Videndum Plc Share Trades

Videndum Plc share trades.

The following table shows today's trades for Videndum Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VID.L
Share Price VID.L
Charts VID.L
Trades VID.L
History Compare
VID.L VID.L
Share News VID.L
RNS VID.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:30:51 - 13-May-24	285.00	28	Buy*	280.50	285.00
12:30:51 - 13-May-24	285.00	16	Buy*	280.50	285.00
12:30:51 - 13-May-24	285.00	12	Buy*	280.50	285.00
12:29:02 - 13-May-24	285.00	324	Buy*	280.50	285.00
12:29:02 - 13-May-24	285.00	29	Buy*	280.50	285.00
12:29:02 - 13-May-24	285.00	66	Buy*	280.50	285.00
12:29:02 - 13-May-24	285.00	254	Buy*	280.50	285.00
12:21:24 - 13-May-24	285.00	28	Buy*	280.50	285.00
12:21:24 - 13-May-24	285.00	28	Buy*	280.50	285.00
12:09:15 - 13-May-24	285.00	310	Buy*	280.50	285.00
12:07:32 - 13-May-24	284.00	346	Buy*	280.50	285.00
12:03:37 - 13-May-24	282.024	348	Sell*	280.50	285.00
11:56:38 - 13-May-24	285.00	28	Buy*	280.50	285.00
11:56:38 - 13-May-24	285.00	28	Buy*	280.50	285.00
10:55:00 - 13-May-24	287.50	28	Buy*	280.50	287.50
10:55:00 - 13-May-24	287.50	28	Buy*	280.50	287.50
10:31:44 - 13-May-24	282.50	57	Buy*	280.50	282.50
10:26:09 - 13-May-24	282.00	1	Buy*	280.50	282.00
10:26:09 - 13-May-24	282.00	86	Buy*	280.50	282.00
09:58:14 - 13-May-24	282.00	315	Buy*	280.50	282.00
09:57:54 - 13-May-24	282.00	45	Buy*	280.50	282.00
09:57:46 - 13-May-24	282.00	270	Buy*	280.00	282.00
09:57:45 - 13-May-24	282.00	29	Sell*	280.50	284.50
09:57:45 - 13-May-24	282.00	143	Buy*	280.50	284.50
09:57:45 - 13-May-24	282.00	172	Buy*	280.50	282.00
09:57:45 - 13-May-24	282.00	315	Buy*	280.50	282.00
09:57:45 - 13-May-24	282.00	750	Sell*	282.00	289.00
09:57:45 - 13-May-24	282.50	902	Sell*	282.50	289.00
09:24:09 - 13-May-24	288.50	260	Buy*	282.50	288.50
09:22:14 - 13-May-24	284.00	30	Buy*	282.50	294.00
09:22:14 - 13-May-24	284.00	65	Buy*	282.00	294.00
09:22:14 - 13-May-24	284.00	258	Buy*	282.00	284.00
09:22:14 - 13-May-24	284.00	3,011	Buy*	282.00	284.00
09:15:26 - 13-May-24	282.96	3,955	Sell*	282.00	284.00
08:05:07 - 13-May-24	282.336	532	Sell*	282.00	284.00
07:51:53 - 13-May-24	284.00	270	Buy*	282.00	284.00
07:51:43 - 13-May-24	284.00	230	Buy*	282.00	284.00
07:51:39 - 13-May-24	284.00	28	Buy*	282.50	284.00
07:51:39 - 13-May-24	284.00	28	Buy*	282.50	284.00
07:51:13 - 13-May-24	282.769	5,208	Sell*	282.50	293.50
07:24:18 - 13-May-24	286.00	9	Sell*	282.50	293.50
07:11:37 - 13-May-24	294.00	75	Buy*	280.50	294.00
07:11:21 - 13-May-24	294.00	398	Buy*	288.50	294.00
07:11:21 - 13-May-24	291.50	750	Buy*	288.50	294.00
07:11:21 - 13-May-24	290.00	750	Buy*	288.50	290.00
07:11:10 - 13-May-24	289.50	267	Buy*	288.50	290.00
07:11:10 - 13-May-24	280.50	4	Sell*	288.50	290.00
07:11:10 - 13-May-24	288.50	51	Buy*	280.50	288.50
07:00:15 - 13-May-24	275.50	2	Sell*	270.00	290.00

Share	Price	Change
Mediazest (MDZ)	0.105	75%
T42 Iot Track. (TRAC)	5.00	53.85%
Sareum (SAR)	35.75	23.28%
Shield Thera (STX)	1.85	21.31%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.21	-44%
Petrel Resources (PET)	2.05	-28.07%
Mobile Tornado (MBT)	1.75	-22.22%
Jaywing (JWNG)	2.60	-17.46%
Huddled Group (HUD)	2.95	-15.71%

Share	Price	Volume
Cap-xx (CPX)	0.0925	250,577,282
Mediazest (MDZ)	0.105	119,163,715
Tower Resources (TRP)	0.0195	83,477,586
Mosman Oil Gas (MSMN)	0.019	78,642,736
Supply@me Cap (SYME)	0.025	70,705,691