Videndum Plc Share Trades

Videndum Plc share trades.

The following table shows today's trades for Videndum Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VID.L
Share Price VID.L
Charts VID.L
Trades VID.L
History Compare
VID.L VID.L
Share News VID.L
RNS VID.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:05:25 - 01-May-26	392.20	2,422	Buy*	370.00	400.00
09:59:59 - 01-May-26	392.20	500	Buy*	370.00	400.00
09:43:48 - 01-May-26	385.00	100	Unknown*	370.00	400.00
09:05:45 - 01-May-26	385.00	7	Unknown*	370.00	400.00
08:03:54 - 01-May-26	370.00	0	Unknown*	370.00	400.00
08:03:54 - 01-May-26	370.00	0	Unknown*	370.00	400.00
08:00:26 - 01-May-26	370.00	47	Sell*	370.00	400.00

Top Risers

Share	Price	Change
Synthomer (SYNT)	95.00	37.88%
Headlam (HEAD)	50.00	30.55%
Catenai Plc (CTAI)	0.29	20.83%
EnergyPathways (EPP)	6.30	15.6%
Proteome (PRM)	1.72	14.67%

Top Fallers

Share	Price	Change
Abrdn Property (API)	1.58	-43.37%
Genip Plc (GNIP)	6.85	-39.11%
Goldstone Resources (GRL)	0.725	-14.71%
Futura Medical (FUM)	0.72	-13.88%
Shield Thera (STX)	7.60	-13.14%

Top By Volume

Share	Price	Volume
Active Energy (AEG)	0.1125	510,853,986
Premier African Minerals (PREM)	0.0155	375,102,812
Tower Resources (TRP)	0.025	288,357,297
Quantum Helium (QHE)	0.0305	276,919,376
Buccaneer Ergy (BUCE)	0.0085	94,620,353

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.