Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 275.50 | 288.50 | 275.50 | 283.50 | 71,643 |
| 2024-05-09 | 277.50 | 289.50 | 271.00 | 280.00 | 43,530 |
| 2024-05-08 | 281.50 | 286.00 | 273.00 | 280.00 | 27,051 |
| 2024-05-07 | 275.50 | 286.50 | 272.50 | 275.00 | 102,557 |
| 2024-05-06 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2024-05-03 | 278.00 | 281.50 | 273.00 | 281.50 | 21,194 |
| 2024-05-02 | 290.00 | 290.00 | 280.00 | 285.00 | 485,753 |
| 2024-05-01 | 289.50 | 289.50 | 282.00 | 282.00 | 10,387 |
| 2024-04-30 | 282.00 | 282.00 | 275.00 | 275.00 | 19,940 |
| 2024-04-29 | 285.00 | 285.00 | 279.00 | 282.50 | 14,187 |
| 2024-04-26 | 270.50 | 285.00 | 270.50 | 280.00 | 398,220 |
| 2024-04-25 | 275.00 | 275.00 | 275.00 | 275.00 | 63,441 |
| 2024-04-24 | 273.50 | 278.00 | 272.50 | 277.00 | 28,748 |
| 2024-04-23 | 260.00 | 280.50 | 260.00 | 278.00 | 287,380 |
| 2024-04-22 | 280.00 | 291.00 | 279.50 | 284.00 | 26,002 |
| 2024-04-19 | 277.50 | 280.00 | 275.00 | 280.00 | 20,545 |
| 2024-04-18 | 294.50 | 294.50 | 277.00 | 280.00 | 19,480 |
| 2024-04-17 | 286.00 | 286.00 | 280.00 | 281.00 | 32,032 |
| 2024-04-16 | 290.00 | 290.00 | 280.00 | 286.00 | 23,004 |
| 2024-04-15 | 290.50 | 294.00 | 284.00 | 291.00 | 13,350 |
| 2024-04-12 | 292.00 | 292.00 | 282.50 | 289.50 | 32,653 |
| 2024-04-11 | 288.00 | 288.00 | 288.00 | 288.00 | 7,484 |
| 2024-04-10 | 293.50 | 293.50 | 286.00 | 286.00 | 330,172 |
| 2024-04-09 | 292.00 | 292.00 | 286.00 | 291.50 | 22,579 |
| 2024-04-08 | 294.50 | 294.50 | 284.50 | 291.50 | 16,030 |
| 2024-04-05 | 300.00 | 302.00 | 295.00 | 295.00 | 36,604 |
| 2024-04-04 | 299.50 | 308.00 | 297.00 | 308.00 | 69,280 |
| 2024-04-03 | 296.50 | 299.00 | 292.50 | 296.00 | 45,441 |
| 2024-04-02 | 282.50 | 297.00 | 282.50 | 291.50 | 227,610 |
| 2024-04-01 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-29 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2024-03-28 | 289.00 | 289.00 | 289.00 | 289.00 | 35,441 |
| 2024-03-27 | 285.00 | 290.00 | 285.00 | 287.00 | 74,504 |
| 2024-03-26 | 274.50 | 289.00 | 274.50 | 288.50 | 63,485 |
| 2024-03-25 | 273.00 | 275.00 | 268.00 | 275.00 | 24,277 |
| 2024-03-22 | 270.00 | 273.00 | 269.00 | 273.00 | 19,624 |
| 2024-03-21 | 271.00 | 273.00 | 269.00 | 273.00 | 14,732 |
| 2024-03-20 | 268.00 | 277.00 | 268.00 | 270.00 | 115,987 |
| 2024-03-19 | 275.00 | 276.00 | 262.50 | 272.00 | 70,974 |
| 2024-03-18 | 290.00 | 290.50 | 280.00 | 280.00 | 29,454 |
| 2024-03-15 | 303.00 | 304.50 | 291.00 | 291.00 | 940,814 |
| 2024-03-14 | 310.00 | 315.00 | 305.00 | 305.00 | 207,817 |
| 2024-03-13 | 316.00 | 324.50 | 310.00 | 320.00 | 189,316 |
| 2024-03-12 | 322.00 | 325.00 | 316.00 | 317.50 | 81,696 |
| 2024-03-11 | 325.00 | 330.00 | 321.50 | 322.00 | 55,011 |
| 2024-03-08 | 329.00 | 339.50 | 328.00 | 329.00 | 68,568 |
| 2024-03-07 | 326.00 | 332.00 | 316.50 | 327.50 | 25,572 |
| 2024-03-06 | 324.00 | 329.00 | 316.00 | 316.00 | 1,125,315 |
| 2024-03-05 | 320.50 | 328.00 | 320.50 | 328.00 | 671,003 |
| 2024-03-04 | 326.00 | 329.00 | 323.00 | 325.00 | 239,306 |
| 2024-03-01 | 330.00 | 337.00 | 324.50 | 329.00 | 153,108 |
| 2024-02-29 | 336.50 | 336.50 | 325.50 | 327.50 | 26,316 |
| 2024-02-28 | 322.00 | 326.00 | 320.50 | 325.00 | 342,968 |
| 2024-02-27 | 327.00 | 329.00 | 324.50 | 327.00 | 365,477 |
| 2024-02-26 | 330.50 | 334.50 | 326.00 | 326.00 | 48,032 |
| 2024-02-23 | 329.50 | 339.00 | 329.50 | 338.00 | 22,200 |
| 2024-02-22 | 329.50 | 342.00 | 323.50 | 336.00 | 433,617 |
| 2024-02-21 | 328.00 | 328.50 | 324.50 | 326.00 | 16,741 |
| 2024-02-20 | 333.50 | 333.50 | 325.50 | 326.00 | 64,349 |
| 2024-02-19 | 339.00 | 342.00 | 331.50 | 331.50 | 71,229 |
| 2024-02-16 | 336.50 | 346.50 | 336.50 | 337.00 | 61,997 |
| 2024-02-15 | 328.00 | 338.00 | 328.00 | 337.00 | 19,522 |
| 2024-02-14 | 334.00 | 335.50 | 330.50 | 330.50 | 19,788 |
| 2024-02-13 | 336.00 | 336.50 | 330.00 | 332.50 | 35,966 |
| 2024-02-12 | 327.50 | 335.50 | 325.00 | 335.50 | 39,808 |
| 2024-02-09 | 327.50 | 332.50 | 326.00 | 328.50 | 11,639 |
| 2024-02-08 | 328.00 | 339.50 | 327.50 | 332.50 | 71,131 |
| 2024-02-07 | 328.00 | 335.00 | 326.00 | 330.50 | 156,530 |
| 2024-02-06 | 326.00 | 326.00 | 326.00 | 326.00 | 67,690 |
| 2024-02-05 | 329.50 | 333.50 | 325.00 | 325.00 | 211,199 |
| 2024-02-02 | 331.50 | 334.00 | 325.50 | 327.00 | 13,031 |
| 2024-02-01 | 327.00 | 331.00 | 325.50 | 327.00 | 283,139 |
| 2024-01-31 | 328.50 | 330.00 | 327.00 | 327.50 | 48,997 |
| 2024-01-30 | 334.00 | 334.00 | 327.50 | 327.50 | 10,608 |
| 2024-01-29 | 330.00 | 330.00 | 330.00 | 330.00 | 12,474 |
| 2024-01-26 | 339.50 | 339.50 | 328.50 | 331.00 | 377,141 |
| 2024-01-25 | 326.50 | 332.50 | 324.00 | 329.50 | 35,565 |
| 2024-01-24 | 328.00 | 331.00 | 325.50 | 325.50 | 557,199 |
| 2024-01-23 | 329.50 | 336.50 | 329.00 | 335.50 | 15,791 |
| 2024-01-22 | 322.50 | 329.00 | 320.00 | 327.00 | 21,706 |
| 2024-01-19 | 330.00 | 330.00 | 320.00 | 320.50 | 62,319 |
| 2024-01-18 | 324.00 | 326.00 | 323.00 | 323.00 | 18,484 |
| 2024-01-17 | 318.00 | 324.00 | 318.00 | 320.00 | 40,111 |
| 2024-01-16 | 327.50 | 331.50 | 322.50 | 322.50 | 21,105 |
| 2024-01-15 | 330.00 | 339.50 | 317.50 | 339.50 | 41,545 |
| 2024-01-12 | 317.50 | 325.50 | 317.50 | 320.50 | 25,920 |
| 2024-01-11 | 337.00 | 337.00 | 315.00 | 321.00 | 1,295,923 |
| 2024-01-10 | 340.00 | 341.00 | 330.50 | 330.50 | 1,220,302 |
| 2024-01-09 | 342.50 | 342.50 | 340.00 | 340.00 | 282,259 |
| 2024-01-08 | 342.50 | 349.50 | 340.00 | 341.00 | 43,517 |
| 2024-01-05 | 344.50 | 347.50 | 340.00 | 342.50 | 18,418 |
| 2024-01-04 | 340.00 | 343.50 | 340.00 | 340.00 | 89,342 |
| 2024-01-03 | 344.50 | 351.50 | 340.00 | 340.00 | 49,730 |
| 2024-01-02 | 335.00 | 353.50 | 335.00 | 345.50 | 36,068 |
| 2024-01-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-12-29 | 340.00 | 349.50 | 340.00 | 348.00 | 69,741 |
| 2023-12-28 | 343.50 | 350.50 | 343.50 | 344.50 | 27,190 |
| 2023-12-27 | 340.00 | 352.00 | 340.00 | 348.50 | 166,949 |
| 2023-12-26 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2023-12-25 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2023-12-22 | 354.50 | 354.50 | 345.00 | 348.50 | 372,853 |
| 2023-12-21 | 359.50 | 360.00 | 348.50 | 351.00 | 58,739 |
| 2023-12-20 | 359.00 | 359.00 | 352.00 | 355.50 | 50,939 |
| 2023-12-19 | 343.00 | 352.00 | 343.00 | 350.00 | 103,026 |
| 2023-12-18 | 340.00 | 354.50 | 340.00 | 347.00 | 138,674 |
| 2023-12-15 | 335.00 | 360.00 | 335.00 | 349.00 | 320,065 |
| 2023-12-14 | 340.50 | 349.50 | 338.00 | 348.00 | 102,019 |
| 2023-12-13 | 340.00 | 357.50 | 340.00 | 352.00 | 61,120 |
| 2023-12-12 | 335.00 | 344.50 | 335.00 | 344.00 | 223,769 |
| 2023-12-11 | 344.50 | 344.50 | 334.00 | 337.00 | 163,883 |
| 2023-12-08 | 318.50 | 341.50 | 318.50 | 337.50 | 919,932 |
| 2023-12-07 | 310.00 | 322.00 | 310.00 | 322.00 | 254,416 |
| 2023-12-06 | 329.50 | 329.50 | 320.00 | 320.00 | 65,862 |
| 2023-12-05 | 325.00 | 325.00 | 315.50 | 321.50 | 89,521 |
| 2023-12-04 | 320.00 | 325.00 | 313.50 | 324.00 | 93,719 |
| 2023-12-01 | 320.00 | 325.00 | 319.00 | 325.00 | 1,296,768 |
| 2023-11-30 | 325.00 | 325.00 | 311.50 | 320.00 | 1,502,527 |
| 2023-11-29 | 331.50 | 331.50 | 326.00 | 326.00 | 299,393 |
| 2023-11-28 | 330.00 | 332.00 | 327.00 | 329.50 | 1,041,817 |
| 2023-11-27 | 330.00 | 338.50 | 330.00 | 332.50 | 97,860 |
| 2023-11-24 | 331.50 | 339.50 | 324.00 | 333.50 | 152,339 |
| 2023-11-23 | 331.50 | 336.00 | 320.00 | 336.00 | 346,967 |
| 2023-11-22 | 349.50 | 349.50 | 328.50 | 331.00 | 275,432 |
| 2023-11-21 | 285.00 | 341.00 | 285.00 | 341.00 | 1,226,456 |
| 2023-11-20 | 280.50 | 284.00 | 271.50 | 276.00 | 73,357 |
| 2023-11-17 | 289.50 | 289.50 | 272.50 | 278.00 | 106,913 |
| 2023-11-16 | 290.00 | 295.00 | 273.50 | 275.50 | 127,957 |
| 2023-11-15 | 277.50 | 290.00 | 270.00 | 290.00 | 127,966 |
| 2023-11-14 | 309.50 | 310.00 | 266.00 | 279.00 | 174,320 |
| 2023-11-13 | 310.50 | 315.00 | 295.50 | 295.50 | 125,709 |
| 2023-11-10 | 331.00 | 335.00 | 312.00 | 312.00 | 43,908 |
| 2023-11-09 | 314.00 | 344.50 | 309.50 | 316.00 | 662,388 |
| 2023-11-08 | 314.50 | 314.50 | 299.50 | 299.50 | 111,353 |
| 2023-11-07 | 307.50 | 310.50 | 306.50 | 307.50 | 22,202 |
| 2023-11-06 | 308.50 | 311.50 | 308.00 | 308.00 | 38,540 |
| 2023-11-03 | 305.00 | 310.50 | 305.00 | 308.50 | 109,495 |
| 2023-11-02 | 311.50 | 314.00 | 306.00 | 306.00 | 426,355 |
| 2023-11-01 | 315.00 | 315.00 | 303.50 | 304.00 | 13,111 |
| 2023-10-31 | 310.50 | 314.00 | 305.00 | 309.00 | 173,288 |
| 2023-10-30 | 315.00 | 323.00 | 313.00 | 315.50 | 70,627 |
| 2023-10-27 | 320.00 | 320.00 | 310.00 | 315.50 | 29,292 |
| 2023-10-26 | 318.00 | 319.50 | 315.00 | 316.00 | 27,820 |
| 2023-10-25 | 318.00 | 325.00 | 314.50 | 324.00 | 48,293 |
| 2023-10-24 | 308.00 | 318.00 | 306.50 | 318.00 | 57,019 |
| 2023-10-23 | 313.00 | 318.00 | 304.00 | 308.00 | 192,462 |
| 2023-10-20 | 329.50 | 332.00 | 310.00 | 315.50 | 164,431 |
| 2023-10-19 | 329.50 | 336.00 | 329.50 | 331.00 | 62,256 |
| 2023-10-18 | 336.00 | 336.00 | 329.00 | 333.00 | 33,196 |
| 2023-10-17 | 322.00 | 332.50 | 322.00 | 332.50 | 50,616 |
| 2023-10-16 | 329.50 | 339.00 | 325.50 | 330.00 | 703,395 |
| 2023-10-13 | 322.00 | 332.00 | 322.00 | 330.50 | 108,382 |
| 2023-10-12 | 332.50 | 335.00 | 319.50 | 330.50 | 534,663 |
| 2023-10-11 | 330.00 | 346.00 | 330.00 | 343.50 | 98,703 |
| 2023-10-10 | 324.50 | 331.50 | 322.50 | 331.50 | 119,460 |
| 2023-10-09 | 325.00 | 333.00 | 317.00 | 321.00 | 130,612 |
| 2023-10-06 | 316.50 | 330.00 | 316.50 | 325.00 | 132,178 |
| 2023-10-05 | 301.00 | 323.50 | 301.00 | 318.50 | 197,200 |
| 2023-10-04 | 330.50 | 330.50 | 303.50 | 306.00 | 184,564 |
| 2023-10-03 | 378.00 | 378.00 | 315.50 | 324.00 | 168,944 |
| 2023-10-02 | 323.50 | 430.50 | 323.50 | 365.00 | 181,044 |
| 2023-09-29 | 292.50 | 338.50 | 292.50 | 329.50 | 578,366 |
| 2023-09-28 | 320.00 | 328.00 | 299.50 | 299.50 | 270,495 |
| 2023-09-27 | 370.00 | 373.50 | 320.50 | 329.00 | 330,361 |
| 2023-09-26 | 440.00 | 452.00 | 338.00 | 347.00 | 1,539,620 |
| 2023-09-25 | 539.00 | 620.00 | 532.00 | 550.00 | 213,268 |
| 2023-09-22 | 525.00 | 543.00 | 517.00 | 518.00 | 43,632 |
| 2023-09-21 | 544.00 | 544.00 | 515.00 | 533.00 | 29,801 |
| 2023-09-20 | 535.00 | 535.00 | 501.00 | 514.00 | 18,834 |
| 2023-09-19 | 527.00 | 527.00 | 503.00 | 510.00 | 31,913 |
| 2023-09-18 | 502.00 | 515.00 | 498.00 | 515.00 | 13,270 |
| 2023-09-15 | 532.00 | 532.00 | 501.00 | 532.00 | 92,611 |
| 2023-09-14 | 514.00 | 539.00 | 512.00 | 533.00 | 19,055 |
| 2023-09-13 | 495.50 | 516.00 | 492.50 | 510.00 | 28,321 |
| 2023-09-12 | 490.00 | 511.00 | 490.00 | 503.00 | 63,116 |
| 2023-09-11 | 507.00 | 520.00 | 493.50 | 500.00 | 565,730 |
| 2023-09-08 | 520.00 | 521.00 | 505.00 | 517.00 | 29,229 |
| 2023-09-07 | 532.00 | 532.00 | 485.50 | 515.00 | 35,723 |
| 2023-09-06 | 569.00 | 580.00 | 539.00 | 541.00 | 76,074 |
| 2023-09-05 | 554.00 | 564.00 | 554.00 | 560.00 | 27,088 |
| 2023-09-04 | 542.00 | 547.00 | 530.00 | 530.00 | 23,536 |
| 2023-09-01 | 516.00 | 539.00 | 516.00 | 524.00 | 21,727 |
| 2023-08-31 | 529.00 | 533.00 | 515.00 | 519.00 | 37,889 |
| 2023-08-30 | 506.00 | 532.00 | 502.00 | 532.00 | 2,528,602 |
| 2023-08-29 | 531.00 | 531.00 | 499.50 | 509.00 | 41,123 |
| 2023-08-28 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2023-08-25 | 523.00 | 527.00 | 518.00 | 518.00 | 14,279 |
| 2023-08-24 | 531.00 | 540.00 | 525.00 | 525.00 | 17,435 |
| 2023-08-23 | 508.00 | 534.00 | 508.00 | 526.00 | 360,282 |
| 2023-08-22 | 552.00 | 552.00 | 513.00 | 516.00 | 35,514 |
| 2023-08-21 | 520.00 | 531.00 | 520.00 | 521.00 | 19,074 |
| 2023-08-18 | 532.00 | 535.00 | 525.00 | 530.00 | 31,489 |
| 2023-08-17 | 535.00 | 546.00 | 520.00 | 535.00 | 79,724 |
| 2023-08-16 | 557.00 | 557.00 | 529.00 | 532.00 | 17,393 |
| 2023-08-15 | 531.00 | 531.00 | 523.00 | 527.00 | 24,109 |
| 2023-08-14 | 540.00 | 542.00 | 530.00 | 536.00 | 83,697 |
| 2023-08-11 | 548.00 | 548.00 | 548.00 | 548.00 | 6,441 |
| 2023-08-10 | 541.00 | 548.00 | 535.00 | 545.00 | 19,773 |
| 2023-08-09 | 525.00 | 558.00 | 522.00 | 544.00 | 367,621 |
| 2023-08-08 | 550.00 | 571.00 | 525.00 | 525.00 | 749,078 |
| 2023-08-07 | 569.00 | 569.00 | 545.00 | 556.00 | 57,226 |
| 2023-08-04 | 559.00 | 565.00 | 550.00 | 556.00 | 34,644 |
| 2023-08-03 | 574.00 | 574.00 | 528.00 | 551.00 | 98,059 |
| 2023-08-02 | 598.00 | 600.00 | 583.00 | 594.00 | 22,368 |
| 2023-08-01 | 599.00 | 600.00 | 597.00 | 600.00 | 22,176 |
| 2023-07-31 | 601.00 | 602.00 | 599.00 | 600.00 | 29,969 |
| 2023-07-28 | 604.00 | 605.00 | 595.00 | 600.00 | 50,244 |
| 2023-07-27 | 602.00 | 602.00 | 595.00 | 600.00 | 46,512 |
| 2023-07-26 | 599.00 | 600.00 | 597.00 | 599.00 | 66,587 |
| 2023-07-25 | 593.00 | 603.00 | 588.00 | 600.00 | 426,045 |
| 2023-07-24 | 600.00 | 605.00 | 597.00 | 600.00 | 23,803 |
| 2023-07-21 | 597.00 | 600.00 | 596.00 | 600.00 | 47,870 |
| 2023-07-20 | 605.00 | 605.00 | 596.00 | 600.00 | 70,659 |
| 2023-07-19 | 600.00 | 605.00 | 597.00 | 600.00 | 305,390 |
| 2023-07-18 | 605.00 | 605.00 | 598.00 | 600.00 | 357,007 |
| 2023-07-17 | 589.00 | 606.00 | 589.00 | 600.00 | 267,697 |
| 2023-07-14 | 599.00 | 615.00 | 588.00 | 597.00 | 55,885 |
| 2023-07-13 | 610.00 | 616.00 | 600.00 | 612.00 | 36,674 |
| 2023-07-12 | 600.00 | 617.00 | 591.00 | 610.00 | 32,427 |
| 2023-07-11 | 620.00 | 626.00 | 615.00 | 615.00 | 31,187 |
| 2023-07-10 | 630.00 | 630.00 | 611.00 | 611.00 | 1,314,643 |
| 2023-07-07 | 617.00 | 631.00 | 611.00 | 620.00 | 52,580 |
| 2023-07-06 | 648.00 | 652.00 | 632.00 | 641.00 | 20,854 |
| 2023-07-05 | 687.00 | 693.00 | 673.00 | 680.00 | 143,096 |
| 2023-07-04 | 680.00 | 695.00 | 680.00 | 695.00 | 49,796 |
| 2023-07-03 | 696.00 | 700.00 | 694.00 | 696.00 | 21,576 |
| 2023-06-30 | 689.00 | 697.00 | 680.00 | 692.00 | 87,629 |
| 2023-06-29 | 681.00 | 694.00 | 681.00 | 692.00 | 26,966 |
| 2023-06-28 | 691.00 | 698.00 | 679.00 | 689.00 | 55,765 |
| 2023-06-27 | 679.00 | 710.00 | 663.00 | 692.00 | 42,837 |
| 2023-06-26 | 720.00 | 720.00 | 668.00 | 668.00 | 31,640 |
| 2023-06-23 | 738.00 | 743.00 | 715.00 | 718.00 | 51,922 |
| 2023-06-22 | 728.00 | 742.00 | 725.00 | 729.00 | 52,677 |
| 2023-06-21 | 711.00 | 737.00 | 700.00 | 730.00 | 85,845 |
| 2023-06-20 | 692.00 | 750.00 | 692.00 | 723.00 | 59,665 |
| 2023-06-19 | 651.00 | 709.00 | 651.00 | 693.00 | 106,681 |
| 2023-06-16 | 640.00 | 671.00 | 606.00 | 671.00 | 1,350,448 |
| 2023-06-15 | 638.00 | 638.00 | 621.00 | 635.00 | 39,157 |
| 2023-06-14 | 644.00 | 644.00 | 625.00 | 626.00 | 58,139 |
| 2023-06-13 | 626.00 | 636.00 | 615.00 | 633.00 | 45,216 |
| 2023-06-12 | 635.00 | 665.00 | 620.00 | 640.00 | 46,692 |
| 2023-06-09 | 687.00 | 687.00 | 612.00 | 662.00 | 28,712 |
| 2023-06-08 | 683.00 | 683.00 | 683.00 | 683.00 | 29,451 |
| 2023-06-07 | 700.00 | 734.00 | 698.00 | 715.00 | 18,800 |
| 2023-06-06 | 700.00 | 710.00 | 682.00 | 700.00 | 1,381,065 |
| 2023-06-05 | 698.00 | 698.00 | 672.00 | 680.00 | 189,016 |
| 2023-06-02 | 671.00 | 680.00 | 654.00 | 680.00 | 83,404 |
| 2023-06-01 | 681.00 | 689.00 | 665.00 | 673.00 | 33,470 |
| 2023-05-31 | 653.00 | 677.00 | 653.00 | 677.00 | 120,076 |
| 2023-05-30 | 680.00 | 680.00 | 634.00 | 662.00 | 330,968 |
| 2023-05-29 | 659.00 | 659.00 | 659.00 | 659.00 | 0 |
| 2023-05-26 | 658.00 | 669.00 | 624.00 | 659.00 | 37,656 |
| 2023-05-25 | 691.00 | 693.00 | 673.00 | 675.00 | 18,170 |
| 2023-05-24 | 694.00 | 709.00 | 668.00 | 702.00 | 21,582 |
| 2023-05-23 | 733.00 | 734.00 | 704.00 | 710.00 | 29,589 |
| 2023-05-22 | 746.00 | 758.00 | 722.00 | 722.00 | 61,167 |
| 2023-05-19 | 703.00 | 720.00 | 697.00 | 720.00 | 63,488 |
| 2023-05-18 | 701.00 | 726.00 | 684.00 | 692.00 | 338,782 |
| 2023-05-17 | 706.00 | 732.00 | 706.00 | 720.00 | 16,380 |
| 2023-05-16 | 746.00 | 759.00 | 721.00 | 731.00 | 35,460 |
| 2023-05-15 | 700.00 | 726.00 | 699.00 | 714.00 | 19,491 |
| 2023-05-12 | 721.00 | 722.00 | 704.00 | 722.00 | 81,325 |
| 2023-05-11 | 767.00 | 767.00 | 722.00 | 731.00 | 17,094 |
| 2023-05-10 | 735.00 | 750.00 | 724.00 | 735.00 | 34,035 |
| 2023-05-09 | 769.00 | 769.00 | 734.00 | 742.00 | 44,703 |
| 2023-05-08 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2023-05-05 | 724.00 | 773.00 | 724.00 | 751.00 | 56,137 |
| 2023-05-04 | 739.00 | 753.00 | 710.00 | 735.00 | 32,013 |
| 2023-05-03 | 714.00 | 725.00 | 700.00 | 725.00 | 141,443 |
| 2023-05-02 | 790.00 | 790.00 | 699.00 | 713.00 | 96,050 |
| 2023-05-01 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-04-28 | 780.00 | 800.00 | 780.00 | 785.00 | 23,210 |
| 2023-04-27 | 798.00 | 808.00 | 784.00 | 788.00 | 60,171 |
| 2023-04-26 | 809.00 | 810.00 | 762.00 | 780.00 | 197,362 |
| 2023-04-25 | 819.00 | 819.00 | 806.00 | 810.00 | 222,978 |
| 2023-04-24 | 845.00 | 845.00 | 798.00 | 811.00 | 23,574 |
| 2023-04-21 | 791.00 | 821.00 | 774.00 | 800.00 | 38,609 |
| 2023-04-20 | 795.00 | 815.00 | 767.00 | 801.00 | 58,805 |
| 2023-04-19 | 825.00 | 850.00 | 814.00 | 835.00 | 149,992 |
| 2023-04-18 | 846.00 | 877.00 | 846.00 | 877.00 | 226,013 |
| 2023-04-17 | 843.00 | 859.00 | 831.00 | 857.00 | 26,808 |
| 2023-04-14 | 832.00 | 847.00 | 823.00 | 845.00 | 40,136 |
| 2023-04-13 | 847.00 | 859.00 | 823.00 | 856.00 | 26,833 |
| 2023-04-12 | 831.00 | 867.00 | 831.00 | 865.00 | 22,205 |
| 2023-04-11 | 847.00 | 864.00 | 847.00 | 856.00 | 17,403 |
| 2023-04-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-04-06 | 847.00 | 850.00 | 814.00 | 850.00 | 28,478 |
| 2023-04-05 | 867.00 | 868.00 | 817.00 | 835.00 | 42,249 |
| 2023-04-04 | 895.00 | 895.00 | 859.00 | 866.00 | 26,484 |
| 2023-04-03 | 862.00 | 889.00 | 862.00 | 881.00 | 59,291 |
| 2023-03-31 | 895.00 | 895.00 | 881.00 | 885.00 | 39,732 |
| 2023-03-30 | 872.00 | 872.00 | 859.00 | 872.00 | 29,545 |
| 2023-03-29 | 878.00 | 878.00 | 863.00 | 863.00 | 34,820 |
| 2023-03-28 | 893.00 | 893.00 | 863.00 | 879.00 | 37,895 |
| 2023-03-27 | 879.00 | 890.00 | 868.00 | 884.00 | 38,738 |
| 2023-03-24 | 849.00 | 873.00 | 843.00 | 868.00 | 393,184 |
| 2023-03-23 | 872.00 | 872.00 | 831.00 | 840.00 | 22,754 |
| 2023-03-22 | 890.00 | 890.00 | 829.00 | 833.00 | 29,124 |
| 2023-03-21 | 825.00 | 850.00 | 822.00 | 833.00 | 67,737 |
| 2023-03-20 | 800.00 | 849.00 | 800.00 | 835.00 | 42,714 |
| 2023-03-17 | 872.00 | 888.00 | 832.00 | 848.00 | 226,953 |
| 2023-03-16 | 888.00 | 888.00 | 843.00 | 861.00 | 39,512 |
| 2023-03-15 | 875.00 | 884.00 | 868.00 | 880.00 | 51,971 |
| 2023-03-14 | 870.00 | 891.00 | 870.00 | 889.00 | 38,092 |
| 2023-03-13 | 930.00 | 930.00 | 863.00 | 869.00 | 39,716 |
| 2023-03-10 | 892.00 | 909.00 | 892.00 | 900.00 | 36,589 |
| 2023-03-09 | 928.00 | 928.00 | 896.00 | 909.00 | 39,654 |
| 2023-03-08 | 920.00 | 926.00 | 891.00 | 907.00 | 43,114 |
| 2023-03-07 | 910.00 | 931.00 | 910.00 | 911.00 | 46,943 |
| 2023-03-06 | 952.00 | 958.00 | 907.00 | 920.00 | 41,780 |
| 2023-03-03 | 940.00 | 968.00 | 922.00 | 935.00 | 56,862 |
| 2023-03-02 | 932.00 | 968.00 | 931.00 | 943.00 | 266,452 |
| 2023-03-01 | 997.00 | 1,024.00 | 920.00 | 932.00 | 72,538 |
| 2023-02-28 | 899.00 | 986.00 | 892.00 | 986.00 | 115,540 |
| 2023-02-27 | 932.00 | 945.00 | 930.00 | 930.00 | 229,257 |
| 2023-02-24 | 943.00 | 946.00 | 923.00 | 923.00 | 201,755 |
| 2023-02-23 | 939.00 | 955.00 | 929.00 | 933.00 | 190,174 |
| 2023-02-22 | 997.00 | 1,002.00 | 940.00 | 943.00 | 217,326 |
| 2023-02-21 | 1,038.00 | 1,038.00 | 966.00 | 991.00 | 155,310 |
| 2023-02-20 | 1,114.00 | 1,114.00 | 1,022.00 | 1,044.00 | 226,161 |
| 2023-02-17 | 1,164.00 | 1,164.00 | 1,100.00 | 1,100.00 | 29,245 |
| 2023-02-16 | 1,156.00 | 1,156.00 | 1,100.00 | 1,108.00 | 9,357 |
| 2023-02-15 | 1,082.00 | 1,108.00 | 1,082.00 | 1,106.00 | 10,044 |
| 2023-02-14 | 1,092.00 | 1,102.00 | 1,070.00 | 1,094.00 | 198,393 |
| 2023-02-13 | 1,086.00 | 1,104.00 | 1,086.00 | 1,102.00 | 8,284 |
| 2023-02-10 | 1,110.00 | 1,110.00 | 1,064.00 | 1,094.00 | 21,024 |
| 2023-02-09 | 1,118.00 | 1,130.00 | 1,104.00 | 1,112.00 | 29,357 |
| 2023-02-08 | 1,070.00 | 1,140.00 | 1,070.00 | 1,120.00 | 32,225 |
| 2023-02-07 | 1,074.00 | 1,080.00 | 1,064.00 | 1,072.00 | 16,966 |
| 2023-02-06 | 1,050.00 | 1,086.00 | 1,048.00 | 1,074.00 | 25,313 |
| 2023-02-03 | 1,038.00 | 1,056.00 | 1,038.00 | 1,056.00 | 22,832 |
| 2023-02-02 | 1,062.00 | 1,072.00 | 1,038.00 | 1,040.00 | 49,725 |
| 2023-02-01 | 994.00 | 1,052.00 | 994.00 | 1,052.00 | 41,042 |
| 2023-01-31 | 1,034.00 | 1,060.00 | 1,022.00 | 1,026.00 | 23,018 |
| 2023-01-30 | 1,072.00 | 1,072.00 | 1,032.00 | 1,048.00 | 22,574 |
| 2023-01-27 | 1,116.00 | 1,116.00 | 1,072.00 | 1,084.00 | 28,188 |
| 2023-01-26 | 1,100.00 | 1,112.00 | 1,094.00 | 1,102.00 | 123,756 |
| 2023-01-25 | 1,108.00 | 1,110.00 | 1,072.00 | 1,100.00 | 96,065 |
| 2023-01-24 | 1,098.00 | 1,110.00 | 1,090.00 | 1,092.00 | 25,661 |
| 2023-01-23 | 1,112.00 | 1,128.00 | 1,086.00 | 1,088.00 | 34,215 |
| 2023-01-20 | 1,090.00 | 1,116.00 | 1,090.00 | 1,092.00 | 121,355 |
| 2023-01-19 | 1,112.00 | 1,120.00 | 1,088.00 | 1,092.00 | 23,595 |
| 2023-01-18 | 1,128.00 | 1,128.00 | 1,100.00 | 1,100.00 | 19,978 |
| 2023-01-17 | 1,102.00 | 1,110.00 | 1,094.00 | 1,104.00 | 24,621 |
| 2023-01-16 | 1,110.00 | 1,118.00 | 1,062.00 | 1,110.00 | 49,125 |
| 2023-01-13 | 1,088.00 | 1,088.00 | 1,052.00 | 1,066.00 | 244,113 |
| 2023-01-12 | 1,078.00 | 1,092.00 | 1,058.00 | 1,070.00 | 95,652 |
| 2023-01-11 | 1,078.00 | 1,088.00 | 1,054.00 | 1,080.00 | 118,391 |
| 2023-01-10 | 1,098.00 | 1,112.00 | 1,062.00 | 1,076.00 | 51,589 |
| 2023-01-09 | 1,170.00 | 1,170.00 | 1,062.00 | 1,108.00 | 101,396 |
| 2023-01-06 | 1,150.00 | 1,180.00 | 1,144.00 | 1,160.00 | 11,624 |
| 2023-01-05 | 1,168.00 | 1,184.00 | 1,164.00 | 1,178.00 | 31,199 |
| 2023-01-04 | 1,056.00 | 1,196.00 | 1,056.00 | 1,170.00 | 161,429 |
| 2023-01-03 | 1,074.00 | 1,116.00 | 1,074.00 | 1,098.00 | 46,272 |
| 2023-01-02 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 2022-12-30 | 1,046.00 | 1,078.00 | 1,046.00 | 1,078.00 | 7,447 |
| 2022-12-29 | 1,000.00 | 1,060.00 | 1,000.00 | 1,050.00 | 9,271 |
| 2022-12-28 | 1,010.00 | 1,080.00 | 1,010.00 | 1,052.00 | 12,458 |
| 2022-12-27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-12-26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-12-23 | 1,036.00 | 1,078.00 | 1,036.00 | 1,052.00 | 11,749 |
| 2022-12-22 | 1,058.00 | 1,058.00 | 1,016.00 | 1,040.00 | 113,807 |
| 2022-12-21 | 1,058.00 | 1,070.00 | 1,050.00 | 1,050.00 | 15,335 |
| 2022-12-20 | 1,108.00 | 1,108.00 | 1,058.00 | 1,062.00 | 12,545 |
| 2022-12-19 | 1,126.00 | 1,126.00 | 1,082.00 | 1,082.00 | 23,117 |
| 2022-12-16 | 1,094.00 | 1,100.00 | 1,068.00 | 1,090.00 | 78,318 |
| 2022-12-15 | 1,066.00 | 1,086.00 | 1,064.00 | 1,076.00 | 31,937 |
| 2022-12-14 | 1,096.00 | 1,096.00 | 1,076.00 | 1,078.00 | 55,802 |
| 2022-12-13 | 1,112.00 | 1,128.00 | 1,094.00 | 1,118.00 | 99,977 |
| 2022-12-12 | 1,146.00 | 1,146.00 | 1,100.00 | 1,110.00 | 19,369 |
| 2022-12-09 | 1,164.00 | 1,164.00 | 1,138.00 | 1,138.00 | 37,057 |
| 2022-12-08 | 1,140.00 | 1,174.00 | 1,140.00 | 1,140.00 | 43,918 |
| 2022-12-07 | 1,212.00 | 1,212.00 | 1,146.00 | 1,146.00 | 55,749 |
| 2022-12-06 | 1,260.00 | 1,262.00 | 1,190.00 | 1,190.00 | 21,996 |
| 2022-12-05 | 1,220.00 | 1,236.00 | 1,206.00 | 1,224.00 | 19,933 |
| 2022-12-02 | 1,230.00 | 1,268.00 | 1,222.00 | 1,226.00 | 36,714 |
| 2022-12-01 | 1,190.00 | 1,240.00 | 1,170.00 | 1,240.00 | 78,583 |
| 2022-11-30 | 1,196.00 | 1,204.00 | 1,178.00 | 1,196.00 | 462,589 |
| 2022-11-29 | 1,218.00 | 1,218.00 | 1,180.00 | 1,188.00 | 184,957 |
| 2022-11-28 | 1,240.00 | 1,240.00 | 1,202.00 | 1,218.00 | 32,234 |
| 2022-11-25 | 1,256.00 | 1,272.00 | 1,246.00 | 1,250.00 | 34,189 |
| 2022-11-24 | 1,260.00 | 1,308.00 | 1,252.00 | 1,252.00 | 22,123 |
| 2022-11-23 | 1,308.00 | 1,318.00 | 1,292.00 | 1,300.00 | 26,148 |
| 2022-11-22 | 1,276.00 | 1,326.00 | 1,276.00 | 1,300.00 | 44,767 |
| 2022-11-21 | 1,288.00 | 1,316.00 | 1,266.00 | 1,312.00 | 43,236 |
| 2022-11-18 | 1,288.00 | 1,338.00 | 1,258.00 | 1,272.00 | 39,088 |
| 2022-11-17 | 1,252.00 | 1,290.00 | 1,224.00 | 1,264.00 | 44,110 |
| 2022-11-16 | 1,280.00 | 1,284.00 | 1,238.00 | 1,274.00 | 47,461 |
| 2022-11-15 | 1,310.00 | 1,310.00 | 1,242.00 | 1,278.00 | 28,844 |
| 2022-11-14 | 1,332.00 | 1,332.00 | 1,254.00 | 1,286.00 | 82,998 |
| 2022-11-11 | 1,298.00 | 1,308.00 | 1,282.00 | 1,282.00 | 210,024 |
| 2022-11-10 | 1,210.00 | 1,292.00 | 1,188.00 | 1,280.00 | 100,535 |
| 2022-11-09 | 1,200.00 | 1,208.00 | 1,174.00 | 1,194.00 | 55,317 |
| 2022-11-08 | 1,202.00 | 1,224.00 | 1,192.00 | 1,206.00 | 34,952 |
| 2022-11-07 | 1,246.00 | 1,246.00 | 1,192.00 | 1,198.00 | 25,765 |
| 2022-11-04 | 1,250.00 | 1,258.00 | 1,198.00 | 1,200.00 | 38,150 |
| 2022-11-03 | 1,272.00 | 1,272.00 | 1,230.00 | 1,234.00 | 25,333 |
| 2022-11-02 | 1,320.00 | 1,320.00 | 1,246.00 | 1,268.00 | 107,598 |
| 2022-11-01 | 1,298.00 | 1,298.00 | 1,262.00 | 1,280.00 | 27,209 |
| 2022-10-31 | 1,304.00 | 1,310.00 | 1,286.00 | 1,286.00 | 22,590 |
| 2022-10-28 | 1,294.00 | 1,328.00 | 1,294.00 | 1,312.00 | 23,036 |
| 2022-10-27 | 1,296.00 | 1,320.00 | 1,280.00 | 1,320.00 | 32,888 |
| 2022-10-26 | 1,290.00 | 1,296.00 | 1,278.00 | 1,288.00 | 48,336 |
| 2022-10-25 | 1,308.00 | 1,308.00 | 1,248.00 | 1,266.00 | 31,375 |
| 2022-10-24 | 1,302.00 | 1,302.00 | 1,254.00 | 1,260.00 | 14,200 |
| 2022-10-21 | 1,264.00 | 1,278.00 | 1,230.00 | 1,250.00 | 34,919 |
| 2022-10-20 | 1,292.00 | 1,306.00 | 1,284.00 | 1,288.00 | 262,916 |
| 2022-10-19 | 1,318.00 | 1,332.00 | 1,252.00 | 1,290.00 | 93,902 |
| 2022-10-18 | 1,348.00 | 1,348.00 | 1,300.00 | 1,318.00 | 25,455 |
| 2022-10-17 | 1,306.00 | 1,320.00 | 1,280.00 | 1,320.00 | 188,386 |
| 2022-10-14 | 1,298.00 | 1,304.00 | 1,270.00 | 1,282.00 | 35,621 |
| 2022-10-13 | 1,234.00 | 1,292.00 | 1,232.00 | 1,272.00 | 47,676 |
| 2022-10-12 | 1,234.00 | 1,286.00 | 1,234.00 | 1,264.00 | 30,705 |
| 2022-10-11 | 1,288.00 | 1,288.00 | 1,252.00 | 1,264.00 | 428,995 |
| 2022-10-10 | 1,228.00 | 1,264.00 | 1,228.00 | 1,258.00 | 15,930 |
| 2022-10-07 | 1,256.00 | 1,270.00 | 1,250.00 | 1,260.00 | 34,131 |
| 2022-10-06 | 1,226.00 | 1,256.00 | 1,218.00 | 1,256.00 | 33,798 |
| 2022-10-05 | 1,220.00 | 1,230.00 | 1,218.00 | 1,230.00 | 98,397 |
| 2022-10-04 | 1,218.00 | 1,248.00 | 1,202.00 | 1,244.00 | 18,873 |
| 2022-10-03 | 1,156.00 | 1,218.00 | 1,156.00 | 1,206.00 | 63,599 |
| 2022-09-30 | 1,142.00 | 1,204.00 | 1,142.00 | 1,204.00 | 32,268 |
| 2022-09-29 | 1,162.00 | 1,172.00 | 1,128.00 | 1,150.00 | 139,334 |
| 2022-09-28 | 1,180.00 | 1,182.00 | 1,118.00 | 1,164.00 | 155,451 |
| 2022-09-27 | 1,242.00 | 1,242.00 | 1,150.00 | 1,190.00 | 54,113 |
| 2022-09-26 | 1,328.00 | 1,328.00 | 1,204.00 | 1,226.00 | 114,560 |
| 2022-09-23 | 1,360.00 | 1,366.00 | 1,288.00 | 1,324.00 | 45,476 |
| 2022-09-22 | 1,358.00 | 1,366.00 | 1,344.00 | 1,356.00 | 28,411 |
| 2022-09-21 | 1,414.00 | 1,414.00 | 1,372.00 | 1,380.00 | 68,222 |
| 2022-09-20 | 1,438.00 | 1,440.00 | 1,370.00 | 1,388.00 | 10,857 |
| 2022-09-19 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2022-09-16 | 1,414.00 | 1,414.00 | 1,372.00 | 1,392.00 | 84,789 |
| 2022-09-15 | 1,348.00 | 1,388.00 | 1,348.00 | 1,380.00 | 44,026 |
| 2022-09-14 | 1,370.00 | 1,396.00 | 1,366.00 | 1,382.00 | 31,183 |
| 2022-09-13 | 1,442.00 | 1,442.00 | 1,382.00 | 1,420.00 | 56,652 |
| 2022-09-12 | 1,492.00 | 1,492.00 | 1,418.00 | 1,434.00 | 79,842 |
| 2022-09-09 | 1,488.00 | 1,556.00 | 1,450.00 | 1,470.00 | 1,017,833 |
| 2022-09-08 | 1,468.00 | 1,476.00 | 1,416.00 | 1,446.00 | 54,214 |
| 2022-09-07 | 1,418.00 | 1,470.00 | 1,400.00 | 1,432.00 | 81,202 |
| 2022-09-06 | 1,426.00 | 1,428.00 | 1,388.00 | 1,400.00 | 15,537 |
| 2022-09-05 | 1,418.00 | 1,420.00 | 1,392.00 | 1,410.00 | 11,036 |
| 2022-09-02 | 1,404.00 | 1,414.00 | 1,396.00 | 1,408.00 | 19,718 |
| 2022-09-01 | 1,402.00 | 1,416.00 | 1,398.00 | 1,400.00 | 170,687 |
| 2022-08-31 | 1,408.00 | 1,422.00 | 1,398.00 | 1,410.00 | 34,072 |
| 2022-08-30 | 1,394.00 | 1,422.00 | 1,394.00 | 1,410.00 | 91,443 |
| 2022-08-29 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 2022-08-26 | 1,450.00 | 1,450.00 | 1,390.00 | 1,394.00 | 66,357 |
| 2022-08-25 | 1,444.00 | 1,472.00 | 1,424.00 | 1,430.00 | 45,916 |
| 2022-08-24 | 1,452.00 | 1,456.00 | 1,430.00 | 1,442.00 | 70,176 |
| 2022-08-23 | 1,480.00 | 1,492.00 | 1,440.00 | 1,450.00 | 71,970 |
| 2022-08-22 | 1,530.00 | 1,538.00 | 1,482.00 | 1,490.00 | 44,370 |
| 2022-08-19 | 1,490.00 | 1,530.00 | 1,482.00 | 1,530.00 | 36,552 |
| 2022-08-18 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 264,595 |
| 2022-08-17 | 1,500.00 | 1,516.00 | 1,490.00 | 1,500.00 | 81,503 |
| 2022-08-16 | 1,496.00 | 1,530.00 | 1,492.00 | 1,502.00 | 256,906 |
| 2022-08-15 | 1,420.00 | 1,492.00 | 1,420.00 | 1,492.00 | 110,791 |
| 2022-08-12 | 1,450.00 | 1,476.00 | 1,436.00 | 1,462.00 | 65,118 |
| 2022-08-11 | 1,350.00 | 1,448.00 | 1,350.00 | 1,436.00 | 158,236 |
| 2022-08-10 | 1,324.00 | 1,348.00 | 1,310.00 | 1,342.00 | 19,260 |
| 2022-08-09 | 1,344.00 | 1,378.00 | 1,314.00 | 1,326.00 | 18,007 |
| 2022-08-08 | 1,312.00 | 1,344.00 | 1,312.00 | 1,340.00 | 9,112 |
| 2022-08-05 | 1,326.00 | 1,352.00 | 1,310.00 | 1,326.00 | 6,868 |
| 2022-08-04 | 1,340.00 | 1,346.00 | 1,320.00 | 1,344.00 | 3,172 |
| 2022-08-03 | 1,276.00 | 1,362.00 | 1,276.00 | 1,358.00 | 9,946 |
| 2022-08-02 | 1,296.00 | 1,340.00 | 1,296.00 | 1,340.00 | 2,360 |
| 2022-08-01 | 1,280.00 | 1,350.00 | 1,274.00 | 1,350.00 | 31,811 |
| 2022-07-29 | 1,246.00 | 1,292.00 | 1,246.00 | 1,292.00 | 14,208 |
| 2022-07-28 | 1,254.00 | 1,258.00 | 1,230.00 | 1,250.00 | 21,017 |
| 2022-07-27 | 1,240.00 | 1,264.00 | 1,240.00 | 1,250.00 | 13,606 |
| 2022-07-26 | 1,232.00 | 1,264.00 | 1,232.00 | 1,264.00 | 7,263 |
| 2022-07-25 | 1,222.00 | 1,270.00 | 1,218.00 | 1,260.00 | 8,095 |
| 2022-07-22 | 1,252.00 | 1,290.00 | 1,252.00 | 1,274.00 | 5,481 |
| 2022-07-21 | 1,284.00 | 1,298.00 | 1,240.00 | 1,260.00 | 13,513 |
| 2022-07-20 | 1,268.00 | 1,278.00 | 1,246.00 | 1,268.00 | 6,137 |
| 2022-07-19 | 1,252.00 | 1,272.00 | 1,252.00 | 1,266.00 | 52,630 |
| 2022-07-18 | 1,256.00 | 1,284.00 | 1,256.00 | 1,276.00 | 2,220 |
| 2022-07-15 | 1,244.00 | 1,270.00 | 1,244.00 | 1,270.00 | 82,361 |
| 2022-07-14 | 1,280.00 | 1,292.00 | 1,206.00 | 1,264.00 | 4,635 |
| 2022-07-13 | 1,286.00 | 1,324.00 | 1,242.00 | 1,278.00 | 10,645 |
| 2022-07-12 | 1,280.00 | 1,306.00 | 1,280.00 | 1,298.00 | 4,321 |
| 2022-07-11 | 1,310.00 | 1,328.00 | 1,302.00 | 1,314.00 | 8,968 |
| 2022-07-08 | 1,298.00 | 1,310.00 | 1,292.00 | 1,310.00 | 6,154 |
| 2022-07-07 | 1,276.00 | 1,300.00 | 1,276.00 | 1,298.00 | 27,543 |
| 2022-07-06 | 1,270.00 | 1,286.00 | 1,256.00 | 1,286.00 | 57,502 |
| 2022-07-05 | 1,286.00 | 1,332.00 | 1,270.00 | 1,270.00 | 61,863 |
| 2022-07-04 | 1,308.00 | 1,316.00 | 1,282.00 | 1,282.00 | 2,630 |
| 2022-07-01 | 1,302.00 | 1,310.00 | 1,286.00 | 1,300.00 | 59,384 |
| 2022-06-30 | 1,316.00 | 1,324.00 | 1,306.00 | 1,312.00 | 6,011 |
| 2022-06-29 | 1,304.00 | 1,340.00 | 1,304.00 | 1,340.00 | 5,577 |
| 2022-06-28 | 1,310.00 | 1,310.00 | 1,302.00 | 1,302.00 | 142,200 |
| 2022-06-27 | 1,270.00 | 1,294.00 | 1,270.00 | 1,290.00 | 1,394 |
| 2022-06-24 | 1,272.00 | 1,288.00 | 1,272.00 | 1,280.00 | 2,680 |
| 2022-06-23 | 1,288.00 | 1,308.00 | 1,270.00 | 1,270.00 | 10,099 |
| 2022-06-22 | 1,242.00 | 1,304.00 | 1,242.00 | 1,304.00 | 4,764 |
| 2022-06-21 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 41,372 |
| 2022-06-20 | 1,296.00 | 1,300.00 | 1,280.00 | 1,290.00 | 8,378 |
| 2022-06-17 | 1,288.00 | 1,300.00 | 1,282.00 | 1,294.00 | 67,071 |
| 2022-06-16 | 1,346.00 | 1,346.00 | 1,274.00 | 1,282.00 | 11,694 |
| 2022-06-15 | 1,402.00 | 1,406.00 | 1,340.00 | 1,340.00 | 8,562 |
| 2022-06-14 | 1,378.00 | 1,378.00 | 1,334.00 | 1,340.00 | 42,744 |
| 2022-06-13 | 1,374.00 | 1,376.00 | 1,338.00 | 1,368.00 | 42,955 |
| 2022-06-10 | 1,372.00 | 1,402.00 | 1,366.00 | 1,380.00 | 42,065 |
| 2022-06-09 | 1,408.00 | 1,412.00 | 1,368.00 | 1,406.00 | 79,062 |
| 2022-06-08 | 1,384.00 | 1,400.00 | 1,362.00 | 1,400.00 | 92,644 |
| 2022-06-07 | 1,324.00 | 1,388.00 | 1,324.00 | 1,388.00 | 24,394 |
| 2022-06-06 | 1,322.00 | 1,338.00 | 1,288.00 | 1,308.00 | 28,138 |
| 2022-06-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-06-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-06-01 | 1,262.00 | 1,328.00 | 1,262.00 | 1,300.00 | 72,041 |
| 2022-05-31 | 1,334.00 | 1,338.00 | 1,298.00 | 1,316.00 | 9,896 |
| 2022-05-30 | 1,272.00 | 1,324.00 | 1,272.00 | 1,310.00 | 8,649 |
| 2022-05-27 | 1,296.00 | 1,306.00 | 1,272.00 | 1,300.00 | 5,507 |
| 2022-05-26 | 1,276.00 | 1,300.00 | 1,250.00 | 1,300.00 | 11,388 |
| 2022-05-25 | 1,290.00 | 1,290.00 | 1,244.00 | 1,280.00 | 10,783 |
| 2022-05-24 | 1,278.00 | 1,278.00 | 1,252.00 | 1,269.00 | 1,540 |