-08-07 | 295.50 | 312.00 | 294.00 | 310.00 | 969,566 |
| 2023-08-04 | 285.00 | 296.50 | 285.00 | 294.50 | 184,542 |
| 2023-08-03 | 299.50 | 299.50 | 289.00 | 290.00 | 167,642 |
| 2023-08-02 | 294.00 | 298.50 | 290.50 | 290.50 | 1,162,517 |
| 2023-08-01 | 285.00 | 296.00 | 285.00 | 292.00 | 1,002,065 |
| 2023-07-31 | 287.00 | 290.00 | 287.00 | 289.00 | 627,719 |
| 2023-07-28 | 286.00 | 292.00 | 286.00 | 289.50 | 298,174 |
| 2023-07-27 | 290.00 | 295.50 | 287.00 | 288.50 | 417,156 |
| 2023-07-26 | 284.00 | 287.50 | 282.50 | 287.00 | 425,270 |
| 2023-07-25 | 288.00 | 288.00 | 283.00 | 284.00 | 172,164 |
| 2023-07-24 | 292.00 | 292.00 | 283.50 | 283.50 | 796,043 |
| 2023-07-21 | 282.00 | 289.00 | 280.50 | 288.00 | 621,651 |
| 2023-07-20 | 281.50 | 287.00 | 281.50 | 282.00 | 150,955 |
| 2023-07-19 | 284.50 | 292.00 | 284.50 | 289.00 | 316,432 |
| 2023-07-18 | 288.00 | 288.00 | 277.50 | 280.00 | 314,079 |
| 2023-07-17 | 285.00 | 287.50 | 280.50 | 281.00 | 137,992 |
| 2023-07-14 | 280.00 | 290.50 | 280.00 | 284.50 | 160,625 |
| 2023-07-13 | 289.00 | 290.00 | 285.00 | 289.50 | 1,346,761 |
| 2023-07-12 | 275.00 | 292.00 | 275.00 | 285.50 | 461,686 |
| 2023-07-11 | 281.50 | 286.50 | 279.50 | 286.00 | 323,150 |
| 2023-07-10 | 284.50 | 284.50 | 277.00 | 279.00 | 232,086 |
| 2023-07-07 | 277.50 | 282.00 | 273.00 | 280.00 | 945,036 |
| 2023-07-06 | 290.00 | 291.00 | 278.00 | 278.00 | 815,746 |
| 2023-07-05 | 288.00 | 290.00 | 286.50 | 289.50 | 541,642 |
| 2023-07-04 | 290.00 | 291.50 | 282.50 | 289.00 | 327,504 |
| 2023-07-03 | 283.00 | 289.00 | 282.50 | 287.00 | 488,865 |
| 2023-06-30 | 285.50 | 288.00 | 280.00 | 283.50 | 649,818 |
| 2023-06-29 | 288.50 | 288.50 | 281.00 | 282.00 | 409,039 |
| 2023-06-28 | 290.00 | 296.00 | 285.00 | 287.00 | 314,646 |
| 2023-06-27 | 280.50 | 288.00 | 279.50 | 287.50 | 1,067,161 |
| 2023-06-26 | 290.00 | 290.00 | 277.00 | 278.00 | 2,832,318 |
| 2023-06-23 | 277.00 | 289.50 | 277.00 | 281.00 | 1,349,911 |
| 2023-06-22 | 287.00 | 287.00 | 273.50 | 283.50 | 1,146,143 |
| 2023-06-21 | 281.00 | 287.50 | 277.00 | 286.00 | 351,775 |
| 2023-06-20 | 279.00 | 283.00 | 276.00 | 281.50 | 181,768 |
| 2023-06-19 | 280.50 | 283.50 | 277.50 | 279.50 | 155,035 |
| 2023-06-16 | 287.00 | 287.00 | 280.50 | 283.00 | 184,862 |
| 2023-06-15 | 291.00 | 291.50 | 282.50 | 285.50 | 294,147 |
| 2023-06-14 | 292.00 | 294.00 | 288.00 | 290.00 | 344,115 |
| 2023-06-13 | 281.50 | 294.00 | 280.00 | 288.50 | 665,558 |
| 2023-06-12 | 285.00 | 285.00 | 276.00 | 280.00 | 259,458 |
| 2023-06-09 | 278.00 | 284.50 | 275.50 | 280.00 | 249,586 |
| 2023-06-08 | 277.50 | 282.50 | 277.50 | 279.00 | 132,532 |
| 2023-06-07 | 275.00 | 281.50 | 274.00 | 280.00 | 349,106 |
| 2023-06-06 | 287.50 | 287.50 | 275.50 | 277.00 | 210,415 |
| 2023-06-05 | 278.00 | 284.00 | 275.50 | 277.00 | 235,956 |
| 2023-06-02 | 270.00 | 279.00 | 268.50 | 277.50 | 158,525 |
| 2023-06-01 | 275.00 | 275.00 | 264.00 | 271.50 | 212,357 |
| 2023-05-31 | 271.00 | 274.00 | 262.00 | 263.00 | 325,790 |
| 2023-05-30 | 271.00 | 276.50 | 269.50 | 274.50 | 314,199 |
| 2023-05-29 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2023-05-26 | 270.00 | 271.50 | 268.50 | 270.50 | 533,196 |
| 2023-05-25 | 272.00 | 273.00 | 267.50 | 269.50 | 247,249 |
| 2023-05-24 | 275.00 | 275.00 | 266.50 | 270.00 | 281,780 |
| 2023-05-23 | 270.00 | 272.00 | 269.50 | 270.00 | 242,819 |
| 2023-05-22 | 280.00 | 280.00 | 270.00 | 270.00 | 254,611 |
| 2023-05-19 | 276.50 | 278.00 | 272.50 | 274.00 | 239,577 |
| 2023-05-18 | 274.00 | 278.00 | 273.00 | 277.00 | 208,400 |
| 2023-05-17 | 275.00 | 277.50 | 273.50 | 275.00 | 238,263 |
| 2023-05-16 | 278.00 | 282.00 | 275.50 | 275.50 | 290,042 |
| 2023-05-15 | 274.00 | 280.00 | 274.00 | 277.00 | 435,045 |
| 2023-05-12 | 270.00 | 278.50 | 270.00 | 272.50 | 484,414 |
| 2023-05-11 | 275.50 | 284.50 | 273.50 | 277.00 | 762,116 |
| 2023-05-10 | 280.50 | 285.00 | 278.50 | 281.50 | 415,232 |
| 2023-05-09 | 288.00 | 288.00 | 280.00 | 282.50 | 495,556 |
| 2023-05-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-05-05 | 280.00 | 289.00 | 277.50 | 287.00 | 560,154 |
| 2023-05-04 | 275.00 | 283.00 | 273.50 | 281.50 | 1,063,316 |
| 2023-05-03 | 255.00 | 279.00 | 255.00 | 277.50 | 989,459 |
| 2023-05-02 | 250.00 | 267.50 | 250.00 | 263.00 | 983,737 |
| 2023-05-01 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2023-04-28 | 254.50 | 256.00 | 246.00 | 255.50 | 411,120 |
| 2023-04-27 | 241.00 | 254.50 | 240.50 | 249.50 | 936,844 |
| 2023-04-26 | 236.50 | 240.00 | 232.00 | 240.00 | 508,822 |
| 2023-04-25 | 236.00 | 244.50 | 235.50 | 236.50 | 390,424 |
| 2023-04-24 | 240.00 | 246.00 | 239.00 | 239.00 | 411,775 |
| 2023-04-21 | 242.00 | 246.50 | 238.00 | 243.00 | 441,024 |
| 2023-04-20 | 245.00 | 249.00 | 242.50 | 243.50 | 303,256 |
| 2023-04-19 | 250.00 | 262.50 | 247.00 | 248.00 | 1,287,801 |
| 2023-04-18 | 232.00 | 252.50 | 232.00 | 252.50 | 2,499,424 |
| 2023-04-17 | 210.50 | 213.50 | 208.50 | 210.50 | 343,426 |
| 2023-04-14 | 205.00 | 211.50 | 202.50 | 211.50 | 403,494 |
| 2023-04-13 | 202.00 | 209.00 | 201.00 | 208.50 | 588,270 |
| 2023-04-12 | 200.00 | 202.00 | 198.80 | 202.00 | 567,337 |
| 2023-04-11 | 206.00 | 209.00 | 200.50 | 202.50 | 607,823 |
| 2023-04-10 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-04-07 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-04-06 | 204.50 | 209.50 | 202.00 | 205.50 | 530,785 |
| 2023-04-05 | 214.50 | 214.50 | 202.00 | 203.00 | 396,237 |
| 2023-04-04 | 214.50 | 219.00 | 213.00 | 214.50 | 224,412 |
| 2023-04-03 | 213.50 | 215.50 | 211.00 | 215.00 | 310,740 |
| 2023-03-31 | 210.00 | 218.50 | 210.00 | 216.00 | 260,736 |
| 2023-03-30 | 213.50 | 218.50 | 209.00 | 214.00 | 779,461 |
| 2023-03-29 | 203.00 | 206.00 | 202.00 | 205.00 | 229,803 |
| 2023-03-28 | 209.00 | 209.50 | 203.00 | 203.50 | 224,184 |
| 2023-03-27 | 210.00 | 210.00 | 206.00 | 207.50 | 207,460 |
| 2023-03-24 | 212.00 | 216.50 | 205.50 | 206.50 | 386,634 |
| 2023-03-23 | 217.00 | 218.00 | 215.00 | 215.50 | 395,357 |
| 2023-03-22 | 215.50 | 217.50 | 212.00 | 217.50 | 350,565 |
| 2023-03-21 | 200.50 | 215.00 | 200.50 | 215.00 | 494,552 |
| 2023-03-20 | 200.50 | 208.50 | 198.00 | 204.00 | 492,012 |
| 2023-03-17 | 215.00 | 215.00 | 202.00 | 205.50 | 395,040 |
| 2023-03-16 | 206.00 | 210.50 | 202.00 | 210.00 | 522,632 |
| 2023-03-15 | 211.00 | 211.00 | 203.00 | 205.00 | 858,176 |
| 2023-03-14 | 214.00 | 215.00 | 205.50 | 212.00 | 342,286 |
| 2023-03-13 | 209.00 | 217.00 | 199.40 | 207.00 | 884,805 |
| 2023-03-10 | 223.00 | 223.00 | 209.00 | 209.00 | 591,603 |
| 2023-03-09 | 218.00 | 222.50 | 216.00 | 222.50 | 238,656 |
| 2023-03-08 | 220.50 | 222.50 | 215.00 | 220.00 | 581,992 |
| 2023-03-07 | 226.50 | 230.00 | 222.00 | 224.00 | 314,658 |
| 2023-03-06 | 229.50 | 229.50 | 224.00 | 228.00 | 323,004 |
| 2023-03-03 | 230.00 | 230.00 | 226.00 | 229.50 | 275,504 |
| 2023-03-02 | 230.00 | 230.00 | 222.50 | 224.50 | 743,116 |
| 2023-03-01 | 224.00 | 227.00 | 220.50 | 224.50 | 572,750 |
| 2023-02-28 | 226.00 | 229.00 | 223.50 | 225.00 | 864,195 |
| 2023-02-27 | 228.50 | 232.50 | 228.50 | 231.50 | 236,116 |
| 2023-02-24 | 238.50 | 238.50 | 232.00 | 231.00 | 489,924 |
| 2023-02-23 | 241.00 | 241.00 | 235.00 | 236.00 | 289,367 |
| 2023-02-22 | 239.00 | 240.00 | 236.00 | 237.50 | 277,869 |
| 2023-02-21 | 243.50 | 244.50 | 238.50 | 239.00 | 239,949 |
| 2023-02-20 | 238.00 | 247.50 | 238.00 | 244.00 | 221,157 |
| 2023-02-17 | 243.00 | 247.50 | 242.00 | 242.00 | 147,302 |
| 2023-02-16 | 249.00 | 249.00 | 243.50 | 245.00 | 195,264 |
| 2023-02-15 | 249.00 | 249.00 | 238.50 | 243.00 | 175,351 |
| 2023-02-14 | 246.50 | 248.50 | 239.50 | 239.50 | 254,965 |
| 2023-02-13 | 243.50 | 246.00 | 239.50 | 245.00 | 301,405 |
| 2023-02-10 | 247.00 | 247.00 | 236.50 | 238.50 | 712,500 |
| 2023-02-09 | 249.50 | 250.00 | 246.00 | 247.00 | 228,496 |
| 2023-02-08 | 250.00 | 253.50 | 247.00 | 250.00 | 476,375 |
| 2023-02-07 | 250.50 | 255.00 | 248.00 | 248.00 | 425,079 |
| 2023-02-06 | 253.00 | 258.00 | 253.00 | 256.00 | 439,983 |
| 2023-02-03 | 265.00 | 265.00 | 254.50 | 260.00 | 903,664 |
| 2023-02-02 | 260.00 | 265.00 | 258.50 | 263.00 | 1,304,177 |
| 2023-02-01 | 257.00 | 261.50 | 256.50 | 256.50 | 441,607 |
| 2023-01-31 | 254.00 | 256.00 | 248.00 | 255.00 | 318,175 |
| 2023-01-30 | 254.00 | 256.00 | 249.50 | 254.00 | 138,923 |
| 2023-01-27 | 254.00 | 254.00 | 250.00 | 252.50 | 167,513 |
| 2023-01-26 | 249.50 | 256.00 | 249.50 | 253.00 | 272,792 |
| 2023-01-25 | 257.50 | 258.00 | 249.00 | 250.50 | 352,964 |
| 2023-01-24 | 260.00 | 262.00 | 256.00 | 256.00 | 251,827 |
| 2023-01-23 | 253.50 | 261.00 | 253.00 | 258.00 | 276,696 |
| 2023-01-20 | 253.50 | 257.50 | 249.50 | 257.50 | 305,123 |
| 2023-01-19 | 260.00 | 260.00 | 246.00 | 250.50 | 308,388 |
| 2023-01-18 | 254.00 | 260.00 | 251.50 | 259.00 | 190,896 |
| 2023-01-17 | 263.00 | 264.50 | 252.50 | 257.00 | 377,445 |
| 2023-01-16 | 268.00 | 268.00 | 257.50 | 263.50 | 431,718 |
| 2023-01-13 | 268.00 | 272.00 | 262.00 | 262.00 | 272,012 |
| 2023-01-12 | 269.50 | 269.50 | 262.00 | 263.00 | 246,479 |
| 2023-01-11 | 261.00 | 267.50 | 261.00 | 266.00 | 158,412 |
| 2023-01-10 | 256.00 | 264.50 | 256.00 | 261.00 | 93,068 |
| 2023-01-09 | 262.00 | 267.00 | 259.00 | 265.50 | 196,598 |
| 2023-01-06 | 253.00 | 261.00 | 253.00 | 259.50 | 158,055 |
| 2023-01-05 | 257.00 | 258.00 | 253.00 | 256.00 | 164,782 |
| 2023-01-04 | 248.50 | 258.00 | 248.50 | 257.00 | 315,470 |
| 2023-01-03 | 250.00 | 254.00 | 245.00 | 247.00 | 635,968 |
| 2023-01-02 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2022-12-30 | 250.00 | 256.00 | 250.00 | 250.50 | 127,983 |
| 2022-12-29 | 259.50 | 259.50 | 251.00 | 258.00 | 126,312 |
| 2022-12-28 | 260.00 | 260.00 | 247.50 | 251.50 | 315,050 |
| 2022-12-27 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-12-26 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2022-12-23 | 248.50 | 253.00 | 247.00 | 251.50 | 196,608 |
| 2022-12-22 | 255.00 | 255.00 | 247.50 | 249.00 | 380,272 |
| 2022-12-21 | 248.50 | 255.00 | 247.50 | 250.50 | 232,173 |
| 2022-12-20 | 241.00 | 247.00 | 237.00 | 242.50 | 261,920 |
| 2022-12-19 | 241.50 | 245.50 | 237.50 | 241.00 | 229,377 |
| 2022-12-16 | 245.50 | 245.50 | 234.00 | 240.50 | 399,035 |
| 2022-12-15 | 255.50 | 255.50 | 244.00 | 245.00 | 403,932 |
| 2022-12-14 | 272.00 | 272.00 | 252.50 | 254.50 | 305,060 |
| 2022-12-13 | 256.00 | 274.00 | 256.00 | 265.00 | 398,950 |
| 2022-12-12 | 262.00 | 268.50 | 260.00 | 266.50 | 169,903 |
| 2022-12-09 | 261.50 | 267.50 | 260.50 | 262.50 | 164,956 |
| 2022-12-08 | 257.00 | 262.50 | 255.50 | 260.50 | 239,567 |
| 2022-12-07 | 255.50 | 258.00 | 250.00 | 254.50 | 477,025 |
| 2022-12-06 | 260.00 | 266.00 | 259.50 | 260.00 | 172,176 |
| 2022-12-05 | 274.50 | 274.50 | 268.00 | 268.00 | 156,605 |
| 2022-12-02 | 275.00 | 275.00 | 267.50 | 271.00 | 618,600 |
| 2022-12-01 | 270.00 | 275.50 | 266.50 | 270.00 | 178,358 |
| 2022-11-30 | 270.00 | 273.50 | 260.00 | 263.00 | 430,424 |
| 2022-11-29 | 282.00 | 282.00 | 273.00 | 274.50 | 210,563 |
| 2022-11-28 | 290.00 | 291.50 | 280.00 | 280.50 | 621,190 |
| 2022-11-25 | 291.00 | 296.50 | 291.00 | 295.00 | 619,244 |
| 2022-11-24 | 296.50 | 301.00 | 294.50 | 295.00 | 1,085,158 |
| 2022-11-23 | 291.50 | 299.00 | 291.50 | 299.00 | 953,326 |
| 2022-11-22 | 288.00 | 294.00 | 285.00 | 293.00 | 692,925 |
| 2022-11-21 | 282.50 | 288.00 | 280.00 | 286.50 | 249,113 |
| 2022-11-18 | 279.50 | 284.50 | 279.50 | 281.50 | 495,090 |
| 2022-11-17 | 280.50 | 280.50 | 275.50 | 276.50 | 270,585 |
| 2022-11-16 | 280.50 | 286.00 | 278.00 | 281.00 | 262,554 |
| 2022-11-15 | 283.00 | 288.50 | 279.00 | 280.50 | 284,609 |
| 2022-11-14 | 285.00 | 285.00 | 272.00 | 282.00 | 402,624 |
| 2022-11-11 | 272.00 | 282.00 | 270.50 | 281.00 | 642,503 |
| 2022-11-10 | 257.00 | 268.50 | 244.00 | 266.00 | 666,154 |
| 2022-11-09 | 276.50 | 279.50 | 251.00 | 255.00 | 1,070,346 |
| 2022-11-08 | 264.00 | 273.50 | 257.00 | 273.00 | 494,416 |
| 2022-11-07 | 244.00 | 255.00 | 244.00 | 255.00 | 939,675 |
| 2022-11-04 | 252.00 | 252.00 | 248.00 | 248.00 | 693,709 |
| 2022-11-03 | 252.00 | 252.00 | 243.50 | 251.00 | 335,773 |
| 2022-11-02 | 260.00 | 260.00 | 248.00 | 250.00 | 231,411 |
| 2022-11-01 | 250.00 | 259.50 | 248.00 | 256.00 | 975,901 |
| 2022-10-31 | 250.00 | 250.00 | 243.50 | 247.50 | 558,688 |
| 2022-10-28 | 254.00 | 254.00 | 245.50 | 247.50 | 780,666 |
| 2022-10-27 | 259.00 | 259.00 | 253.50 | 254.00 | 142,030 |
| 2022-10-26 | 260.00 | 260.00 | 250.00 | 258.00 | 193,558 |
| 2022-10-25 | 251.00 | 258.00 | 243.50 | 254.00 | 821,217 |
| 2022-10-24 | 250.00 | 250.50 | 242.50 | 244.00 | 523,748 |
| 2022-10-21 | 241.50 | 243.00 | 235.50 | 243.00 | 297,589 |
| 2022-10-20 | 238.50 | 243.00 | 234.00 | 242.50 | 194,649 |
| 2022-10-19 | 253.50 | 253.50 | 241.00 | 243.00 | 233,175 |
| 2022-10-18 | 247.00 | 253.00 | 247.00 | 249.00 | 361,943 |
| 2022-10-17 | 243.00 | 246.00 | 232.00 | 244.00 | 739,956 |
| 2022-10-14 | 239.00 | 247.00 | 235.50 | 237.50 | 382,363 |
| 2022-10-13 | 245.00 | 245.00 | 230.00 | 239.50 | 518,161 |
| 2022-10-12 | 245.50 | 245.50 | 237.50 | 238.50 | 516,573 |
| 2022-10-11 | 243.50 | 249.00 | 240.00 | 245.00 | 511,277 |
| 2022-10-10 | 256.00 | 256.00 | 242.50 | 245.50 | 163,515 |
| 2022-10-07 | 259.00 | 259.00 | 248.00 | 249.50 | 219,587 |
| 2022-10-06 | 253.50 | 261.00 | 253.50 | 260.00 | 140,463 |
| 2022-10-05 | 258.00 | 261.00 | 256.00 | 260.00 | 271,719 |
| 2022-10-04 | 247.50 | 261.00 | 247.50 | 260.00 | 945,149 |
| 2022-10-03 | 248.00 | 248.00 | 234.50 | 244.00 | 248,212 |
| 2022-09-30 | 233.00 | 247.50 | 228.00 | 244.00 | 501,489 |
| 2022-09-29 | 238.00 | 238.00 | 224.00 | 229.50 | 333,100 |
| 2022-09-28 | 242.00 | 242.00 | 223.00 | 237.50 | 481,960 |
| 2022-09-27 | 239.00 | 244.50 | 235.50 | 239.00 | 256,091 |
| 2022-09-26 | 241.00 | 243.00 | 234.50 | 239.00 | 315,654 |
| 2022-09-23 | 254.00 | 254.00 | 234.50 | 240.50 | 535,656 |
| 2022-09-22 | 261.00 | 262.00 | 253.50 | 254.00 | 278,862 |
| 2022-09-21 | 254.00 | 267.00 | 254.00 | 265.00 | 271,849 |
| 2022-09-20 | 260.00 | 260.00 | 251.50 | 257.00 | 329,747 |
| 2022-09-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-09-16 | 270.00 | 270.00 | 256.00 | 256.00 | 233,561 |
| 2022-09-15 | 265.00 | 274.00 | 262.00 | 262.50 | 437,612 |
| 2022-09-14 | 277.00 | 278.50 | 269.00 | 271.50 | 203,268 |
| 2022-09-13 | 290.50 | 290.50 | 277.00 | 277.00 | 221,155 |
| 2022-09-12 | 281.00 | 292.00 | 281.00 | 286.00 | 219,924 |
| 2022-09-09 | 275.50 | 291.50 | 275.50 | 288.00 | 308,451 |
| 2022-09-08 | 274.00 | 278.00 | 263.50 | 278.00 | 531,022 |
| 2022-09-07 | 270.00 | 275.00 | 256.00 | 275.00 | 644,866 |
| 2022-09-06 | 268.50 | 272.00 | 260.50 | 261.50 | 457,174 |
| 2022-09-05 | 265.00 | 275.00 | 258.50 | 265.00 | 570,582 |
| 2022-09-02 | 251.50 | 263.00 | 249.00 | 262.50 | 396,241 |
| 2022-09-01 | 274.50 | 274.50 | 249.00 | 253.50 | 415,557 |
| 2022-08-31 | 267.00 | 275.00 | 264.00 | 267.50 | 413,409 |
| 2022-08-30 | 277.00 | 281.50 | 272.00 | 279.50 | 401,460 |
| 2022-08-29 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-26 | 292.00 | 292.00 | 260.50 | 272.00 | 287,251 |
| 2022-08-25 | 286.00 | 295.00 | 286.00 | 289.50 | 254,945 |
| 2022-08-24 | 289.50 | 293.50 | 278.00 | 293.50 | 190,653 |
| 2022-08-23 | 305.00 | 305.00 | 285.50 | 288.50 | 226,281 |
| 2022-08-22 | 301.50 | 302.50 | 289.50 | 294.00 | 319,293 |
| 2022-08-19 | 305.50 | 309.50 | 301.50 | 303.50 | 222,387 |
| 2022-08-18 | 312.50 | 314.00 | 308.50 | 313.00 | 165,403 |
| 2022-08-17 | 315.00 | 318.00 | 310.00 | 312.50 | 282,205 |
| 2022-08-16 | 318.00 | 322.50 | 312.00 | 316.00 | 176,190 |
| 2022-08-15 | 320.00 | 323.50 | 316.00 | 323.50 | 389,674 |
| 2022-08-12 | 325.00 | 325.00 | 315.00 | 317.50 | 202,316 |
| 2022-08-11 | 312.50 | 318.50 | 312.50 | 317.00 | 193,161 |
| 2022-08-10 | 305.50 | 322.00 | 305.50 | 318.00 | 667,991 |
| 2022-08-09 | 315.50 | 315.50 | 305.00 | 309.00 | 1,545,294 |
| 2022-08-08 | 318.00 | 318.00 | 310.00 | 315.50 | 290,683 |
| 2022-08-05 | 304.50 | 316.00 | 304.50 | 309.50 | 293,995 |
| 2022-08-04 | 312.00 | 317.50 | 308.00 | 312.50 | 298,663 |
| 2022-08-03 | 301.00 | 311.50 | 300.50 | 309.50 | 328,149 |
| 2022-08-02 | 315.00 | 315.00 | 294.00 | 300.50 | 214,717 |
| 2022-08-01 | 315.00 | 317.00 | 302.50 | 307.00 | 298,600 |
| 2022-07-29 | 305.00 | 318.00 | 304.50 | 314.50 | 656,280 |
| 2022-07-28 | 299.00 | 308.00 | 298.00 | 304.50 | 454,566 |
| 2022-07-27 | 283.00 | 299.00 | 283.00 | 298.00 | 225,503 |
| 2022-07-26 | 299.00 | 299.00 | 281.50 | 283.50 | 323,196 |
| 2022-07-25 | 309.00 | 309.00 | 286.00 | 290.50 | 593,324 |
| 2022-07-22 | 307.00 | 315.00 | 303.50 | 308.00 | 558,959 |
| 2022-07-21 | 305.00 | 309.50 | 299.00 | 308.00 | 444,266 |
| 2022-07-20 | 286.50 | 309.00 | 282.50 | 304.00 | 1,086,626 |
| 2022-07-19 | 282.00 | 289.00 | 280.00 | 287.50 | 329,126 |
| 2022-07-18 | 278.50 | 285.50 | 276.50 | 279.00 | 416,407 |
| 2022-07-15 | 265.00 | 275.50 | 263.50 | 275.00 | 234,956 |
| 2022-07-14 | 278.50 | 279.00 | 265.00 | 265.00 | 503,168 |
| 2022-07-13 | 269.00 | 279.50 | 269.00 | 275.50 | 713,767 |
| 2022-07-12 | 264.50 | 273.50 | 260.00 | 270.50 | 522,415 |
| 2022-07-11 | 264.00 | 266.50 | 260.00 | 266.50 | 551,574 |
| 2022-07-08 | 262.00 | 267.00 | 260.00 | 263.50 | 253,377 |
| 2022-07-07 | 258.50 | 265.00 | 258.50 | 264.00 | 600,917 |
| 2022-07-06 | 250.00 | 260.00 | 250.00 | 257.00 | 328,824 |
| 2022-07-05 | 251.50 | 253.00 | 248.50 | 250.00 | 759,231 |
| 2022-07-04 | 251.00 | 255.50 | 248.00 | 251.50 | 381,709 |
| 2022-07-01 | 243.00 | 250.50 | 239.50 | 247.50 | 1,102,797 |
| 2022-06-30 | 236.50 | 242.00 | 236.00 | 240.50 | 491,800 |
| 2022-06-29 | 241.00 | 246.50 | 239.50 | 243.00 | 813,222 |
| 2022-06-28 | 240.00 | 246.50 | 235.50 | 242.00 | 560,497 |
| 2022-06-27 | 244.00 | 244.00 | 234.50 | 240.50 | 565,270 |
| 2022-06-24 | 222.00 | 241.00 | 209.00 | 238.00 | 1,646,071 |
| 2022-06-23 | 245.50 | 255.50 | 223.00 | 225.00 | 1,362,208 |
| 2022-06-22 | 245.50 | 245.50 | 232.00 | 240.50 | 392,932 |
| 2022-06-21 | 235.00 | 244.50 | 235.00 | 240.00 | 323,339 |
| 2022-06-20 | 240.00 | 240.50 | 233.50 | 235.50 | 209,887 |
| 2022-06-17 | 234.50 | 243.50 | 231.00 | 239.50 | 440,863 |
| 2022-06-16 | 241.00 | 241.50 | 224.00 | 228.00 | 525,042 |
| 2022-06-15 | 245.00 | 249.00 | 241.50 | 244.50 | 117,598 |
| 2022-06-14 | 251.00 | 251.00 | 240.00 | 246.00 | 408,708 |
| 2022-06-13 | 258.00 | 258.00 | 245.00 | 248.50 | 456,284 |
| 2022-06-10 | 271.00 | 273.00 | 257.00 | 259.00 | 532,033 |
| 2022-06-09 | 277.00 | 282.00 | 273.50 | 278.00 | 453,030 |
| 2022-06-08 | 281.00 | 281.00 | 275.00 | 275.00 | 492,859 |
| 2022-06-07 | 280.50 | 283.00 | 275.00 | 280.50 | 634,206 |
| 2022-06-06 | 282.00 | 284.50 | 276.00 | 278.00 | 277,415 |
| 2022-06-03 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-06-01 | 272.00 | 278.00 | 270.00 | 276.00 | 443,958 |
| 2022-05-31 | 280.00 | 280.00 | 268.50 | 274.00 | 306,948 |
| 2022-05-30 | 279.50 | 279.50 | 270.50 | 274.50 | 409,106 |
| 2022-05-27 | 261.00 | 273.00 | 261.00 | 270.50 | 305,270 |
| 2022-05-26 | 255.00 | 264.50 | 250.00 | 264.50 | 283,200 |
| 2022-05-25 | 251.00 | 252.50 | 244.00 | 250.50 | 355,560 |
| 2022-05-24 | 254.00 | 254.00 | 246.50 | 248.00 | 182,230 |
| 2022-05-23 | 260.00 | 264.50 | 250.50 | 254.00 | 259,169 |
| 2022-05-20 | 259.50 | 266.00 | 256.00 | 258.00 | 259,043 |
| 2022-05-19 | 250.00 | 259.50 | 249.00 | 259.50 | 465,155 |
| 2022-05-18 | 259.50 | 264.50 | 253.00 | 259.00 | 535,467 |
| 2022-05-17 | 238.00 | 258.50 | 238.00 | 258.00 | 558,084 |
| 2022-05-16 | 239.50 | 244.00 | 238.00 | 239.50 | 251,102 |
| 2022-05-13 | 231.00 | 249.00 | 231.00 | 246.50 | 490,176 |
| 2022-05-12 | 238.00 | 238.00 | 224.00 | 231.00 | 438,037 |
| 2022-05-11 | 241.00 | 244.50 | 236.00 | 240.00 | 314,405 |
| 2022-05-10 | 233.00 | 242.00 | 230.00 | 238.00 | 511,607 |
| 2022-05-09 | 247.00 | 249.50 | 228.00 | 228.00 | 865,069 |
| 2022-05-06 | 247.00 | 249.50 | 235.50 | 247.00 | 528,725 |
| 2022-05-05 | 249.00 | 254.00 | 244.00 | 246.50 | 254,179 |
| 2022-05-04 | 260.50 | 260.50 | 246.00 | 247.00 | 258,259 |
| 2022-05-03 | 267.00 | 267.00 | 251.50 | 255.50 | 500,351 |
| 2022-05-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-04-29 | 263.00 | 264.00 | 258.50 | 260.00 | 240,933 |
| 2022-04-28 | 260.00 | 262.00 | 250.50 | 260.50 | 299,385 |
| 2022-04-27 | 258.50 | 258.50 | 247.00 | 248.00 | 387,706 |
| 2022-04-26 | 279.50 | 279.50 | 258.50 | 259.50 | 284,743 |
| 2022-04-25 | 285.00 | 285.00 | 265.00 | 272.50 | 400,625 |
| 2022-04-22 | 288.00 | 290.00 | 280.00 | 281.50 | 332,637 |
| 2022-04-21 | 288.50 | 297.50 | 284.00 | 288.50 | 705,917 |
| 2022-04-20 | 273.50 | 297.50 | 266.00 | 297.00 | 1,566,987 |
| 2022-04-19 | 255.00 | 255.00 | 242.50 | 247.00 | 225,569 |
| 2022-04-18 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-15 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-14 | 240.00 | 252.00 | 240.00 | 249.00 | 181,608 |
| 2022-04-13 | 240.00 | 248.50 | 240.00 | 248.50 | 134,344 |
| 2022-04-12 | 247.50 | 249.50 | 241.50 | 248.50 | 265,053 |
| 2022-04-11 | 264.00 | 264.00 | 240.50 | 244.00 | 575,778 |
| 2022-04-08 | 258.00 | 258.00 | 250.50 | 255.00 | 255,618 |
| 2022-04-07 | 258.00 | 260.00 | 254.00 | 256.50 | 310,945 |
| 2022-04-06 | 266.50 | 267.00 | 254.50 | 261.00 | 712,548 |
| 2022-04-05 | 258.00 | 268.50 | 255.50 | 268.50 | 539,321 |
| 2022-04-04 | 270.00 | 270.00 | 254.00 | 260.00 | 479,754 |
| 2022-04-01 | 269.50 | 269.50 | 259.00 | 262.00 | 495,485 |
| 2022-03-31 | 279.00 | 282.50 | 265.00 | 266.00 | 386,177 |
| 2022-03-30 | 287.00 | 287.00 | 273.50 | 276.50 | 320,314 |
| 2022-03-29 | 279.00 | 286.50 | 273.50 | 286.50 | 499,476 |
| 2022-03-28 | 275.00 | 280.00 | 268.00 | 273.00 | 452,869 |
| 2022-03-25 | 272.00 | 283.50 | 272.00 | 275.00 | 1,188,268 |
| 2022-03-24 | 277.50 | 281.50 | 273.50 | 275.00 | 223,173 |
| 2022-03-23 | 281.00 | 290.50 | 279.00 | 281.00 | 335,037 |
| 2022-03-22 | 279.00 | 290.50 | 279.00 | 289.50 | 617,943 |
| 2022-03-21 | 284.50 | 286.50 | 274.00 | 280.50 | 454,889 |
| 2022-03-18 | 280.00 | 288.00 | 272.50 | 287.50 | 679,478 |
| 2022-03-17 | 275.00 | 290.50 | 275.00 | 287.50 | 972,608 |
| 2022-03-16 | 265.00 | 277.50 | 261.00 | 274.00 | 571,915 |
| 2022-03-15 | 260.00 | 260.00 | 248.50 | 256.50 | 436,653 |
| 2022-03-14 | 250.00 | 267.00 | 250.00 | 261.00 | 390,213 |
| 2022-03-11 | 253.50 | 263.00 | 250.50 | 257.00 | 283,766 |
| 2022-03-10 | 250.00 | 259.50 | 247.50 | 250.00 | 238,080 |
| 2022-03-09 | 235.00 | 260.50 | 235.00 | 258.00 | 852,983 |
| 2022-03-08 | 240.00 | 252.00 | 233.50 | 237.00 | 614,942 |
| 2022-03-07 | 236.00 | 250.00 | 222.50 | 244.50 | 879,643 |
| 2022-03-04 | 259.00 | 259.00 | 233.50 | 240.50 | 1,045,202 |
| 2022-03-03 | 259.00 | 265.00 | 247.50 | 250.00 | 1,140,511 |
| 2022-03-02 | 260.00 | 266.50 | 259.00 | 265.00 | 354,976 |
| 2022-03-01 | 288.00 | 288.00 | 263.00 | 263.50 | 507,922 |
| 2022-02-28 | 274.00 | 289.50 | 267.50 | 289.00 | 502,237 |
| 2022-02-25 | 264.00 | 271.50 | 258.00 | 270.00 | 491,943 |
| 2022-02-24 | 252.00 | 258.50 | 238.50 | 256.00 | 1,199,019 |
| 2022-02-23 | 270.00 | 280.00 | 262.50 | 263.00 | 601,336 |
| 2022-02-22 | 266.50 | 283.50 | 262.50 | 277.50 | 708,508 |
| 2022-02-21 | 288.00 | 288.00 | 268.00 | 271.00 | 666,969 |
| 2022-02-18 | 285.00 | 285.00 | 275.00 | 277.00 | 612,294 |
| 2022-02-17 | 292.00 | 295.00 | 281.50 | 283.00 | 818,964 |
| 2022-02-16 | 289.50 | 307.00 | 289.50 | 294.00 | 1,235,553 |
| 2022-02-15 | 271.50 | 288.00 | 269.50 | 288.00 | 1,079,770 |
| 2022-02-14 | 281.00 | 287.00 | 268.00 | 269.50 | 1,132,876 |
| 2022-02-11 | 285.00 | 285.00 | 269.00 | 277.00 | 718,616 |
| 2022-02-10 | 287.00 | 287.00 | 272.50 | 276.00 | 874,681 |
| 2022-02-09 | 270.00 | 287.00 | 270.00 | 287.00 | 651,386 |
| 2022-02-08 | 287.00 | 287.00 | 269.00 | 278.00 | 467,750 |
| 2022-02-07 | 292.00 | 292.00 | 278.00 | 278.00 | 358,557 |
| 2022-02-04 | 290.00 | 292.50 | 280.50 | 282.00 | 456,188 |
| 2022-02-03 | 310.50 | 310.50 | 287.50 | 290.00 | 578,349 |
| 2022-02-02 | 307.00 | 313.50 | 301.00 | 303.50 | 540,143 |
| 2022-02-01 | 302.00 | 306.00 | 297.00 | 299.00 | 397,583 |
| 2022-01-31 | 292.00 | 299.00 | 290.00 | 299.00 | 331,544 |
| 2022-01-28 | 285.00 | 292.00 | 283.00 | 288.00 | 295,902 |
| 2022-01-27 | 290.00 | 297.00 | 285.00 | 292.50 | 452,188 |
| 2022-01-26 | 285.00 | 301.00 | 280.00 | 295.00 | 735,653 |
| 2022-01-25 | 278.00 | 291.00 | 275.00 | 279.50 | 819,662 |
| 2022-01-24 | 304.50 | 304.50 | 266.00 | 270.00 | 1,776,044 |
| 2022-01-21 | 300.00 | 302.50 | 296.00 | 298.50 | 558,743 |
| 2022-01-20 | 294.50 | 307.00 | 292.50 | 304.00 | 582,320 |
| 2022-01-19 | 297.00 | 303.00 | 291.50 | 292.00 | 744,881 |
| 2022-01-18 | 323.00 | 323.00 | 298.00 | 301.00 | 1,207,058 |
| 2022-01-17 | 300.00 | 322.50 | 300.00 | 317.50 | 945,503 |
| 2022-01-14 | 311.00 | 311.00 | 296.50 | 297.00 | 1,405,512 |
| 2022-01-13 | 314.00 | 315.00 | 307.00 | 311.50 | 376,441 |
| 2022-01-12 | 315.50 | 317.00 | 310.00 | 313.00 | 329,455 |
| 2022-01-11 | 307.00 | 317.00 | 307.00 | 314.00 | 800,180 |
| 2022-01-10 | 310.00 | 320.50 | 299.50 | 306.00 | 1,631,140 |
| 2022-01-07 | 319.00 | 323.50 | 314.50 | 318.50 | 640,493 |
| 2022-01-06 | 333.50 | 335.50 | 319.50 | 321.50 | 731,134 |
| 2022-01-05 | 342.00 | 343.50 | 332.00 | 339.00 | 345,908 |
| 2022-01-04 | 350.00 | 358.00 | 334.50 | 336.00 | 989,299 |
| 2022-01-03 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2021-12-31 | 336.00 | 348.00 | 330.00 | 344.50 | 446,207 |
| 2021-12-30 | 347.00 | 347.00 | 332.50 | 333.00 | 497,592 |
| 2021-12-29 | 348.00 | 353.50 | 340.00 | 346.50 | 520,568 |
| 2021-12-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-24 | 335.00 | 341.00 | 335.00 | 336.00 | 132,318 |
| 2021-12-23 | 335.50 | 353.00 | 335.50 | 340.00 | 1,183,606 |
| 2021-12-22 | 325.00 | 337.50 | 325.00 | 336.00 | 650,398 |
| 2021-12-21 | 329.00 | 336.50 | 328.00 | 331.00 | 467,302 |
| 2021-12-20 | 323.00 | 329.00 | 316.00 | 325.50 | 831,468 |
| 2021-12-17 | 330.00 | 330.50 | 321.50 | 327.00 | 483,688 |
| 2021-12-16 | 333.00 | 339.50 | 330.50 | 331.50 | 436,123 |
| 2021-12-15 | 335.00 | 335.00 | 323.50 | 328.50 | 525,748 |
| 2021-12-14 | 340.00 | 342.50 | 326.50 | 327.50 | 666,155 |
| 2021-12-13 | 360.00 | 360.00 | 340.00 | 340.00 | 764,657 |
| 2021-12-10 | 365.00 | 365.00 | 350.00 | 354.50 | 882,472 |
| 2021-12-09 | 355.00 | 360.50 | 351.50 | 358.00 | 543,812 |
| 2021-12-08 | 360.00 | 373.00 | 355.50 | 360.50 | 579,037 |
| 2021-12-07 | 347.00 | 356.50 | 344.00 | 356.00 | 904,917 |
| 2021-12-06 | 345.00 | 352.00 | 340.00 | 344.00 | 789,862 |
| 2021-12-03 | 360.00 | 364.50 | 349.00 | 350.00 | 298,874 |
| 2021-12-02 | 366.50 | 368.50 | 352.00 | 359.50 | 303,454 |
| 2021-12-01 | 367.50 | 370.50 | 360.00 | 367.50 | 389,107 |
| 2021-11-30 | 370.00 | 370.00 | 355.50 | 364.50 | 696,246 |
| 2021-11-29 | 359.00 | 374.50 | 357.50 | 367.00 | 677,451 |
| 2021-11-26 | 362.00 | 365.00 | 353.00 | 356.50 | 609,025 |
| 2021-11-25 | 372.00 | 377.00 | 365.00 | 369.00 | 365,392 |
| 2021-11-24 | 375.00 | 382.00 | 364.00 | 371.00 | 647,430 |
| 2021-11-23 | 388.00 | 390.00 | 375.00 | 375.00 | 566,218 |
| 2021-11-22 | 381.00 | 396.00 | 380.50 | 389.50 | 1,081,247 |
| 2021-11-19 | 391.50 | 392.00 | 378.50 | 381.00 | 499,326 |
| 2021-11-18 | 402.00 | 402.00 | 389.50 | 392.00 | 305,323 |
| 2021-11-17 | 395.00 | 399.50 | 387.00 | 396.50 | 613,146 |
| 2021-11-16 | 410.00 | 410.00 | 376.00 | 390.00 | 1,319,271 |
| 2021-11-15 | 420.00 | 433.50 | 396.50 | 397.50 | 1,740,582 |
| 2021-11-12 | 412.00 | 419.50 | 398.00 | 410.00 | 1,504,635 |
| 2021-11-11 | 435.00 | 444.50 | 395.00 | 403.00 | 3,322,594 |
| 2021-11-10 | 440.00 | 457.00 | 430.00 | 447.00 | 907,142 |
| 2021-11-09 | 470.00 | 477.00 | 440.00 | 442.50 | 401,391 |
| 2021-11-08 | 470.50 | 477.50 | 462.00 | 475.00 | 382,898 |
| 2021-11-05 | 450.00 | 477.00 | 450.00 | 471.00 | 1,090,655 |
| 2021-11-04 | 445.00 | 461.00 | 445.00 | 453.00 | 1,579,847 |
| 2021-11-03 | 460.00 | 460.00 | 446.50 | 450.00 | 364,672 |
| 2021-11-02 | 458.00 | 458.00 | 448.00 | 449.50 | 167,552 |
| 2021-11-01 | 450.50 | 458.50 | 449.50 | 451.50 | 425,901 |
| 2021-10-29 | 445.00 | 453.00 | 445.00 | 450.00 | 332,100 |
| 2021-10-28 | 459.50 | 459.50 | 445.50 | 454.50 | 348,691 |
| 2021-10-27 | 449.00 | 458.50 | 447.00 | 449.50 | 193,998 |
| 2021-10-26 | 455.00 | 461.00 | 450.50 | 456.00 | 494,960 |
| 2021-10-25 | 445.00 | 454.00 | 445.00 | 453.50 | 233,787 |
| 2021-10-22 | 450.00 | 457.50 | 443.00 | 449.00 | 234,900 |
| 2021-10-21 | 455.00 | 459.00 | 440.50 | 457.00 | 201,881 |
| 2021-10-20 | 452.50 | 455.00 | 444.50 | 445.00 | 289,380 |
| 2021-10-19 | 452.00 | 463.00 | 452.00 | 454.00 | 509,621 |
| 2021-10-18 | 450.00 | 454.00 | 439.00 | 451.50 | 291,435 |
| 2021-10-15 | 439.50 | 449.50 | 437.00 | 448.00 | 464,436 |
| 2021-10-14 | 437.00 | 443.50 | 431.50 | 439.00 | 527,698 |
| 2021-10-13 | 428.50 | 450.00 | 428.50 | 435.00 | 644,663 |
| 2021-10-12 | 413.50 | 440.00 | 410.50 | 439.00 | 859,563 |
| 2021-10-11 | 424.50 | 424.50 | 410.00 | 417.50 | 454,062 |
| 2021-10-08 | 434.00 | 452.00 | 427.00 | 428.50 | 1,004,048 |
| 2021-10-07 | 415.00 | 430.00 | 415.00 | 429.50 | 884,637 |
| 2021-10-06 | 414.00 | 415.00 | 391.00 | 410.50 | 1,143,886 |
| 2021-10-05 | 413.00 | 418.50 | 409.50 | 418.50 | 273,579 |
| 2021-10-04 | 411.50 | 423.00 | 400.50 | 413.00 | 650,486 |
| 2021-10-01 | 434.50 | 434.50 | 410.50 | 414.00 | 745,532 |
| 2021-09-30 | 437.50 | 438.00 | 424.50 | 435.50 | 344,103 |
| 2021-09-29 | 434.00 | 443.00 | 430.00 | 431.00 | 316,258 |
| 2021-09-28 | 437.00 | 437.50 | 424.00 | 431.00 | 604,239 |
| 2021-09-27 | 450.00 | 459.00 | 436.50 | 440.00 | 479,621 |
| 2021-09-24 | 464.50 | 464.50 | 445.50 | 456.00 | 347,778 |
| 2021-09-23 | 462.00 | 470.00 | 459.50 | 464.50 | 424,371 |
| 2021-09-22 | 449.00 | 464.50 | 447.00 | 461.00 | 438,432 |