Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 79.70 | 81.00 | 79.70 | 80.80 | 59,441 |
| 2026-05-28 | 80.00 | 81.00 | 80.00 | 81.00 | 654,592 |
| 2026-05-27 | 80.50 | 82.00 | 80.50 | 81.00 | 164,042 |
| 2026-05-26 | 79.00 | 80.20 | 78.50 | 80.20 | 1,561,527 |
| 2026-05-25 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2026-05-22 | 77.50 | 78.80 | 76.90 | 78.80 | 1,364,882 |
| 2026-05-21 | 73.70 | 79.00 | 73.70 | 79.00 | 23,006 |
| 2026-05-20 | 75.20 | 75.90 | 75.20 | 75.20 | 129,288 |
| 2026-05-19 | 82.10 | 82.10 | 74.90 | 74.90 | 284,838 |
| 2026-05-18 | 78.90 | 79.00 | 76.70 | 78.50 | 168,594 |
| 2026-05-15 | 78.00 | 78.00 | 77.90 | 77.90 | 32,026 |
| 2026-05-14 | 75.90 | 77.90 | 75.90 | 77.90 | 287,413 |
| 2026-05-13 | 75.50 | 76.70 | 75.50 | 76.40 | 188,457 |
| 2026-05-12 | 78.10 | 78.10 | 75.90 | 75.90 | 151,602 |
| 2026-05-11 | 81.20 | 81.20 | 78.20 | 78.20 | 300,413 |
| 2026-05-08 | 79.00 | 82.00 | 79.00 | 81.00 | 271,789 |
| 2026-05-07 | 77.50 | 79.80 | 77.50 | 79.50 | 63,139 |
| 2026-05-06 | 77.40 | 79.00 | 77.40 | 79.00 | 242,248 |
| 2026-05-05 | 83.40 | 83.40 | 76.10 | 78.00 | 170,485 |
| 2026-05-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2026-05-01 | 83.00 | 83.00 | 80.00 | 81.00 | 269,771 |
| 2026-04-30 | 81.00 | 83.10 | 78.00 | 83.00 | 219,887 |
| 2026-04-29 | 78.50 | 81.00 | 78.50 | 78.50 | 863,758 |
| 2026-04-28 | 76.90 | 78.50 | 74.90 | 78.20 | 133,673 |
| 2026-04-27 | 77.50 | 77.50 | 74.20 | 77.00 | 61,777 |
| 2026-04-24 | 72.10 | 77.20 | 72.10 | 77.20 | 640,211 |
| 2026-04-23 | 74.10 | 75.00 | 72.60 | 72.60 | 391,479 |
| 2026-04-22 | 75.10 | 76.00 | 74.10 | 76.00 | 3,483,628 |
| 2026-04-21 | 76.10 | 76.10 | 74.60 | 74.60 | 128,415 |
| 2026-04-20 | 80.00 | 80.00 | 75.60 | 75.60 | 276,071 |
| 2026-04-17 | 77.70 | 78.90 | 76.60 | 76.60 | 406,841 |
| 2026-04-16 | 79.00 | 79.00 | 77.00 | 78.00 | 331,715 |
| 2026-04-15 | 78.00 | 80.00 | 76.90 | 79.20 | 111,781 |
| 2026-04-14 | 74.80 | 77.70 | 74.80 | 77.70 | 70,014 |
| 2026-04-13 | 74.60 | 76.00 | 74.50 | 76.00 | 1,010,881 |
| 2026-04-10 | 74.10 | 75.30 | 74.10 | 74.40 | 239,094 |
| 2026-04-09 | 76.00 | 76.00 | 72.90 | 73.20 | 233,863 |
| 2026-04-08 | 71.00 | 76.00 | 71.00 | 74.70 | 595,851 |
| 2026-04-07 | 70.00 | 70.00 | 68.00 | 68.60 | 157,806 |
| 2026-04-06 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2026-04-03 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2026-04-02 | 67.20 | 69.80 | 67.00 | 69.80 | 653,552 |
| 2026-04-01 | 66.60 | 70.00 | 66.20 | 70.00 | 98,688 |
| 2026-03-31 | 65.40 | 65.60 | 64.00 | 64.40 | 141,018 |
| 2026-03-30 | 70.00 | 70.00 | 64.60 | 66.00 | 321,737 |
| 2026-03-27 | 68.60 | 69.00 | 66.40 | 67.20 | 95,585 |
| 2026-03-26 | 70.20 | 70.20 | 69.00 | 69.00 | 234,031 |
| 2026-03-25 | 66.80 | 70.20 | 66.80 | 70.20 | 78,787 |
| 2026-03-24 | 68.40 | 68.40 | 66.80 | 66.80 | 69,017 |
| 2026-03-23 | 70.00 | 70.00 | 68.00 | 68.80 | 38,116 |
| 2026-03-20 | 71.00 | 71.00 | 68.00 | 68.00 | 151,119 |
| 2026-03-19 | 72.00 | 72.00 | 70.40 | 70.40 | 133,996 |
| 2026-03-18 | 72.60 | 72.80 | 72.40 | 72.80 | 99,365 |
| 2026-03-17 | 74.00 | 76.00 | 69.80 | 69.80 | 516,786 |
| 2026-03-16 | 76.60 | 77.20 | 75.00 | 75.00 | 153,133 |
| 2026-03-13 | 75.00 | 78.00 | 74.40 | 76.60 | 184,219 |
| 2026-03-12 | 74.40 | 79.40 | 74.40 | 75.60 | 125,750 |
| 2026-03-11 | 79.80 | 79.80 | 77.00 | 77.00 | 19,755 |
| 2026-03-10 | 77.40 | 81.00 | 77.40 | 81.00 | 193,953 |
| 2026-03-09 | 76.40 | 77.40 | 76.00 | 76.60 | 57,877 |
| 2026-03-06 | 78.40 | 78.40 | 76.80 | 76.80 | 91,657 |
| 2026-03-05 | 78.60 | 79.00 | 77.20 | 78.20 | 52,281 |
| 2026-03-04 | 78.40 | 80.00 | 77.80 | 80.00 | 93,900 |
| 2026-03-03 | 81.00 | 81.80 | 77.40 | 77.40 | 438,609 |
| 2026-03-02 | 80.20 | 83.00 | 80.00 | 83.00 | 288,774 |
| 2026-02-27 | 83.80 | 83.80 | 80.00 | 82.80 | 217,794 |
| 2026-02-26 | 82.80 | 84.20 | 80.80 | 82.00 | 272,916 |
| 2026-02-25 | 84.00 | 86.80 | 77.00 | 82.40 | 577,833 |
| 2026-02-24 | 87.40 | 88.00 | 84.40 | 84.40 | 166,172 |
| 2026-02-23 | 84.40 | 86.00 | 84.20 | 86.00 | 54,256 |
| 2026-02-20 | 89.80 | 90.00 | 84.80 | 86.00 | 176,420 |
| 2026-02-19 | 89.00 | 89.00 | 85.20 | 86.80 | 101,405 |
| 2026-02-18 | 88.80 | 88.80 | 87.00 | 87.00 | 40,437 |
| 2026-02-17 | 88.80 | 88.80 | 85.80 | 85.80 | 116,410 |
| 2026-02-16 | 89.00 | 89.00 | 87.40 | 87.40 | 50,402 |
| 2026-02-13 | 87.00 | 88.00 | 86.80 | 87.00 | 68,551 |
| 2026-02-12 | 87.80 | 87.80 | 84.60 | 84.60 | 475,987 |
| 2026-02-11 | 86.00 | 88.00 | 85.80 | 87.80 | 241,517 |
| 2026-02-10 | 86.60 | 88.00 | 83.20 | 86.00 | 297,580 |
| 2026-02-09 | 86.40 | 88.00 | 86.00 | 88.00 | 433,820 |
| 2026-02-06 | 86.60 | 87.00 | 84.00 | 85.60 | 131,302 |
| 2026-02-05 | 84.20 | 86.00 | 82.00 | 86.00 | 164,664 |
| 2026-02-04 | 85.80 | 88.00 | 83.00 | 83.20 | 189,699 |
| 2026-02-03 | 85.00 | 86.00 | 82.80 | 85.40 | 158,641 |
| 2026-02-02 | 79.40 | 85.00 | 79.40 | 85.00 | 77,046 |
| 2026-01-30 | 83.00 | 84.00 | 78.20 | 83.40 | 130,170 |
| 2026-01-29 | 82.40 | 83.00 | 81.00 | 83.00 | 127,321 |
| 2026-01-28 | 80.00 | 81.80 | 78.40 | 79.20 | 268,745 |
| 2026-01-27 | 78.00 | 80.00 | 75.80 | 80.00 | 87,894 |
| 2026-01-26 | 79.80 | 80.00 | 79.80 | 80.00 | 72,491 |
| 2026-01-23 | 79.80 | 80.00 | 78.00 | 80.00 | 71,654 |
| 2026-01-22 | 79.00 | 80.00 | 77.00 | 80.00 | 279,173 |
| 2026-01-21 | 79.80 | 79.80 | 78.00 | 78.00 | 693,323 |
| 2026-01-20 | 77.20 | 79.00 | 77.00 | 78.00 | 108,496 |
| 2026-01-19 | 78.40 | 79.40 | 77.20 | 78.40 | 90,948 |
| 2026-01-16 | 79.00 | 79.00 | 78.40 | 78.40 | 252,695 |
| 2026-01-15 | 78.20 | 78.20 | 78.20 | 78.20 | 88,053 |
| 2026-01-14 | 79.80 | 80.00 | 76.80 | 79.60 | 35,126 |
| 2026-01-13 | 78.80 | 80.00 | 78.40 | 80.00 | 348,067 |
| 2026-01-12 | 78.00 | 78.00 | 78.00 | 78.00 | 301,875 |
| 2026-01-09 | 75.00 | 79.00 | 75.00 | 78.80 | 77,920 |
| 2026-01-08 | 72.20 | 76.80 | 72.20 | 75.60 | 15,162 |
| 2026-01-07 | 74.80 | 77.00 | 73.00 | 76.00 | 517,081 |
| 2026-01-06 | 74.40 | 74.40 | 74.40 | 74.40 | 77,047 |
| 2026-01-05 | 72.40 | 74.80 | 72.40 | 74.80 | 36,047 |
| 2026-01-02 | 75.00 | 75.00 | 72.00 | 74.60 | 125,822 |
| 2026-01-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2025-12-31 | 70.60 | 73.00 | 70.60 | 73.00 | 53,404 |
| 2025-12-30 | 72.00 | 74.60 | 72.00 | 74.60 | 27,622 |
| 2025-12-29 | 72.80 | 73.80 | 70.20 | 73.80 | 68,504 |
| 2025-12-26 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2025-12-25 | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2025-12-24 | 70.80 | 70.80 | 70.80 | 70.80 | 55,720 |
| 2025-12-23 | 72.20 | 72.20 | 72.00 | 72.00 | 62,897 |
| 2025-12-22 | 72.00 | 74.40 | 71.60 | 72.00 | 93,946 |
| 2025-12-19 | 75.00 | 75.00 | 71.20 | 72.00 | 111,824 |
| 2025-12-18 | 74.00 | 74.00 | 72.00 | 73.00 | 80,148 |
| 2025-12-17 | 72.20 | 73.20 | 72.00 | 72.00 | 37,923 |
| 2025-12-16 | 72.20 | 72.80 | 71.00 | 72.60 | 84,174 |
| 2025-12-15 | 75.60 | 75.60 | 72.20 | 72.20 | 167,120 |
| 2025-12-12 | 72.00 | 75.00 | 72.00 | 73.00 | 161,092 |
| 2025-12-11 | 72.00 | 72.60 | 70.40 | 71.60 | 182,966 |
| 2025-12-10 | 72.60 | 74.00 | 72.60 | 73.20 | 32,930 |
| 2025-12-09 | 72.00 | 72.00 | 70.20 | 71.60 | 195,958 |
| 2025-12-08 | 72.20 | 74.80 | 72.20 | 74.40 | 217,866 |
| 2025-12-05 | 77.20 | 77.40 | 76.00 | 76.00 | 143,615 |
| 2025-12-04 | 72.40 | 76.20 | 72.40 | 76.20 | 161,948 |
| 2025-12-03 | 75.80 | 82.60 | 72.60 | 72.60 | 1,466,444 |
| 2025-12-02 | 71.00 | 73.60 | 71.00 | 73.00 | 418,583 |
| 2025-12-01 | 68.40 | 73.00 | 68.40 | 73.00 | 181,504 |
| 2025-11-28 | 70.00 | 70.20 | 69.00 | 70.00 | 284,906 |
| 2025-11-27 | 70.00 | 70.00 | 69.60 | 69.60 | 69,668 |
| 2025-11-26 | 67.80 | 69.40 | 67.80 | 68.80 | 139,780 |
| 2025-11-25 | 68.20 | 69.20 | 67.00 | 69.00 | 160,776 |
| 2025-11-24 | 67.00 | 69.60 | 67.00 | 68.80 | 126,299 |
| 2025-11-21 | 70.40 | 70.40 | 67.00 | 67.80 | 68,241 |
| 2025-11-20 | 69.20 | 69.60 | 68.40 | 69.60 | 91,791 |
| 2025-11-19 | 71.00 | 71.00 | 69.20 | 69.20 | 124,492 |
| 2025-11-18 | 73.00 | 73.20 | 71.00 | 71.20 | 174,586 |
| 2025-11-17 | 76.00 | 76.00 | 73.00 | 73.00 | 101,850 |
| 2025-11-14 | 75.80 | 75.80 | 73.00 | 73.60 | 1,297,199 |
| 2025-11-13 | 77.80 | 77.80 | 74.20 | 77.40 | 342,986 |
| 2025-11-12 | 77.80 | 77.80 | 76.00 | 77.40 | 111,917 |
| 2025-11-11 | 74.80 | 75.40 | 74.80 | 75.20 | 94,631 |
| 2025-11-10 | 73.00 | 76.00 | 73.00 | 75.00 | 251,773 |
| 2025-11-07 | 76.40 | 76.40 | 73.60 | 73.60 | 411,648 |
| 2025-11-06 | 77.40 | 77.40 | 74.40 | 75.00 | 128,322 |
| 2025-11-05 | 75.00 | 77.00 | 74.60 | 75.60 | 774,455 |
| 2025-11-04 | 77.60 | 77.60 | 74.40 | 75.00 | 211,731 |
| 2025-11-03 | 74.80 | 76.00 | 74.60 | 75.40 | 193,780 |
| 2025-10-31 | 79.00 | 79.00 | 73.80 | 76.00 | 73,104 |
| 2025-10-30 | 78.80 | 78.80 | 74.80 | 74.80 | 102,266 |
| 2025-10-29 | 78.20 | 78.20 | 75.20 | 76.40 | 267,219 |
| 2025-10-28 | 79.40 | 80.80 | 78.40 | 78.40 | 235,753 |
| 2025-10-27 | 80.00 | 82.60 | 80.00 | 80.40 | 105,186 |
| 2025-10-24 | 81.40 | 81.40 | 80.00 | 81.40 | 38,430 |
| 2025-10-23 | 79.00 | 81.00 | 77.80 | 81.00 | 112,537 |
| 2025-10-22 | 77.00 | 82.00 | 76.20 | 82.00 | 537,384 |
| 2025-10-21 | 79.00 | 79.00 | 75.40 | 77.20 | 59,710 |
| 2025-10-20 | 78.80 | 79.00 | 76.60 | 79.00 | 299,919 |
| 2025-10-17 | 79.00 | 79.00 | 74.40 | 77.00 | 145,381 |
| 2025-10-16 | 73.20 | 78.40 | 73.20 | 75.00 | 121,893 |
| 2025-10-15 | 74.20 | 75.20 | 74.20 | 74.80 | 37,821 |
| 2025-10-14 | 75.20 | 76.00 | 75.00 | 75.00 | 160,476 |
| 2025-10-13 | 76.00 | 77.80 | 75.00 | 75.40 | 55,551 |
| 2025-10-10 | 77.20 | 77.60 | 75.00 | 75.20 | 101,874 |
| 2025-10-09 | 79.00 | 79.00 | 76.20 | 76.20 | 48,711 |
| 2025-10-08 | 80.60 | 80.60 | 76.40 | 76.60 | 303,160 |
| 2025-10-07 | 79.00 | 85.60 | 79.00 | 82.00 | 545,967 |
| 2025-10-06 | 76.80 | 78.80 | 76.40 | 78.00 | 96,722 |
| 2025-10-03 | 77.00 | 79.00 | 75.20 | 75.60 | 401,613 |
| 2025-10-02 | 75.40 | 78.00 | 74.80 | 78.00 | 174,868 |
| 2025-10-01 | 78.60 | 78.60 | 74.00 | 76.00 | 196,415 |
| 2025-09-30 | 68.80 | 83.00 | 68.80 | 76.00 | 2,931,609 |
| 2025-09-29 | 66.80 | 69.00 | 66.80 | 69.00 | 253,240 |
| 2025-09-26 | 67.00 | 67.80 | 67.00 | 67.00 | 233,743 |
| 2025-09-25 | 67.60 | 69.20 | 67.40 | 68.00 | 72,600 |
| 2025-09-24 | 66.00 | 69.80 | 66.00 | 68.00 | 170,712 |
| 2025-09-23 | 63.00 | 66.60 | 63.00 | 66.00 | 183,682 |
| 2025-09-22 | 62.20 | 64.80 | 62.20 | 63.00 | 213,828 |
| 2025-09-19 | 65.00 | 65.00 | 63.00 | 63.20 | 110,672 |
| 2025-09-18 | 60.00 | 64.80 | 60.00 | 64.40 | 210,100 |
| 2025-09-17 | 58.20 | 60.00 | 58.00 | 60.00 | 382,903 |
| 2025-09-16 | 58.20 | 58.60 | 57.40 | 57.60 | 1,049,067 |
| 2025-09-15 | 57.60 | 59.00 | 57.00 | 58.00 | 624,674 |
| 2025-09-12 | 59.80 | 60.20 | 57.60 | 58.00 | 6,065,652 |
| 2025-09-11 | 59.80 | 59.80 | 57.00 | 58.00 | 90,682 |
| 2025-09-10 | 59.40 | 59.40 | 58.40 | 58.40 | 234,339 |
| 2025-09-09 | 60.00 | 60.00 | 57.60 | 59.00 | 101,829 |
| 2025-09-08 | 58.20 | 59.40 | 57.00 | 59.00 | 342,695 |
| 2025-09-05 | 59.20 | 59.60 | 57.80 | 58.00 | 101,234 |
| 2025-09-04 | 59.00 | 59.40 | 58.00 | 59.00 | 250,498 |
| 2025-09-03 | 59.60 | 60.80 | 59.00 | 59.00 | 111,398 |
| 2025-09-02 | 62.80 | 63.00 | 59.80 | 59.80 | 185,043 |
| 2025-09-01 | 63.00 | 63.00 | 62.00 | 62.00 | 641,708 |
| 2025-08-29 | 63.60 | 63.80 | 62.60 | 62.60 | 50,262 |
| 2025-08-28 | 62.40 | 64.80 | 62.00 | 63.40 | 155,764 |
| 2025-08-27 | 63.60 | 64.60 | 62.00 | 64.00 | 146,967 |
| 2025-08-26 | 64.60 | 65.60 | 63.80 | 63.80 | 122,910 |
| 2025-08-25 | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 2025-08-22 | 65.80 | 67.00 | 65.00 | 65.20 | 127,064 |
| 2025-08-21 | 67.40 | 67.40 | 65.00 | 65.20 | 1,051,224 |
| 2025-08-20 | 67.60 | 69.20 | 66.40 | 67.80 | 318,975 |
| 2025-08-19 | 67.60 | 67.60 | 66.00 | 67.40 | 598,521 |
| 2025-08-18 | 67.60 | 67.60 | 66.00 | 67.40 | 71,013 |
| 2025-08-15 | 66.20 | 67.00 | 66.20 | 66.20 | 105,092 |
| 2025-08-14 | 67.00 | 67.00 | 64.00 | 66.40 | 384,144 |
| 2025-08-13 | 68.00 | 69.20 | 66.80 | 66.80 | 92,022 |
| 2025-08-12 | 68.00 | 68.00 | 67.20 | 67.80 | 77,378 |
| 2025-08-11 | 69.80 | 69.80 | 67.60 | 67.60 | 190,686 |
| 2025-08-08 | 70.00 | 71.40 | 68.40 | 68.80 | 42,094 |
| 2025-08-07 | 70.00 | 71.60 | 70.00 | 70.40 | 228,819 |
| 2025-08-06 | 68.00 | 71.20 | 67.60 | 71.00 | 394,114 |
| 2025-08-05 | 70.60 | 70.60 | 68.20 | 68.60 | 82,630 |
| 2025-08-04 | 71.00 | 71.80 | 69.20 | 70.40 | 194,043 |
| 2025-08-01 | 72.60 | 74.00 | 71.40 | 71.40 | 2,081,890 |
| 2025-07-31 | 75.00 | 75.00 | 72.40 | 74.40 | 204,949 |
| 2025-07-30 | 73.00 | 74.20 | 73.00 | 74.00 | 305,528 |
| 2025-07-29 | 72.00 | 73.60 | 71.80 | 73.40 | 289,991 |
| 2025-07-28 | 70.20 | 73.40 | 70.00 | 73.40 | 196,754 |
| 2025-07-25 | 72.80 | 72.80 | 71.60 | 72.40 | 3,783,665 |
| 2025-07-24 | 71.00 | 72.40 | 71.00 | 72.40 | 195,950 |
| 2025-07-23 | 71.20 | 72.00 | 70.80 | 71.00 | 571,702 |
| 2025-07-22 | 72.60 | 73.60 | 71.80 | 71.80 | 757,164 |
| 2025-07-21 | 72.00 | 72.80 | 72.00 | 72.00 | 304,567 |
| 2025-07-18 | 72.00 | 73.20 | 71.80 | 73.20 | 165,082 |
| 2025-07-17 | 66.60 | 73.00 | 66.60 | 72.40 | 238,291 |
| 2025-07-16 | 70.00 | 70.00 | 68.00 | 68.20 | 298,244 |
| 2025-07-15 | 71.80 | 71.80 | 69.00 | 70.00 | 386,459 |
| 2025-07-14 | 74.80 | 74.80 | 71.20 | 71.20 | 131,333 |
| 2025-07-11 | 74.20 | 74.40 | 72.00 | 72.80 | 83,249 |
| 2025-07-10 | 76.00 | 76.00 | 72.80 | 73.20 | 357,978 |
| 2025-07-09 | 75.00 | 75.20 | 73.40 | 74.40 | 80,409 |
| 2025-07-08 | 75.60 | 76.00 | 73.80 | 73.80 | 92,833 |
| 2025-07-07 | 77.80 | 78.40 | 75.40 | 75.40 | 1,754,073 |
| 2025-07-04 | 77.20 | 78.20 | 76.80 | 77.80 | 319,304 |
| 2025-07-03 | 76.20 | 77.20 | 74.80 | 77.20 | 154,120 |
| 2025-07-02 | 80.00 | 80.00 | 75.40 | 75.80 | 812,993 |
| 2025-07-01 | 78.00 | 79.80 | 78.00 | 79.00 | 267,273 |
| 2025-06-30 | 77.20 | 79.00 | 77.00 | 78.20 | 746,682 |
| 2025-06-27 | 78.40 | 79.20 | 77.20 | 78.00 | 302,473 |
| 2025-06-26 | 76.00 | 80.00 | 76.00 | 80.00 | 1,006,182 |
| 2025-06-25 | 75.00 | 77.00 | 75.00 | 77.00 | 148,916 |
| 2025-06-24 | 74.20 | 74.40 | 72.80 | 74.40 | 500,005 |
| 2025-06-23 | 76.80 | 76.80 | 73.40 | 73.40 | 160,086 |
| 2025-06-20 | 76.80 | 78.40 | 76.80 | 77.00 | 144,087 |
| 2025-06-19 | 81.60 | 81.80 | 78.00 | 78.40 | 252,841 |
| 2025-06-18 | 81.00 | 83.80 | 81.00 | 81.80 | 1,247,377 |
| 2025-06-17 | 74.60 | 81.80 | 74.60 | 81.00 | 761,332 |
| 2025-06-16 | 74.40 | 78.80 | 74.40 | 78.40 | 472,051 |
| 2025-06-13 | 74.40 | 78.40 | 74.40 | 78.00 | 512,652 |
| 2025-06-12 | 77.60 | 78.20 | 77.60 | 78.00 | 869,430 |
| 2025-06-11 | 76.60 | 78.40 | 76.60 | 78.40 | 406,876 |
| 2025-06-10 | 76.60 | 78.20 | 76.60 | 78.00 | 313,803 |
| 2025-06-09 | 77.00 | 77.60 | 76.60 | 77.00 | 405,529 |
| 2025-06-06 | 76.00 | 77.60 | 76.00 | 77.00 | 157,220 |
| 2025-06-05 | 76.80 | 78.00 | 76.20 | 77.00 | 830,525 |
| 2025-06-04 | 74.00 | 76.00 | 74.00 | 75.80 | 531,314 |
| 2025-06-03 | 73.20 | 75.20 | 73.20 | 74.40 | 554,272 |
| 2025-06-02 | 76.00 | 76.00 | 73.20 | 73.20 | 511,145 |
| 2025-05-30 | 75.00 | 78.60 | 75.00 | 76.00 | 351,047 |
| 2025-05-29 | 77.60 | 79.20 | 77.00 | 78.20 | 180,723 |
| 2025-05-28 | 75.00 | 78.00 | 75.00 | 77.00 | 3,112,795 |
| 2025-05-27 | 78.20 | 78.20 | 75.00 | 76.20 | 878,241 |
| 2025-05-26 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| 2025-05-23 | 81.00 | 81.00 | 78.00 | 78.40 | 436,148 |
| 2025-05-22 | 82.20 | 82.40 | 80.20 | 81.20 | 1,347,470 |
| 2025-05-21 | 84.00 | 84.80 | 83.80 | 83.80 | 4,532,377 |
| 2025-05-20 | 85.00 | 86.80 | 84.00 | 84.80 | 1,379,083 |
| 2025-05-19 | 81.40 | 85.40 | 81.40 | 85.40 | 1,336,028 |
| 2025-05-16 | 76.80 | 80.60 | 73.00 | 79.20 | 3,672,500 |
| 2025-05-15 | 80.80 | 84.80 | 75.60 | 77.00 | 9,820,115 |
| 2025-05-14 | 96.80 | 98.20 | 80.20 | 80.80 | 19,884,082 |
| 2025-05-13 | 104.00 | 109.00 | 104.00 | 107.50 | 297,775 |
| 2025-05-12 | 106.50 | 106.50 | 104.00 | 104.00 | 715,262 |
| 2025-05-09 | 102.00 | 106.50 | 101.00 | 105.50 | 169,516 |
| 2025-05-08 | 98.00 | 103.00 | 98.00 | 101.50 | 779,470 |
| 2025-05-07 | 97.20 | 100.50 | 97.00 | 100.50 | 75,487 |
| 2025-05-06 | 98.20 | 99.80 | 97.00 | 98.60 | 89,937 |
| 2025-05-05 | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 2025-05-02 | 98.40 | 98.60 | 96.00 | 97.40 | 243,995 |
| 2025-05-01 | 96.00 | 96.00 | 96.00 | 96.00 | 1,520,662 |
| 2025-04-30 | 98.60 | 98.60 | 96.40 | 97.60 | 223,462 |
| 2025-04-29 | 97.20 | 97.20 | 94.40 | 97.00 | 164,193 |
| 2025-04-28 | 98.00 | 98.40 | 96.40 | 97.00 | 55,437 |
| 2025-04-25 | 100.50 | 100.50 | 97.40 | 98.00 | 250,685 |
| 2025-04-24 | 99.00 | 99.00 | 98.40 | 98.40 | 1,736,006 |
| 2025-04-23 | 98.80 | 99.00 | 98.80 | 99.00 | 113,489 |
| 2025-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | 904,810 |
| 2025-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-17 | 99.80 | 102.50 | 99.40 | 100.00 | 1,082,385 |
| 2025-04-16 | 94.80 | 100.00 | 94.80 | 100.00 | 214,307 |
| 2025-04-15 | 92.60 | 95.20 | 92.60 | 95.00 | 86,686 |
| 2025-04-14 | 92.00 | 92.40 | 92.00 | 92.40 | 26,070 |
| 2025-04-11 | 93.20 | 93.40 | 92.00 | 92.40 | 143,334 |
| 2025-04-10 | 91.80 | 92.00 | 88.40 | 92.00 | 227,813 |
| 2025-04-09 | 88.40 | 88.40 | 87.00 | 88.00 | 155,097 |
| 2025-04-08 | 88.40 | 89.00 | 87.00 | 89.00 | 506,391 |
| 2025-04-07 | 90.20 | 90.80 | 87.20 | 88.00 | 1,350,783 |
| 2025-04-04 | 97.80 | 98.00 | 91.00 | 93.40 | 524,568 |
| 2025-04-03 | 96.00 | 96.60 | 96.00 | 96.00 | 85,500 |
| 2025-04-02 | 97.20 | 97.20 | 95.40 | 95.60 | 46,377 |
| 2025-04-01 | 98.80 | 98.80 | 95.60 | 95.60 | 214,920 |
| 2025-03-31 | 102.00 | 102.00 | 98.80 | 99.00 | 235,129 |
| 2025-03-28 | 96.20 | 102.00 | 96.20 | 102.00 | 467,860 |
| 2025-03-27 | 93.20 | 97.00 | 93.00 | 97.00 | 140,957 |
| 2025-03-26 | 93.40 | 93.40 | 93.40 | 93.40 | 109,123 |
| 2025-03-25 | 89.00 | 93.40 | 89.00 | 93.00 | 167,668 |
| 2025-03-24 | 92.20 | 92.20 | 90.60 | 92.00 | 104,960 |
| 2025-03-21 | 92.00 | 93.00 | 91.20 | 93.00 | 60,461 |
| 2025-03-20 | 91.00 | 91.80 | 90.40 | 91.80 | 235,157 |
| 2025-03-19 | 89.60 | 91.20 | 89.60 | 91.20 | 414,676 |
| 2025-03-18 | 90.20 | 91.20 | 90.00 | 91.20 | 227,122 |
| 2025-03-17 | 92.00 | 92.00 | 90.20 | 90.20 | 31,478 |
| 2025-03-14 | 89.20 | 90.00 | 89.20 | 90.00 | 224,359 |
| 2025-03-13 | 90.80 | 90.80 | 89.00 | 90.20 | 145,889 |
| 2025-03-12 | 91.00 | 91.80 | 88.40 | 90.00 | 199,816 |
| 2025-03-11 | 89.20 | 89.60 | 88.20 | 89.60 | 130,772 |
| 2025-03-10 | 89.40 | 90.20 | 89.40 | 89.40 | 161,973 |
| 2025-03-07 | 88.20 | 90.00 | 87.00 | 90.00 | 534,879 |
| 2025-03-06 | 88.60 | 90.20 | 88.20 | 89.00 | 426,575 |
| 2025-03-05 | 90.20 | 90.60 | 89.80 | 90.40 | 298,747 |
| 2025-03-04 | 92.40 | 92.40 | 90.00 | 90.80 | 210,995 |
| 2025-03-03 | 90.00 | 90.60 | 90.00 | 90.60 | 418,458 |
| 2025-02-28 | 90.00 | 91.20 | 89.20 | 90.60 | 370,392 |
| 2025-02-27 | 91.00 | 92.00 | 91.00 | 92.00 | 167,505 |
| 2025-02-26 | 90.80 | 92.00 | 90.80 | 91.00 | 1,135,547 |
| 2025-02-25 | 93.40 | 96.00 | 90.00 | 90.80 | 1,108,788 |
| 2025-02-24 | 98.80 | 98.80 | 91.80 | 92.00 | 294,244 |
| 2025-02-21 | 96.40 | 100.00 | 96.40 | 97.60 | 190,524 |
| 2025-02-20 | 98.00 | 98.00 | 95.00 | 95.00 | 2,877,701 |
| 2025-02-19 | 99.00 | 99.60 | 97.60 | 98.60 | 294,060 |
| 2025-02-18 | 99.00 | 99.20 | 98.40 | 99.00 | 207,554 |
| 2025-02-17 | 99.60 | 99.60 | 98.20 | 99.00 | 311,296 |
| 2025-02-14 | 99.20 | 100.50 | 99.20 | 100.00 | 190,126 |
| 2025-02-13 | 100.50 | 102.00 | 97.40 | 99.00 | 292,551 |
| 2025-02-12 | 102.00 | 102.00 | 99.60 | 99.60 | 251,385 |
| 2025-02-11 | 106.00 | 106.00 | 101.00 | 101.00 | 2,735,588 |
| 2025-02-10 | 103.00 | 106.00 | 102.00 | 106.00 | 324,960 |
| 2025-02-07 | 105.00 | 105.50 | 105.00 | 105.00 | 1,897,266 |
| 2025-02-06 | 105.00 | 106.00 | 105.00 | 105.00 | 414,373 |
| 2025-02-05 | 105.00 | 105.00 | 105.00 | 105.00 | 414,004 |
| 2025-02-04 | 105.50 | 105.50 | 105.00 | 105.00 | 434,919 |
| 2025-02-03 | 106.50 | 107.00 | 105.00 | 106.00 | 1,916,337 |
| 2025-01-31 | 106.00 | 108.00 | 106.00 | 107.00 | 239,213 |
| 2025-01-30 | 106.00 | 106.00 | 106.00 | 106.00 | 88,104 |
| 2025-01-29 | 105.00 | 106.00 | 105.00 | 106.00 | 203,610 |
| 2025-01-28 | 105.00 | 106.50 | 105.00 | 105.00 | 339,856 |
| 2025-01-27 | 105.50 | 105.50 | 104.50 | 105.00 | 392,658 |
| 2025-01-24 | 105.00 | 106.00 | 104.00 | 105.50 | 569,586 |
| 2025-01-23 | 104.00 | 106.50 | 102.50 | 105.50 | 226,811 |
| 2025-01-22 | 100.50 | 103.50 | 100.50 | 102.50 | 2,590,619 |
| 2025-01-21 | 100.00 | 102.00 | 100.00 | 101.00 | 198,957 |
| 2025-01-20 | 98.80 | 98.80 | 98.00 | 98.80 | 191,543 |
| 2025-01-17 | 96.40 | 99.60 | 96.40 | 98.00 | 410,022 |
| 2025-01-16 | 95.20 | 96.60 | 95.20 | 96.00 | 413,392 |
| 2025-01-15 | 96.00 | 97.40 | 93.20 | 95.00 | 210,352 |
| 2025-01-14 | 92.20 | 96.00 | 91.80 | 96.00 | 327,621 |
| 2025-01-13 | 90.00 | 92.80 | 90.00 | 92.00 | 121,392 |
| 2025-01-10 | 95.20 | 95.20 | 88.40 | 90.00 | 1,133,801 |
| 2025-01-09 | 96.00 | 96.00 | 95.20 | 95.20 | 52,795 |
| 2025-01-08 | 95.40 | 96.00 | 95.20 | 95.80 | 187,133 |
| 2025-01-07 | 96.00 | 97.40 | 95.20 | 96.00 | 466,253 |
| 2025-01-06 | 96.00 | 98.20 | 95.00 | 97.00 | 4,073,949 |
| 2025-01-03 | 95.80 | 95.80 | 94.20 | 95.20 | 98,517 |
| 2025-01-02 | 93.00 | 93.60 | 92.20 | 92.80 | 148,927 |
| 2025-01-01 | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2024-12-31 | 94.80 | 94.80 | 92.40 | 92.80 | 177,247 |
| 2024-12-30 | 97.80 | 97.80 | 94.80 | 94.80 | 34,492 |
| 2024-12-27 | 94.80 | 97.80 | 94.80 | 96.20 | 35,872 |
| 2024-12-26 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2024-12-25 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2024-12-24 | 97.00 | 97.00 | 94.80 | 94.80 | 13,125 |
| 2024-12-23 | 98.80 | 98.80 | 96.00 | 97.20 | 65,181 |
| 2024-12-20 | 101.00 | 102.50 | 95.20 | 96.20 | 667,687 |
| 2024-12-19 | 103.00 | 104.00 | 102.00 | 103.00 | 135,295 |
| 2024-12-18 | 106.50 | 110.50 | 105.50 | 105.50 | 24,771 |
| 2024-12-17 | 107.00 | 107.00 | 106.50 | 106.50 | 26,768 |
| 2024-12-16 | 108.50 | 110.50 | 107.50 | 107.50 | 45,533 |
| 2024-12-13 | 110.00 | 111.00 | 108.50 | 108.50 | 146,700 |
| 2024-12-12 | 108.00 | 110.00 | 108.00 | 110.00 | 88,744 |
| 2024-12-11 | 105.50 | 110.00 | 104.50 | 110.00 | 338,922 |
| 2024-12-10 | 115.50 | 115.50 | 107.00 | 108.50 | 308,804 |
| 2024-12-09 | 116.00 | 116.00 | 111.00 | 112.00 | 322,288 |
| 2024-12-06 | 118.00 | 119.50 | 115.00 | 116.00 | 350,526 |
| 2024-12-05 | 121.00 | 121.00 | 120.00 | 120.00 | 89,125 |
| 2024-12-04 | 121.00 | 121.50 | 119.00 | 121.00 | 399,477 |
| 2024-12-03 | 121.50 | 121.50 | 119.50 | 121.50 | 268,074 |
| 2024-12-02 | 119.00 | 123.50 | 119.00 | 121.50 | 1,296,496 |
| 2024-11-29 | 114.00 | 123.50 | 114.00 | 120.50 | 922,778 |
| 2024-11-28 | 114.00 | 115.00 | 113.00 | 115.00 | 36,390 |
| 2024-11-27 | 113.00 | 115.00 | 113.00 | 115.00 | 583,619 |
| 2024-11-26 | 112.00 | 114.00 | 111.50 | 114.00 | 286,465 |
| 2024-11-25 | 110.50 | 112.00 | 110.50 | 112.00 | 58,533 |
| 2024-11-22 | 111.50 | 113.50 | 111.00 | 111.00 | 298,851 |
| 2024-11-21 | 111.00 | 112.50 | 111.00 | 111.00 | 155,640 |
| 2024-11-20 | 112.00 | 113.00 | 111.00 | 112.00 | 56,872 |
| 2024-11-19 | 112.00 | 114.00 | 111.50 | 112.00 | 98,879 |
| 2024-11-18 | 111.50 | 111.50 | 111.50 | 111.50 | 921,063 |
| 2024-11-15 | 113.50 | 113.50 | 111.00 | 111.00 | 313,628 |
| 2024-11-14 | 111.00 | 114.00 | 111.00 | 114.00 | 111,918 |
| 2024-11-13 | 113.00 | 113.00 | 110.00 | 112.00 | 229,988 |
| 2024-11-12 | 113.50 | 113.50 | 109.50 | 111.00 | 62,473 |
| 2024-11-11 | 112.50 | 114.00 | 110.50 | 113.50 | 88,187 |
| 2024-11-08 | 113.50 | 114.00 | 111.00 | 112.00 | 1,091,368 |
| 2024-11-07 | 109.00 | 114.00 | 109.00 | 113.00 | 148,635 |
| 2024-11-06 | 110.50 | 113.50 | 110.00 | 112.00 | 1,778,290 |
| 2024-11-05 | 110.00 | 112.50 | 108.00 | 110.00 | 1,406,754 |
| 2024-11-04 | 110.00 | 113.50 | 110.00 | 112.00 | 119,988 |
| 2024-11-01 | 110.00 | 113.00 | 110.00 | 111.50 | 103,097 |
| 2024-10-31 | 112.00 | 114.00 | 111.50 | 111.50 | 54,991 |
| 2024-10-30 | 112.50 | 116.50 | 112.00 | 113.00 | 807,245 |
| 2024-10-29 | 112.00 | 116.50 | 112.00 | 113.00 | 188,908 |
| 2024-10-28 | 112.00 | 116.50 | 112.00 | 115.00 | 115,894 |
| 2024-10-25 | 111.00 | 115.00 | 111.00 | 115.00 | 483,961 |
| 2024-10-24 | 110.00 | 112.00 | 110.00 | 112.00 | 207,769 |
| 2024-10-23 | 107.00 | 111.50 | 107.00 | 111.00 | 58,606 |
| 2024-10-22 | 112.50 | 112.50 | 108.50 | 110.50 | 308,353 |
| 2024-10-21 | 110.50 | 112.00 | 110.00 | 112.00 | 139,470 |
| 2024-10-18 | 110.50 | 110.50 | 110.50 | 110.50 | 137,173 |
| 2024-10-17 | 112.50 | 112.50 | 112.50 | 112.50 | 41,622 |
| 2024-10-16 | 108.50 | 110.50 | 108.50 | 110.50 | 271,168 |
| 2024-10-15 | 108.00 | 111.00 | 107.50 | 111.00 | 1,002,566 |
| 2024-10-14 | 106.50 | 107.00 | 105.00 | 107.00 | 141,785 |
| 2024-10-11 | 105.00 | 106.50 | 104.00 | 104.00 | 127,099 |
| 2024-10-10 | 104.50 | 106.00 | 104.50 | 105.00 | 74,827 |
| 2024-10-09 | 102.00 | 104.50 | 102.00 | 104.00 | 240,007 |
| 2024-10-08 | 100.50 | 104.00 | 100.00 | 103.00 | 56,489 |
| 2024-10-07 | 105.50 | 105.50 | 103.50 | 103.50 | 61,498 |
| 2024-10-04 | 102.50 | 103.00 | 102.00 | 103.00 | 55,154 |
| 2024-10-03 | 101.00 | 105.00 | 101.00 | 105.00 | 155,000 |
| 2024-10-02 | 104.00 | 104.00 | 104.00 | 104.00 | 277,013 |
| 2024-10-01 | 102.00 | 105.50 | 102.00 | 105.00 | 105,949 |
| 2024-09-30 | 105.00 | 106.00 | 103.00 | 103.00 | 47,639 |
| 2024-09-27 | 101.50 | 105.00 | 101.50 | 105.00 | 511,294 |
| 2024-09-26 | 104.50 | 104.50 | 103.00 | 104.50 | 93,800 |
| 2024-09-25 | 103.00 | 104.00 | 103.00 | 104.00 | 121,636 |
| 2024-09-24 | 105.50 | 105.50 | 102.00 | 103.00 | 127,243 |
| 2024-09-23 | 107.00 | 107.00 | 105.00 | 105.00 | 59,270 |
| 2024-09-20 | 108.00 | 108.50 | 107.00 | 107.00 | 108,942 |
| 2024-09-19 | 110.00 | 110.00 | 107.00 | 109.50 | 97,096 |
| 2024-09-18 | 107.00 | 112.00 | 107.00 | 111.50 | 1,480,701 |
| 2024-09-17 | 102.00 | 107.50 | 102.00 | 107.50 | 248,371 |
| 2024-09-16 | 102.50 | 102.50 | 101.00 | 101.50 | 191,413 |
| 2024-09-13 | 100.50 | 101.50 | 100.50 | 101.50 | 30,508 |
| 2024-09-12 | 100.50 | 100.50 | 100.50 | 100.50 | 55,218 |
| 2024-09-11 | 98.20 | 99.20 | 98.20 | 99.20 | 21,519 |
| 2024-09-10 | 99.80 | 102.50 | 99.60 | 99.60 | 153,879 |
| 2024-09-09 | 99.60 | 99.60 | 98.80 | 98.80 | 20,411 |
| 2024-09-06 | 97.00 | 99.80 | 97.00 | 98.60 | 690,345 |
| 2024-09-05 | 97.20 | 97.20 | 97.00 | 97.00 | 102,532 |
| 2024-09-04 | 97.60 | 99.80 | 97.20 | 98.80 | 71,974 |
| 2024-09-03 | 98.00 | 100.00 | 98.00 | 99.00 | 1,732,754 |
| 2024-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 446,381 |
| 2024-08-30 | 99.80 | 100.50 | 99.80 | 100.50 | 2,631,123 |
| 2024-08-29 | 102.50 | 102.50 | 100.00 | 100.00 | 144,693 |
| 2024-08-28 | 98.00 | 101.00 | 97.80 | 100.00 | 191,093 |
| 2024-08-27 | 101.00 | 101.00 | 100.00 | 100.50 | 1,357,658 |
| 2024-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-23 | 100.50 | 100.50 | 100.00 | 100.00 | 5,877,121 |
| 2024-08-22 | 99.80 | 101.00 | 99.00 | 101.00 | 634,902 |
| 2024-08-21 | 98.00 | 98.00 | 96.00 | 96.00 | 118,943 |
| 2024-08-20 | 97.20 | 99.00 | 97.00 | 99.00 | 93,930 |
| 2024-08-19 | 95.40 | 100.00 | 95.00 | 99.80 | 227,779 |
| 2024-08-16 | 94.80 | 95.40 | 94.00 | 95.40 | 84,680 |
| 2024-08-15 | 92.00 | 92.00 | 91.60 | 92.00 | 34,420 |
| 2024-08-14 | 92.80 | 94.80 | 90.00 | 94.80 | 128,541 |
| 2024-08-13 | 91.80 | 91.80 | 90.00 | 90.00 | 101,190 |
| 2024-08-12 | 91.00 | 92.40 | 90.00 | 90.00 | 21,552 |
| 2024-08-09 | 89.40 | 91.80 | 89.40 | 90.00 | 45,307 |
| 2024-08-08 | 90.20 | 91.00 | 90.20 | 91.00 | 78,585 |
| 2024-08-07 | 89.80 | 92.00 | 89.80 | 92.00 | 108,825 |
| 2024-08-06 | 90.20 | 92.40 | 88.20 | 88.20 | 92,345 |
| 2024-08-05 | 90.20 | 93.80 | 90.20 | 90.40 | 273,431 |
| 2024-08-02 | 94.60 | 94.60 | 92.00 | 92.00 | 72,756 |
| 2024-08-01 | 93.20 | 95.00 | 93.00 | 95.00 | 320,057 |
| 2024-07-31 | 93.40 | 93.40 | 93.40 | 93.40 | 71,680 |
| 2024-07-30 | 91.20 | 92.00 | 91.20 | 92.00 | 44,329 |
| 2024-07-29 | 93.20 | 93.20 | 91.20 | 92.80 | 225,691 |
| 2024-07-26 | 91.00 | 93.20 | 90.80 | 93.00 | 179,558 |
| 2024-07-25 | 91.60 | 91.60 | 91.60 | 91.60 | 72,496 |
| 2024-07-24 | 92.40 | 92.40 | 92.40 | 92.40 | 16,939 |
| 2024-07-23 | 91.20 | 93.00 | 91.00 | 91.00 | 189,766 |
| 2024-07-22 | 91.40 | 91.40 | 90.00 | 90.00 | 73,850 |
| 2024-07-19 | 93.00 | 94.00 | 90.20 | 91.00 | 761,676 |
| 2024-07-18 | 92.00 | 93.60 | 91.00 | 91.00 | 45,655 |
| 2024-07-17 | 93.00 | 93.00 | 93.00 | 93.00 | 52,740 |
| 2024-07-16 | 93.60 | 93.60 | 93.60 | 93.60 | 168,886 |
| 2024-07-15 | 93.40 | 93.40 | 93.00 | 93.00 | 65,318 |
| 2024-07-12 | 93.00 | 93.00 | 91.20 | 92.00 | 303,793 |
| 2024-07-11 | 91.40 | 93.60 | 91.00 | 93.60 | 128,042 |
| 2024-07-10 | 89.60 | 92.00 | 89.20 | 91.00 | 74,690 |
| 2024-07-09 | 88.20 | 88.20 | 88.20 | 88.20 | 103,220 |
| 2024-07-08 | 91.00 | 91.00 | 89.60 | 90.60 | 100,107 |
| 2024-07-05 | 91.00 | 91.00 | 88.20 | 88.20 | 41,546 |
| 2024-07-04 | 89.20 | 90.20 | 89.20 | 90.20 | 62,442 |
| 2024-07-03 | 90.20 | 90.20 | 90.00 | 90.00 | 19,713 |
| 2024-07-02 | 91.60 | 92.60 | 90.20 | 91.00 | 366,493 |
| 2024-07-01 | 91.20 | 93.00 | 91.20 | 92.20 | 74,413 |
| 2024-06-28 | 93.60 | 93.60 | 92.80 | 92.80 | 103,016 |
| 2024-06-27 | 92.00 | 93.40 | 92.00 | 92.20 | 65,233 |
| 2024-06-26 | 91.00 | 92.00 | 90.20 | 92.00 | 117,040 |
| 2024-06-25 | 89.40 | 91.60 | 89.40 | 91.40 | 122,746 |
| 2024-06-24 | 91.00 | 91.00 | 89.40 | 89.40 | 82,861 |
| 2024-06-21 | 88.80 | 92.00 | 88.80 | 92.00 | 299,672 |
| 2024-06-20 | 89.20 | 90.00 | 88.60 | 88.60 | 66,190 |
| 2024-06-19 | 90.60 | 90.60 | 89.00 | 89.20 | 58,893 |
| 2024-06-18 | 89.00 | 90.00 | 89.00 | 89.80 | 104,964 |
| 2024-06-17 | 86.20 | 89.00 | 86.20 | 88.20 | 302,402 |
| 2024-06-14 | 86.40 | 86.40 | 86.40 | 86.40 | 212,650 |
| 2024-06-13 | 85.20 | 88.60 | 85.20 | 88.20 | 90,784 |
| 2024-06-12 | 87.00 | 89.00 | 85.60 | 87.60 | 451,967 |
| 2024-06-11 | 87.20 | 88.00 | 85.20 | 86.00 | 268,793 |
| 2024-06-10 | 87.60 | 88.00 | 87.00 | 87.00 | 41,087 |
| 2024-06-07 | 90.00 | 90.00 | 87.80 | 87.80 | 154,232 |
| 2024-06-06 | 88.20 | 89.80 | 87.80 | 88.60 | 225,025 |
| 2024-06-05 | 92.00 | 92.00 | 87.40 | 89.00 | 870,664 |
| 2024-06-04 | 93.60 | 93.80 | 92.00 | 92.00 | 636,798 |
| 2024-06-03 | 95.80 | 95.80 | 93.20 | 93.60 | 392,370 |
| 2024-05-31 | 95.00 | 95.40 | 93.40 | 95.00 | 529,334 |
| 2024-05-30 | 97.00 | 97.00 | 95.00 | 95.00 | 195,535 |
| 2024-05-29 | 97.80 | 98.40 | 96.00 | 97.80 | 2,357,825 |
| 2024-05-28 | 94.00 | 98.60 | 94.00 | 97.80 | 1,017,967 |
| 2024-05-27 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2024-05-24 | 96.00 | 98.00 | 96.00 | 97.60 | 503,948 |
| 2024-05-23 | 94.40 | 97.80 | 94.40 | 96.80 | 780,917 |
| 2024-05-22 | 94.40 | 96.00 | 94.00 | 96.00 | 320,480 |
| 2024-05-21 | 93.60 | 94.40 | 91.60 | 94.00 | 882,429 |
| 2024-05-20 | 87.00 | 93.80 | 87.00 | 93.00 | 890,667 |
| 2024-05-17 | 81.00 | 86.00 | 81.00 | 85.40 | 398,232 |
| 2024-05-16 | 80.00 | 81.40 | 79.40 | 81.20 | 477,594 |
| 2024-05-15 | 79.00 | 79.00 | 78.60 | 79.00 | 182,145 |
| 2024-05-14 | 78.60 | 78.60 | 78.40 | 78.40 | 1,126,160 |
| 2024-05-13 | 77.20 | 78.60 | 77.20 | 78.60 | 248,392 |
| 2024-05-10 | 79.80 | 79.80 | 78.00 | 78.20 | 604,133 |
| 2024-05-09 | 78.60 | 79.80 | 78.40 | 78.80 | 154,694 |
| 2024-05-08 | 78.60 | 79.00 | 77.80 | 78.00 | 270,147 |
| 2024-05-07 | 79.00 | 80.00 | 78.00 | 78.00 | 525,153 |
| 2024-05-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-03 | 79.00 | 79.00 | 78.60 | 79.00 | 112,994 |
| 2024-05-02 | 78.00 | 78.80 | 78.00 | 78.80 | 174,889 |
| 2024-05-01 | 77.00 | 77.00 | 76.00 | 76.40 | 1,906,280 |
| 2024-04-30 | 76.60 | 77.00 | 75.60 | 77.00 | 647,135 |
| 2024-04-29 | 75.60 | 76.40 | 75.60 | 76.40 | 368,520 |
| 2024-04-26 | 76.00 | 76.00 | 74.80 | 74.80 | 469,809 |
| 2024-04-25 | 75.60 | 76.00 | 75.00 | 75.40 | 668,146 |
| 2024-04-24 | 76.40 | 76.80 | 75.80 | 75.80 | 663,791 |
| 2024-04-23 | 77.00 | 78.00 | 77.00 | 77.00 | 228,400 |
| 2024-04-22 | 78.00 | 78.00 | 77.00 | 78.00 | 27,037 |
| 2024-04-19 | 76.80 | 78.00 | 76.40 | 78.00 | 86,972 |
| 2024-04-18 | 76.60 | 77.80 | 76.60 | 77.00 | 58,792 |
| 2024-04-17 | 77.40 | 77.60 | 76.80 | 77.00 | 1,175,848 |
| 2024-04-16 | 77.00 | 78.00 | 77.00 | 77.40 | 136,070 |
| 2024-04-15 | 78.80 | 78.80 | 78.00 | 78.60 | 117,717 |
| 2024-04-12 | 78.60 | 79.00 | 78.00 | 78.80 | 263,450 |
| 2024-04-11 | 79.00 | 80.00 | 79.00 | 79.40 | 57,886 |
| 2024-04-10 | 79.00 | 79.00 | 78.80 | 79.00 | 106,876 |
| 2024-04-09 | 79.60 | 80.00 | 78.40 | 79.20 | 63,732 |
| 2024-04-08 | 79.00 | 80.00 | 79.00 | 79.40 | 45,707 |
| 2024-04-05 | 80.00 | 80.80 | 78.80 | 79.40 | 166,379 |
| 2024-04-04 | 80.40 | 80.40 | 80.40 | 80.40 | 87,907 |
| 2024-04-03 | 80.00 | 80.00 | 78.80 | 80.00 | 63,457 |
| 2024-04-02 | 80.00 | 80.40 | 79.60 | 80.00 | 344,119 |
| 2024-04-01 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 2024-03-29 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 2024-03-28 | 79.00 | 81.90 | 79.00 | 79.30 | 2,271,549 |
| 2024-03-27 | 78.60 | 78.60 | 78.60 | 78.60 | 319,492 |
| 2024-03-26 | 79.00 | 80.00 | 78.10 | 78.10 | 270,382 |
| 2024-03-25 | 79.00 | 79.00 | 78.00 | 78.00 | 2,472,029 |
| 2024-03-22 | 79.00 | 79.00 | 77.50 | 78.00 | 82,991 |
| 2024-03-21 | 79.00 | 81.90 | 77.80 | 78.30 | 2,209,237 |
| 2024-03-20 | 78.50 | 78.50 | 78.00 | 78.50 | 3,860,247 |
| 2024-03-19 | 78.00 | 78.50 | 77.80 | 78.50 | 820,736 |
| 2024-03-18 | 78.00 | 78.20 | 77.00 | 77.40 | 425,592 |
| 2024-03-15 | 79.30 | 79.30 | 77.90 | 77.90 | 118,911 |
| 2024-03-14 | 80.00 | 80.00 | 79.40 | 79.40 | 75,777 |
| 2024-03-13 | 82.00 | 82.60 | 79.60 | 79.60 | 197,578 |
| 2024-03-12 | 82.50 | 83.00 | 82.00 | 82.00 | 49,423 |
| 2024-03-11 | 83.10 | 85.50 | 82.50 | 82.50 | 86,197 |
| 2024-03-08 | 82.90 | 85.30 | 82.50 | 83.00 | 126,986 |
| 2024-03-07 | 83.00 | 83.80 | 83.00 | 83.00 | 129,101 |
| 2024-03-06 | 83.10 | 85.90 | 83.00 | 83.00 | 108,226 |
| 2024-03-05 | 85.90 | 85.90 | 83.40 | 83.40 | 28,843 |
| 2024-03-04 | 83.20 | 84.00 | 82.50 | 82.50 | 174,748 |
| 2024-03-01 | 83.50 | 85.90 | 83.50 | 84.50 | 128,158 |
| 2024-02-29 | 82.50 | 84.50 | 82.20 | 83.50 | 1,270,753 |
| 2024-02-28 | 82.10 | 83.00 | 82.10 | 82.50 | 53,414 |
| 2024-02-27 | 82.50 | 82.50 | 82.50 | 82.50 | 547,881 |
| 2024-02-26 | 83.90 | 83.90 | 82.00 | 82.00 | 352,721 |
| 2024-02-23 | 82.00 | 84.90 | 81.00 | 82.00 | 393,201 |
| 2024-02-22 | 85.90 | 85.90 | 82.40 | 82.40 | 346,506 |
| 2024-02-21 | 86.00 | 86.00 | 85.00 | 85.70 | 246,130 |
| 2024-02-20 | 85.10 | 85.80 | 85.00 | 85.60 | 356,945 |
| 2024-02-19 | 84.50 | 86.00 | 84.00 | 84.70 | 888,617 |
| 2024-02-16 | 81.60 | 82.00 | 81.00 | 81.00 | 262,564 |
| 2024-02-15 | 81.30 | 82.10 | 81.00 | 81.00 | 167,714 |
| 2024-02-14 | 83.10 | 83.10 | 82.40 | 82.40 | 57,360 |
| 2024-02-13 | 86.90 | 86.90 | 83.00 | 83.00 | 109,327 |
| 2024-02-12 | 85.00 | 86.00 | 85.00 | 86.00 | 87,656 |
| 2024-02-09 | 85.30 | 85.40 | 84.10 | 85.00 | 115,158 |
| 2024-02-08 | 85.20 | 85.20 | 85.20 | 85.20 | 151,706 |
| 2024-02-07 | 87.40 | 87.90 | 86.10 | 86.10 | 245,619 |
| 2024-02-06 | 87.50 | 88.40 | 85.50 | 85.60 | 343,921 |
| 2024-02-05 | 87.90 | 88.40 | 87.60 | 87.60 | 222,505 |
| 2024-02-02 | 88.10 | 88.80 | 87.90 | 87.90 | 117,311 |
| 2024-02-01 | 87.80 | 89.50 | 87.80 | 88.40 | 941,996 |
| 2024-01-31 | 87.90 | 89.00 | 87.90 | 88.00 | 30,869 |
| 2024-01-30 | 89.40 | 89.40 | 87.80 | 87.80 | 38,256 |
| 2024-01-29 | 90.00 | 90.00 | 88.00 | 88.00 | 80,364 |
| 2024-01-26 | 88.50 | 89.50 | 88.00 | 89.10 | 108,039 |
| 2024-01-25 | 89.00 | 89.90 | 88.50 | 89.00 | 102,850 |
| 2024-01-24 | 89.40 | 89.50 | 89.00 | 89.00 | 61,457 |
| 2024-01-23 | 88.00 | 89.90 | 87.20 | 89.00 | 932,691 |
| 2024-01-22 | 87.20 | 88.90 | 87.20 | 88.00 | 16,557 |
| 2024-01-19 | 87.30 | 88.20 | 87.10 | 88.00 | 34,207 |
| 2024-01-18 | 87.90 | 89.00 | 87.10 | 87.50 | 92,692 |
| 2024-01-17 | 87.90 | 88.50 | 87.90 | 88.00 | 390,732 |
| 2024-01-16 | 89.50 | 89.50 | 87.00 | 88.00 | 302,392 |
| 2024-01-15 | 90.00 | 90.00 | 86.60 | 87.10 | 45,378 |
| 2024-01-12 | 89.10 | 91.90 | 86.00 | 86.00 | 97,122 |
| 2024-01-11 | 91.90 | 91.90 | 89.00 | 89.00 | 86,531 |
| 2024-01-10 | 90.20 | 92.40 | 89.00 | 90.40 | 85,728 |
| 2024-01-09 | 93.00 | 93.00 | 90.20 | 90.50 | 69,366 |
| 2024-01-08 | 92.00 | 92.00 | 90.00 | 90.00 | 68,272 |
| 2024-01-05 | 94.00 | 94.00 | 90.50 | 90.70 | 227,993 |
| 2024-01-04 | 91.10 | 92.60 | 91.10 | 92.60 | 1,373,170 |
| 2024-01-03 | 93.00 | 93.00 | 91.80 | 91.80 | 51,203 |
| 2024-01-02 | 94.90 | 94.90 | 91.00 | 91.10 | 55,897 |
| 2024-01-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2023-12-29 | 91.50 | 91.50 | 91.50 | 91.50 | 4,870 |
| 2023-12-28 | 94.50 | 94.90 | 91.50 | 92.60 | 221,401 |
| 2023-12-27 | 96.50 | 99.90 | 94.50 | 94.50 | 120,634 |
| 2023-12-26 | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 2023-12-25 | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 2023-12-22 | 98.10 | 98.10 | 96.50 | 96.60 | 28,859 |
| 2023-12-21 | 98.00 | 99.00 | 97.00 | 97.30 | 64,576 |
| 2023-12-20 | 98.50 | 100.00 | 96.00 | 98.40 | 550,859 |
| 2023-12-19 | 98.00 | 98.50 | 95.40 | 97.80 | 213,245 |
| 2023-12-18 | 98.50 | 98.50 | 93.90 | 93.90 | 82,071 |
| 2023-12-15 | 98.50 | 98.50 | 95.10 | 95.50 | 595,407 |
| 2023-12-14 | 96.00 | 98.50 | 93.60 | 95.40 | 442,821 |
| 2023-12-13 | 94.80 | 95.50 | 93.40 | 95.50 | 388,590 |
| 2023-12-12 | 95.00 | 95.00 | 92.10 | 93.20 | 101,811 |
| 2023-12-11 | 95.00 | 95.00 | 93.30 | 95.00 | 273,469 |
| 2023-12-08 | 94.00 | 95.00 | 92.60 | 94.50 | 393,420 |
| 2023-12-07 | 95.00 | 95.00 | 93.00 | 93.40 | 173,610 |
| 2023-12-06 | 95.00 | 95.00 | 91.50 | 93.80 | 913,665 |
| 2023-12-05 | 91.50 | 95.00 | 91.00 | 94.90 | 146,157 |
| 2023-12-04 | 91.50 | 91.50 | 87.70 | 91.00 | 296,551 |
| 2023-12-01 | 91.50 | 91.50 | 87.50 | 88.80 | 239,035 |
| 2023-11-30 | 89.20 | 90.90 | 88.00 | 89.70 | 179,980 |
| 2023-11-29 | 85.80 | 91.50 | 85.30 | 90.90 | 451,946 |
| 2023-11-28 | 86.20 | 87.00 | 86.00 | 86.00 | 87,660 |
| 2023-11-27 | 84.90 | 87.00 | 84.90 | 86.60 | 2,422,528 |
| 2023-11-24 | 81.10 | 84.90 | 81.10 | 82.00 | 805,994 |
| 2023-11-23 | 80.00 | 82.00 | 80.00 | 80.70 | 160,226 |
| 2023-11-22 | 77.90 | 81.50 | 75.90 | 78.60 | 642,173 |
| 2023-11-21 | 74.00 | 74.00 | 74.00 | 74.00 | 85,445 |
| 2023-11-20 | 72.00 | 72.00 | 72.00 | 72.00 | 82 |
| 2023-11-17 | 77.90 | 77.90 | 74.50 | 74.50 | 1,721,680 |
| 2023-11-16 | 75.90 | 75.90 | 74.50 | 74.50 | 15,113 |
| 2023-11-15 | 75.90 | 75.90 | 74.00 | 74.00 | 5,439,225 |
| 2023-11-14 | 73.40 | 77.90 | 72.50 | 72.50 | 60,870 |
| 2023-11-13 | 74.90 | 76.40 | 74.90 | 74.90 | 169,690 |
| 2023-11-10 | 77.90 | 78.00 | 77.90 | 78.00 | 9,006 |
| 2023-11-09 | 77.90 | 77.90 | 73.00 | 73.00 | 757 |
| 2023-11-08 | 73.00 | 73.00 | 73.00 | 73.00 | 10,076 |
| 2023-11-07 | 77.90 | 77.90 | 73.00 | 73.00 | 13,861 |
| 2023-11-06 | 73.00 | 73.00 | 73.00 | 73.00 | 4,465 |
| 2023-11-03 | 76.20 | 76.20 | 73.00 | 74.00 | 139,711 |
| 2023-11-02 | 76.90 | 77.90 | 74.40 | 74.40 | 67,717 |
| 2023-11-01 | 76.50 | 76.50 | 76.50 | 76.50 | 103,047 |
| 2023-10-31 | 76.50 | 76.50 | 76.50 | 76.50 | 5,952 |
| 2023-10-30 | 74.00 | 74.00 | 74.00 | 74.00 | 6,884 |
| 2023-10-27 | 74.10 | 74.10 | 72.70 | 74.00 | 35,843 |
| 2023-10-26 | 76.00 | 76.00 | 74.00 | 74.00 | 37,828 |
| 2023-10-25 | 74.00 | 74.00 | 74.00 | 74.00 | 1,637 |
| 2023-10-24 | 78.00 | 79.00 | 78.00 | 79.00 | 22,088 |
| 2023-10-23 | 79.00 | 79.00 | 79.00 | 79.00 | 17,560 |
| 2023-10-20 | 78.30 | 78.30 | 78.30 | 78.30 | 122,028 |
| 2023-10-19 | 76.50 | 76.50 | 76.50 | 76.50 | 25,322 |
| 2023-10-18 | 78.00 | 78.00 | 75.10 | 76.50 | 46,388 |
| 2023-10-17 | 78.70 | 80.00 | 78.00 | 78.00 | 44,551 |
| 2023-10-16 | 82.40 | 82.40 | 82.40 | 82.40 | 22,308 |
| 2023-10-13 | 78.30 | 80.00 | 78.00 | 80.00 | 48,752 |
| 2023-10-12 | 82.00 | 82.00 | 77.50 | 80.00 | 155,066 |
| 2023-10-11 | 86.20 | 88.90 | 83.10 | 83.10 | 63,536 |
| 2023-10-10 | 88.00 | 88.90 | 88.00 | 88.30 | 15,678 |
| 2023-10-09 | 88.00 | 88.60 | 86.70 | 86.70 | 34,676 |
| 2023-10-06 | 90.30 | 91.50 | 88.00 | 88.10 | 106,983 |
| 2023-10-05 | 92.00 | 92.00 | 88.10 | 91.00 | 458,449 |
| 2023-10-04 | 90.00 | 91.00 | 88.50 | 90.30 | 86,142 |
| 2023-10-03 | 89.50 | 90.40 | 88.60 | 90.30 | 42,912 |
| 2023-10-02 | 89.00 | 91.00 | 88.30 | 89.40 | 63,763 |
| 2023-09-29 | 90.00 | 91.80 | 88.00 | 88.00 | 86,616 |
| 2023-09-28 | 89.50 | 90.60 | 88.60 | 90.60 | 122,945 |
| 2023-09-27 | 89.00 | 90.00 | 88.00 | 89.00 | 165,243 |
| 2023-09-26 | 90.90 | 91.50 | 89.00 | 89.00 | 71,828 |
| 2023-09-25 | 92.40 | 92.40 | 90.00 | 90.00 | 97,936 |
| 2023-09-22 | 91.90 | 92.50 | 90.10 | 92.50 | 76,499 |
| 2023-09-21 | 92.00 | 93.00 | 90.00 | 90.10 | 139,848 |
| 2023-09-20 | 87.00 | 92.00 | 87.00 | 92.00 | 253,723 |
| 2023-09-19 | 85.50 | 88.00 | 84.10 | 88.00 | 99,719 |
| 2023-09-18 | 86.00 | 87.50 | 84.00 | 87.50 | 60,264 |
| 2023-09-15 | 85.00 | 88.00 | 82.10 | 84.60 | 81,403 |
| 2023-09-14 | 85.50 | 85.50 | 82.20 | 82.20 | 33,132 |
| 2023-09-13 | 84.90 | 85.50 | 84.90 | 85.50 | 16,014 |
| 2023-09-12 | 80.40 | 85.50 | 80.40 | 85.50 | 18,817 |
| 2023-09-11 | 80.80 | 84.50 | 80.10 | 84.50 | 130,906 |
| 2023-09-08 | 82.00 | 82.00 | 80.00 | 80.00 | 35,685 |
| 2023-09-07 | 81.50 | 82.00 | 80.50 | 82.00 | 10,819 |
| 2023-09-06 | 81.00 | 81.50 | 80.00 | 81.50 | 14,688 |
| 2023-09-05 | 80.50 | 81.00 | 78.10 | 81.00 | 24,661 |
| 2023-09-04 | 80.00 | 80.50 | 78.60 | 79.55 | 14,757 |
| 2023-09-01 | 79.60 | 80.80 | 78.50 | 80.00 | 148,215 |
| 2023-08-31 | 81.00 | 81.00 | 78.50 | 78.50 | 40,766 |
| 2023-08-30 | 80.80 | 82.90 | 78.60 | 82.80 | 38,926 |
| 2023-08-29 | 80.10 | 81.40 | 80.00 | 80.70 | 355,858 |
| 2023-08-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2023-08-25 | 80.00 | 81.50 | 80.00 | 80.00 | 45,669 |
| 2023-08-24 | 80.80 | 81.60 | 78.50 | 80.00 | 103,165 |
| 2023-08-23 | 80.60 | 82.40 | 80.60 | 82.40 | 80,480 |
| 2023-08-22 | 80.00 | 82.40 | 80.00 | 82.40 | 35,230 |
| 2023-08-21 | 80.10 | 81.00 | 79.90 | 80.10 | 101,959 |
| 2023-08-18 | 80.00 | 80.40 | 80.00 | 80.10 | 47,882 |
| 2023-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | 10,866 |
| 2023-08-16 | 80.00 | 80.00 | 80.00 | 80.00 | 13,692 |
| 2023-08-15 | 81.00 | 82.00 | 81.00 | 81.50 | 20,894 |
| 2023-08-14 | 80.10 | 83.90 | 80.00 | 81.90 | 74,809 |
| 2023-08-11 | 80.00 | 81.00 | 80.00 | 80.00 | 17,324 |
| 2023-08-10 | 80.00 | 80.00 | 80.00 | 80.00 | 12,467 |
| 2023-08-09 | 80.00 | 80.00 | 80.00 | 80.00 | 36,674 |
| 2023-08-08 | 82.00 | 82.00 | 79.00 | 79.80 | 18,323 |
| 2023-08-07 | 81.50 | 81.50 | 79.10 | 80.00 | 9,208 |
| 2023-08-04 | 80.00 | 81.50 | 79.00 | 80.00 | 49,769 |
| 2023-08-03 | 80.50 | 83.40 | 80.50 | 83.40 | 60,028 |
| 2023-08-02 | 79.30 | 81.00 | 79.00 | 79.90 | 20,117 |
| 2023-08-01 | 79.20 | 84.00 | 79.00 | 80.30 | 179,788 |
| 2023-07-31 | 78.00 | 80.00 | 78.00 | 79.30 | 46,159 |
| 2023-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | 21,904 |
| 2023-07-27 | 78.00 | 79.90 | 78.00 | 78.70 | 1,839,136 |
| 2023-07-26 | 77.00 | 80.00 | 77.00 | 78.00 | 118,190 |
| 2023-07-25 | 77.00 | 78.00 | 77.00 | 78.00 | 57,959 |
| 2023-07-24 | 75.00 | 76.30 | 75.00 | 76.30 | 147,283 |
| 2023-07-21 | 76.00 | 76.00 | 74.50 | 74.50 | 42,572 |
| 2023-07-20 | 75.00 | 77.00 | 75.00 | 75.50 | 127,236 |
| 2023-07-19 | 73.80 | 77.00 | 73.80 | 77.00 | 104,407 |
| 2023-07-18 | 72.00 | 72.00 | 72.00 | 72.00 | 27,827 |
| 2023-07-17 | 73.00 | 73.80 | 72.00 | 72.00 | 29,843 |
| 2023-07-14 | 71.60 | 72.80 | 71.60 | 72.00 | 30,550 |
| 2023-07-13 | 72.50 | 72.50 | 72.50 | 72.50 | 57,866 |
| 2023-07-12 | 73.00 | 73.00 | 73.00 | 73.00 | 25,939 |
| 2023-07-11 | 71.40 | 74.00 | 71.00 | 72.80 | 347,456 |
| 2023-07-10 | 71.80 | 72.00 | 71.20 | 72.00 | 548,905 |
| 2023-07-07 | 72.00 | 72.40 | 71.00 | 71.60 | 161,749 |
| 2023-07-06 | 70.00 | 72.90 | 70.00 | 71.80 | 2,383,018 |
| 2023-07-05 | 70.00 | 73.00 | 69.60 | 73.00 | 228,649 |
| 2023-07-04 | 68.00 | 70.00 | 67.40 | 69.00 | 420,009 |
| 2023-07-03 | 66.00 | 69.00 | 66.00 | 69.00 | 216,842 |
| 2023-06-30 | 66.00 | 69.90 | 65.50 | 66.50 | 148,941 |
| 2023-06-29 | 67.00 | 67.20 | 66.00 | 67.20 | 108,283 |
| 2023-06-28 | 69.50 | 69.50 | 65.90 | 67.00 | 284,845 |
| 2023-06-27 | 69.50 | 69.50 | 69.50 | 69.50 | 25,708 |
| 2023-06-26 | 69.00 | 71.40 | 69.00 | 71.40 | 21,038 |
| 2023-06-23 | 73.00 | 73.00 | 68.10 | 70.00 | 100,168 |
| 2023-06-22 | 74.00 | 74.00 | 71.00 | 72.00 | 190,151 |
| 2023-06-21 | 74.00 | 76.40 | 73.00 | 76.40 | 14,768 |
| 2023-06-20 | 74.00 | 75.00 | 74.00 | 74.05 | 30,197 |
| 2023-06-19 | 74.00 | 75.00 | 73.00 | 75.00 | 23,541 |
| 2023-06-16 | 77.00 | 77.00 | 74.00 | 74.00 | 649,710 |
| 2023-06-15 | 77.40 | 77.50 | 76.00 | 76.00 | 45,471 |
| 2023-06-14 | 78.00 | 78.00 | 78.00 | 78.00 | 6,534 |
| 2023-06-13 | 77.40 | 78.90 | 76.00 | 77.20 | 27,744 |
| 2023-06-12 | 77.50 | 77.50 | 77.00 | 77.50 | 107,498 |
| 2023-06-09 | 79.00 | 79.00 | 77.60 | 77.60 | 35,620 |
| 2023-06-08 | 79.20 | 79.20 | 79.15 | 79.15 | 13,952 |
| 2023-06-07 | 79.20 | 79.20 | 79.20 | 79.20 | 34,473 |
| 2023-06-06 | 79.00 | 79.00 | 79.00 | 79.00 | 16,302 |
| 2023-06-05 | 79.40 | 79.40 | 79.00 | 79.00 | 41,517 |
| 2023-06-02 | 78.00 | 81.00 | 78.00 | 81.00 | 60,487 |
| 2023-06-01 | 78.10 | 78.10 | 78.00 | 80.45 | 62,178 |
| 2023-05-31 | 80.00 | 80.00 | 78.00 | 78.00 | 116,402 |
| 2023-05-30 | 80.00 | 80.20 | 78.00 | 80.20 | 90,136 |
| 2023-05-29 | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 2023-05-26 | 80.00 | 80.00 | 79.10 | 79.10 | 81,905 |
| 2023-05-25 | 79.00 | 79.00 | 79.00 | 79.00 | 6,242 |
| 2023-05-24 | 80.00 | 80.50 | 78.00 | 78.20 | 87,649 |
| 2023-05-23 | 81.70 | 81.70 | 78.90 | 81.50 | 240,497 |
| 2023-05-22 | 82.50 | 86.00 | 82.20 | 82.20 | 414,472 |
| 2023-05-19 | 83.90 | 83.90 | 81.00 | 81.50 | 62,381 |
| 2023-05-18 | 83.90 | 83.90 | 81.90 | 82.90 | 137,624 |
| 2023-05-17 | 81.90 | 82.50 | 80.60 | 82.30 | 218,085 |
| 2023-05-16 | 79.00 | 80.80 | 78.10 | 80.80 | 1,007,314 |
| 2023-05-15 | 77.00 | 80.00 | 77.00 | 80.00 | 175,308 |
| 2023-05-12 | 77.00 | 77.00 | 77.00 | 77.00 | 8,420 |
| 2023-05-11 | 75.00 | 77.30 | 75.00 | 77.30 | 125,495 |
| 2023-05-10 | 72.00 | 74.70 | 72.00 | 74.70 | 151,730 |
| 2023-05-09 | 73.90 | 74.00 | 73.90 | 74.00 | 1,741,957 |
| 2023-05-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2023-05-05 | 73.90 | 73.90 | 73.00 | 73.00 | 39,365 |
| 2023-05-04 | 72.90 | 72.90 | 72.00 | 72.00 | 29,685 |
| 2023-05-03 | 70.10 | 72.00 | 70.10 | 72.00 | 739,727 |
| 2023-05-02 | 72.00 | 72.70 | 69.10 | 69.40 | 734,085 |
| 2023-05-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2023-04-28 | 73.00 | 73.00 | 73.00 | 73.00 | 17,842 |
| 2023-04-27 | 73.45 | 73.50 | 73.45 | 73.50 | 11,304 |
| 2023-04-26 | 74.20 | 74.20 | 73.45 | 73.45 | 19,355 |
| 2023-04-25 | 74.50 | 74.50 | 74.20 | 74.20 | 31,249 |
| 2023-04-24 | 75.10 | 75.10 | 74.50 | 74.50 | 6,413 |
| 2023-04-21 | 73.10 | 76.90 | 73.10 | 75.10 | 324,308 |
| 2023-04-20 | 76.00 | 76.30 | 76.00 | 76.30 | 107,112 |
| 2023-04-19 | 76.00 | 77.00 | 73.10 | 76.10 | 50,743 |
| 2023-04-18 | 76.90 | 76.90 | 76.50 | 76.50 | 20,685 |
| 2023-04-17 | 74.50 | 76.90 | 74.10 | 76.90 | 196,474 |
| 2023-04-14 | 75.50 | 76.50 | 75.50 | 76.00 | 43,556 |
| 2023-04-13 | 76.90 | 76.90 | 73.10 | 76.70 | 159,021 |
| 2023-04-12 | 75.00 | 77.60 | 75.00 | 76.40 | 162,500 |
| 2023-04-11 | 76.20 | 76.20 | 73.30 | 74.30 | 205,985 |
| 2023-04-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-06 | 79.90 | 79.90 | 76.80 | 79.00 | 15,545 |
| 2023-04-05 | 78.20 | 78.20 | 78.00 | 78.20 | 26,965 |
| 2023-04-04 | 79.00 | 79.90 | 79.00 | 79.90 | 44,129 |
| 2023-04-03 | 77.40 | 80.00 | 77.40 | 80.00 | 314,480 |
| 2023-03-31 | 79.40 | 79.90 | 79.30 | 79.30 | 576,995 |
| 2023-03-30 | 79.10 | 79.20 | 79.00 | 79.20 | 64,611 |
| 2023-03-29 | 77.10 | 79.90 | 75.10 | 79.00 | 198,856 |
| 2023-03-28 | 80.00 | 80.00 | 80.00 | 80.00 | 38,598 |
| 2023-03-27 | 78.90 | 80.00 | 78.00 | 78.10 | 180,062 |
| 2023-03-24 | 77.00 | 80.00 | 77.00 | 79.00 | 82,860 |
| 2023-03-23 | 79.00 | 79.00 | 78.90 | 79.00 | 37,538 |
| 2023-03-22 | 77.00 | 80.00 | 77.00 | 80.00 | 373,488 |
| 2023-03-21 | 75.00 | 75.00 | 73.50 | 75.00 | 81,551 |
| 2023-03-20 | 79.90 | 82.90 | 71.60 | 77.00 | 452,445 |
| 2023-03-17 | 80.00 | 80.00 | 77.00 | 77.00 | 56,536 |
| 2023-03-16 | 80.00 | 82.90 | 78.00 | 79.40 | 101,873 |
| 2023-03-15 | 84.20 | 84.20 | 81.70 | 83.55 | 90,930 |
| 2023-03-14 | 86.00 | 86.00 | 84.20 | 85.00 | 128,485 |
| 2023-03-13 | 85.90 | 85.90 | 83.00 | 84.20 | 223,260 |
| 2023-03-10 | 88.00 | 88.00 | 83.00 | 83.00 | 79,061 |
| 2023-03-09 | 85.90 | 85.90 | 85.00 | 85.00 | 93,362 |
| 2023-03-08 | 87.90 | 87.90 | 86.80 | 86.80 | 674,439 |
| 2023-03-07 | 83.10 | 87.90 | 83.10 | 86.80 | 41,710 |
| 2023-03-06 | 83.30 | 87.90 | 83.30 | 86.45 | 70,759 |
| 2023-03-03 | 86.40 | 88.80 | 86.40 | 87.30 | 286,609 |
| 2023-03-02 | 86.90 | 89.00 | 85.20 | 85.20 | 6,721,457 |
| 2023-03-01 | 83.00 | 85.90 | 83.00 | 84.05 | 2,037,442 |
| 2023-02-28 | 83.00 | 83.00 | 82.80 | 82.80 | 20,282 |
| 2023-02-27 | 82.90 | 82.90 | 80.10 | 82.60 | 32,035 |
| 2023-02-24 | 80.00 | 82.90 | 80.00 | 82.60 | 272,616 |
| 2023-02-23 | 80.10 | 82.90 | 80.10 | 81.45 | 121,108 |
| 2023-02-22 | 80.10 | 82.90 | 80.00 | 81.20 | 88,798 |
| 2023-02-21 | 82.20 | 82.30 | 80.00 | 80.00 | 308,683 |
| 2023-02-20 | 86.10 | 90.90 | 82.00 | 82.60 | 6,727,149 |
| 2023-02-17 | 88.00 | 88.00 | 88.00 | 88.00 | 43,043 |
| 2023-02-16 | 89.20 | 90.00 | 86.10 | 89.25 | 110,045 |
| 2023-02-15 | 90.20 | 91.00 | 88.20 | 89.00 | 39,378 |
| 2023-02-14 | 87.20 | 87.95 | 87.20 | 87.95 | 153,783 |
| 2023-02-13 | 90.90 | 90.90 | 86.10 | 87.20 | 233,076 |
| 2023-02-10 | 87.50 | 90.00 | 86.20 | 88.50 | 102,317 |
| 2023-02-09 | 90.10 | 90.40 | 89.10 | 90.40 | 105,464 |
| 2023-02-08 | 91.70 | 95.00 | 91.70 | 93.00 | 208,980 |
| 2023-02-07 | 92.70 | 94.50 | 92.50 | 92.50 | 79,233 |
| 2023-02-06 | 92.00 | 93.00 | 90.00 | 92.20 | 82,177 |
| 2023-02-03 | 90.20 | 93.00 | 90.10 | 93.00 | 3,051,350 |
| 2023-02-02 | 89.80 | 92.60 | 88.10 | 92.60 | 139,063 |
| 2023-02-01 | 91.00 | 91.00 | 88.10 | 89.70 | 1,035,357 |
| 2023-01-31 | 91.00 | 91.00 | 91.00 | 91.00 | 33,355 |
| 2023-01-30 | 92.90 | 92.90 | 91.00 | 91.00 | 48,607 |
| 2023-01-27 | 90.00 | 93.00 | 90.00 | 93.00 | 89,805 |
| 2023-01-26 | 90.00 | 90.70 | 90.00 | 90.00 | 79,676 |
| 2023-01-25 | 90.20 | 93.00 | 90.00 | 92.00 | 111,540 |
| 2023-01-24 | 93.00 | 93.00 | 93.00 | 91.55 | 73,687 |
| 2023-01-23 | 93.90 | 93.90 | 90.10 | 91.50 | 184,400 |
| 2023-01-20 | 96.00 | 96.00 | 90.00 | 90.00 | 268,501 |
| 2023-01-19 | 91.40 | 96.00 | 91.40 | 93.50 | 307,814 |
| 2023-01-18 | 90.00 | 91.20 | 90.00 | 90.20 | 225,220 |
| 2023-01-17 | 90.50 | 91.00 | 89.00 | 89.50 | 148,910 |
| 2023-01-16 | 88.30 | 91.00 | 88.20 | 90.50 | 145,232 |
| 2023-01-13 | 89.40 | 90.00 | 86.10 | 90.00 | 300,633 |
| 2023-01-12 | 87.50 | 89.00 | 87.10 | 87.10 | 108,204 |
| 2023-01-11 | 89.00 | 89.00 | 86.10 | 86.20 | 150,971 |
| 2023-01-10 | 88.00 | 90.90 | 87.70 | 88.10 | 238,278 |
| 2023-01-09 | 95.00 | 95.00 | 86.00 | 88.00 | 487,529 |
| 2023-01-06 | 88.00 | 95.00 | 87.00 | 92.00 | 391,492 |
| 2023-01-05 | 82.00 | 90.00 | 82.00 | 89.00 | 510,282 |
| 2023-01-04 | 84.00 | 84.10 | 81.00 | 82.00 | 352,665 |
| 2023-01-03 | 77.00 | 82.00 | 77.00 | 81.80 | 474,176 |
| 2023-01-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-30 | 73.90 | 77.00 | 73.90 | 77.00 | 314,831 |
| 2022-12-29 | 71.10 | 76.00 | 69.10 | 75.00 | 441,126 |
| 2022-12-28 | 71.40 | 73.90 | 71.40 | 73.00 | 55,469 |
| 2022-12-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2022-12-26 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2022-12-23 | 73.90 | 74.00 | 72.60 | 73.00 | 31,638 |
| 2022-12-22 | 71.20 | 75.90 | 71.20 | 72.30 | 112,106 |
| 2022-12-21 | 75.10 | 75.10 | 74.50 | 74.60 | 56,543 |
| 2022-12-20 | 72.10 | 74.90 | 71.50 | 73.60 | 53,440 |
| 2022-12-19 | 76.00 | 76.00 | 73.40 | 74.80 | 199,383 |
| 2022-12-16 | 73.10 | 76.00 | 73.00 | 75.00 | 646,710 |
| 2022-12-15 | 72.20 | 76.00 | 72.10 | 76.00 | 359,208 |
| 2022-12-14 | 73.00 | 75.00 | 73.00 | 75.00 | 1,410,080 |
| 2022-12-13 | 70.00 | 73.00 | 68.10 | 72.60 | 357,832 |
| 2022-12-12 | 68.60 | 71.00 | 68.10 | 70.70 | 290,486 |
| 2022-12-09 | 69.80 | 70.00 | 67.00 | 70.00 | 668,097 |
| 2022-12-08 | 70.00 | 70.00 | 66.00 | 69.80 | 485,851 |
| 2022-12-07 | 69.10 | 70.00 | 66.00 | 70.00 | 535,077 |
| 2022-12-06 | 68.00 | 72.40 | 66.40 | 70.00 | 1,262,175 |
| 2022-12-05 | 64.90 | 68.90 | 64.90 | 68.00 | 561,830 |
| 2022-12-02 | 58.90 | 63.30 | 57.10 | 63.30 | 1,483,384 |
| 2022-12-01 | 58.00 | 59.20 | 57.30 | 58.45 | 96,601 |
| 2022-11-30 | 58.10 | 58.10 | 58.10 | 58.10 | 14,894 |
| 2022-11-29 | 59.00 | 60.00 | 59.00 | 59.00 | 73,061 |
| 2022-11-28 | 60.00 | 60.00 | 60.00 | 60.00 | 126,068 |
| 2022-11-25 | 59.50 | 61.10 | 59.10 | 60.00 | 866,694 |
| 2022-11-24 | 60.00 | 60.00 | 60.00 | 58.00 | 115,781 |
| 2022-11-23 | 59.30 | 60.10 | 59.00 | 59.00 | 54,102 |
| 2022-11-22 | 59.40 | 59.50 | 57.70 | 59.50 | 42,428 |
| 2022-11-21 | 59.40 | 60.00 | 59.40 | 60.00 | 36,695 |
| 2022-11-18 | 59.10 | 59.90 | 58.80 | 59.80 | 131,586 |
| 2022-11-17 | 57.10 | 59.10 | 57.10 | 59.00 | 40,099 |
| 2022-11-16 | 59.30 | 60.90 | 58.40 | 58.40 | 227,457 |
| 2022-11-15 | 59.10 | 59.20 | 59.10 | 59.20 | 319,156 |
| 2022-11-14 | 55.80 | 63.00 | 55.70 | 60.00 | 446,305 |
| 2022-11-11 | 55.90 | 57.10 | 55.60 | 56.00 | 1,454,304 |
| 2022-11-10 | 55.90 | 56.10 | 55.50 | 56.00 | 44,393 |
| 2022-11-09 | 57.00 | 57.00 | 57.00 | 57.00 | 18,231 |
| 2022-11-08 | 56.10 | 57.70 | 55.40 | 57.70 | 43,535 |
| 2022-11-07 | 56.10 | 57.00 | 55.00 | 57.00 | 204,873 |
| 2022-11-04 | 55.10 | 56.00 | 55.10 | 56.00 | 304,525 |
| 2022-11-03 | 55.20 | 56.20 | 55.10 | 56.00 | 138,866 |
| 2022-11-02 | 55.10 | 57.00 | 55.10 | 57.40 | 47,243 |
| 2022-11-01 | 57.00 | 57.00 | 55.20 | 55.20 | 157,682 |
| 2022-10-31 | 58.80 | 59.80 | 57.70 | 57.70 | 105,169 |
| 2022-10-28 | 54.10 | 58.90 | 54.00 | 58.40 | 415,643 |
| 2022-10-27 | 55.80 | 56.20 | 54.50 | 54.50 | 89,235 |
| 2022-10-26 | 61.00 | 61.40 | 53.40 | 53.40 | 1,406,944 |
| 2022-10-25 | 60.50 | 61.40 | 60.20 | 61.40 | 665,026 |
| 2022-10-24 | 61.90 | 61.90 | 59.10 | 61.30 | 1,066,107 |
| 2022-10-21 | 56.70 | 60.60 | 56.60 | 60.60 | 821,964 |
| 2022-10-20 | 54.00 | 56.00 | 53.00 | 55.70 | 633,936 |
| 2022-10-19 | 51.90 | 53.90 | 51.90 | 52.30 | 66,212 |
| 2022-10-18 | 50.90 | 51.80 | 50.90 | 51.60 | 273,123 |
| 2022-10-17 | 48.55 | 50.90 | 48.55 | 50.00 | 890,535 |
| 2022-10-14 | 48.55 | 49.50 | 48.50 | 49.28 | 173,873 |
| 2022-10-13 | 46.55 | 50.00 | 46.55 | 50.00 | 601,256 |
| 2022-10-12 | 47.00 | 48.00 | 46.50 | 47.50 | 803,689 |
| 2022-10-11 | 42.00 | 47.00 | 42.00 | 47.00 | 419,897 |
| 2022-10-10 | 43.05 | 43.95 | 41.10 | 43.35 | 514,465 |
| 2022-10-07 | 40.90 | 42.00 | 40.65 | 42.00 | 862,694 |
| 2022-10-06 | 37.00 | 42.40 | 36.25 | 40.50 | 12,710,773 |
| 2022-10-05 | 34.85 | 36.05 | 33.75 | 35.60 | 302,966 |
| 2022-10-04 | 35.20 | 36.00 | 33.50 | 34.00 | 156,793 |
| 2022-10-03 | 36.70 | 36.70 | 35.10 | 35.10 | 499,682 |
| 2022-09-30 | 36.90 | 37.00 | 35.35 | 36.35 | 451,497 |
| 2022-09-29 | 36.05 | 36.80 | 35.50 | 36.10 | 180,105 |
| 2022-09-28 | 36.75 | 36.75 | 36.10 | 36.10 | 101,982 |
| 2022-09-27 | 36.00 | 36.78 | 36.00 | 36.78 | 263,090 |
| 2022-09-26 | 37.95 | 38.00 | 36.00 | 36.00 | 230,172 |
| 2022-09-23 | 38.10 | 39.15 | 38.00 | 38.00 | 133,299 |
| 2022-09-22 | 39.10 | 39.10 | 38.00 | 38.00 | 32,454 |
| 2022-09-21 | 39.55 | 40.05 | 39.00 | 39.70 | 44,990 |
| 2022-09-20 | 40.60 | 40.60 | 39.10 | 39.65 | 197,928 |
| 2022-09-19 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 2022-09-16 | 39.55 | 40.95 | 39.05 | 39.05 | 902,426 |
| 2022-09-15 | 40.90 | 40.95 | 39.25 | 39.65 | 520,755 |
| 2022-09-14 | 40.95 | 41.00 | 39.45 | 39.80 | 463,759 |
| 2022-09-13 | 38.95 | 40.45 | 38.95 | 39.95 | 1,173,184 |
| 2022-09-12 | 40.40 | 41.00 | 38.00 | 40.00 | 317,397 |
| 2022-09-09 | 39.45 | 40.85 | 38.00 | 38.00 | 279,232 |
| 2022-09-08 | 42.15 | 42.15 | 39.00 | 39.05 | 105,874 |
| 2022-09-07 | 41.75 | 42.40 | 40.05 | 40.05 | 39,012 |
| 2022-09-06 | 42.50 | 42.50 | 41.80 | 41.90 | 90,100 |
| 2022-09-05 | 41.80 | 42.10 | 41.80 | 41.10 | 72,001 |
| 2022-09-02 | 41.95 | 42.55 | 41.05 | 42.55 | 540,247 |
| 2022-09-01 | 42.95 | 42.95 | 40.00 | 40.40 | 133,896 |
| 2022-08-31 | 42.95 | 42.95 | 40.05 | 41.60 | 87,618 |
| 2022-08-30 | 45.60 | 45.95 | 40.00 | 40.00 | 120,645 |
| 2022-08-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-08-26 | 47.95 | 47.95 | 44.50 | 45.00 | 68,194 |
| 2022-08-25 | 47.95 | 47.95 | 44.55 | 45.00 | 152,454 |
| 2022-08-24 | 47.95 | 47.95 | 46.10 | 46.88 | 60,146 |
| 2022-08-23 | 48.80 | 48.80 | 47.05 | 47.50 | 36,006 |
| 2022-08-22 | 49.50 | 49.50 | 47.50 | 48.00 | 334,687 |
| 2022-08-19 | 50.00 | 50.00 | 47.05 | 48.25 | 394,046 |
| 2022-08-18 | 49.90 | 51.60 | 49.60 | 49.63 | 87,757 |
| 2022-08-17 | 50.70 | 51.50 | 49.10 | 49.98 | 141,017 |
| 2022-08-16 | 49.30 | 52.80 | 49.30 | 50.50 | 116,984 |
| 2022-08-15 | 50.40 | 51.60 | 50.10 | 50.60 | 341,958 |
| 2022-08-12 | 50.40 | 50.50 | 49.55 | 50.30 | 192,346 |
| 2022-08-11 | 50.40 | 51.00 | 50.40 | 50.50 | 492,961 |
| 2022-08-10 | 51.20 | 51.20 | 50.20 | 50.50 | 194,554 |
| 2022-08-09 | 51.90 | 51.90 | 49.95 | 50.50 | 156,863 |
| 2022-08-08 | 51.90 | 52.00 | 50.50 | 50.70 | 115,018 |
| 2022-08-05 | 50.40 | 50.50 | 49.35 | 49.50 | 252,684 |
| 2022-08-04 | 50.50 | 50.60 | 49.50 | 49.50 | 71,757 |
| 2022-08-03 | 50.60 | 50.70 | 50.20 | 50.50 | 196,563 |
| 2022-08-02 | 50.60 | 50.80 | 50.40 | 50.50 | 86,042 |
| 2022-08-01 | 52.90 | 52.90 | 50.10 | 50.50 | 130,394 |
| 2022-07-29 | 51.00 | 51.00 | 49.80 | 50.50 | 213,194 |
| 2022-07-28 | 51.00 | 51.10 | 49.55 | 50.50 | 165,913 |
| 2022-07-27 | 51.10 | 51.10 | 51.00 | 51.10 | 160,219 |
| 2022-07-26 | 51.30 | 51.30 | 50.50 | 51.10 | 129,968 |
| 2022-07-25 | 52.00 | 52.10 | 50.40 | 51.00 | 365,708 |
| 2022-07-22 | 53.00 | 53.00 | 51.50 | 51.80 | 142,891 |
| 2022-07-21 | 52.90 | 53.00 | 51.40 | 51.90 | 417,544 |
| 2022-07-20 | 54.40 | 55.00 | 52.00 | 52.00 | 144,854 |
| 2022-07-19 | 54.10 | 54.50 | 52.60 | 53.50 | 110,810 |
| 2022-07-18 | 53.80 | 55.40 | 53.80 | 54.00 | 72,459 |
| 2022-07-15 | 54.00 | 55.60 | 53.00 | 53.00 | 75,818 |
| 2022-07-14 | 54.10 | 55.50 | 52.10 | 52.10 | 100,551 |
| 2022-07-13 | 53.60 | 56.00 | 53.00 | 56.00 | 526,150 |
| 2022-07-12 | 53.90 | 54.00 | 53.40 | 54.00 | 184,328 |
| 2022-07-11 | 53.70 | 54.00 | 50.80 | 54.00 | 222,359 |
| 2022-07-08 | 53.90 | 54.00 | 52.60 | 54.00 | 76,055 |
| 2022-07-07 | 53.90 | 54.00 | 52.50 | 54.00 | 51,315 |
| 2022-07-06 | 54.00 | 54.00 | 52.00 | 54.00 | 222,935 |
| 2022-07-05 | 53.70 | 56.30 | 53.10 | 54.90 | 75,647 |
| 2022-07-04 | 54.80 | 57.00 | 54.60 | 55.00 | 130,942 |
| 2022-07-01 | 53.10 | 55.30 | 53.10 | 53.90 | 59,446 |
| 2022-06-30 | 55.10 | 56.80 | 53.10 | 56.00 | 134,975 |
| 2022-06-29 | 55.70 | 57.70 | 55.10 | 55.40 | 170,385 |
| 2022-06-28 | 57.20 | 57.30 | 55.00 | 55.00 | 16,537 |
| 2022-06-27 | 55.00 | 57.50 | 55.00 | 57.10 | 224,497 |
| 2022-06-24 | 56.90 | 56.90 | 55.10 | 56.80 | 234,543 |
| 2022-06-23 | 57.80 | 57.80 | 57.80 | 57.80 | 130,592 |
| 2022-06-22 | 57.90 | 57.90 | 57.90 | 57.90 | 55,399 |
| 2022-06-21 | 56.70 | 58.40 | 55.90 | 57.90 | 400,806 |
| 2022-06-20 | 54.60 | 58.00 | 53.40 | 57.80 | 78,814 |
| 2022-06-17 | 56.70 | 56.70 | 53.90 | 54.70 | 102,490 |
| 2022-06-16 | 60.30 | 61.30 | 56.10 | 56.40 | 366,941 |
| 2022-06-15 | 59.20 | 62.80 | 58.80 | 61.90 | 217,945 |
| 2022-06-14 | 58.10 | 59.30 | 57.10 | 59.30 | 429,629 |
| 2022-06-13 | 60.70 | 60.70 | 57.10 | 60.00 | 332,136 |
| 2022-06-10 | 66.70 | 66.70 | 61.10 | 63.60 | 194,902 |
| 2022-06-09 | 68.80 | 68.80 | 66.80 | 67.30 | 167,985 |
| 2022-06-08 | 67.40 | 69.60 | 67.20 | 69.30 | 286,508 |
| 2022-06-07 | 68.60 | 68.80 | 67.20 | 67.70 | 214,102 |
| 2022-06-06 | 69.60 | 70.00 | 67.40 | 68.80 | 281,532 |
| 2022-06-03 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2022-06-02 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2022-06-01 | 71.80 | 72.50 | 68.70 | 68.70 | 362,883 |
| 2022-05-31 | 67.10 | 77.00 | 67.10 | 73.70 | 4,138,304 |
| 2022-05-30 | 65.00 | 69.70 | 65.00 | 68.40 | 913,011 |
| 2022-05-27 | 66.00 | 66.30 | 62.90 | 66.30 | 470,370 |
| 2022-05-26 | 61.90 | 66.00 | 61.50 | 64.90 | 400,893 |
| 2022-05-25 | 63.10 | 63.10 | 61.10 | 61.30 | 681,432 |
| 2022-05-24 | 61.90 | 63.70 | 61.00 | 63.00 | 397,741 |
| 2022-05-23 | 58.00 | 61.60 | 58.00 | 61.60 | 339,202 |
| 2022-05-20 | 56.30 | 60.80 | 56.30 | 60.00 | 592,553 |
| 2022-05-19 | 55.00 | 58.20 | 55.00 | 57.80 | 471,019 |
| 2022-05-18 | 54.80 | 58.80 | 54.70 | 57.20 | 801,950 |
| 2022-05-17 | 51.70 | 55.00 | 51.20 | 54.80 | 676,882 |
| 2022-05-16 | 49.25 | 50.70 | 48.05 | 50.40 | 383,775 |
| 2022-05-13 | 52.00 | 53.00 | 49.05 | 50.00 | 777,234 |
| 2022-05-12 | 53.30 | 54.00 | 49.80 | 52.20 | 847,047 |
| 2022-05-11 | 55.60 | 56.90 | 53.10 | 53.40 | 348,946 |
| 2022-05-10 | 57.40 | 57.40 | 55.00 | 56.00 | 328,751 |
| 2022-05-09 | 58.30 | 58.60 | 57.40 | 57.40 | 366,160 |
| 2022-05-06 | 58.60 | 59.50 | 57.40 | 58.20 | 801,758 |
| 2022-05-05 | 59.10 | 60.60 | 58.00 | 59.10 | 586,269 |
| 2022-05-04 | 59.10 | 59.20 | 57.60 | 59.00 | 462,955 |
| 2022-05-03 | 60.10 | 60.30 | 59.00 | 59.80 | 749,314 |
| 2022-05-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-04-29 | 59.50 | 61.00 | 59.50 | 60.00 | 476,367 |
| 2022-04-28 | 60.50 | 61.30 | 60.00 | 60.00 | 294,170 |
| 2022-04-27 | 60.50 | 61.40 | 60.00 | 61.40 | 148,018 |
| 2022-04-26 | 60.00 | 61.30 | 60.00 | 60.80 | 134,123 |
| 2022-04-25 | 61.00 | 61.00 | 59.20 | 60.00 | 2,192,363 |
| 2022-04-22 | 60.10 | 61.10 | 60.00 | 60.10 | 1,081,500 |
| 2022-04-21 | 62.00 | 63.50 | 60.00 | 61.70 | 272,409 |
| 2022-04-20 | 64.00 | 64.80 | 61.90 | 63.00 | 315,007 |
| 2022-04-19 | 63.10 | 65.40 | 63.10 | 65.00 | 481,669 |
| 2022-04-18 | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2022-04-15 | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2022-04-14 | 60.00 | 66.60 | 60.00 | 64.20 | 647,053 |
| 2022-04-13 | 60.20 | 63.00 | 59.20 | 63.00 | 236,684 |
| 2022-04-12 | 60.40 | 61.40 | 59.20 | 60.00 | 342,439 |
| 2022-04-11 | 63.00 | 63.00 | 60.00 | 61.50 | 727,149 |
| 2022-04-08 | 60.00 | 61.00 | 59.50 | 61.00 | 706,484 |
| 2022-04-07 | 62.90 | 62.90 | 57.70 | 60.30 | 657,050 |
| 2022-04-06 | 65.60 | 65.60 | 60.00 | 62.90 | 1,734,273 |
| 2022-04-05 | 54.30 | 65.60 | 54.30 | 65.60 | 1,978,099 |
| 2022-04-04 | 49.05 | 57.10 | 49.05 | 55.70 | 3,199,378 |
| 2022-04-01 | 48.00 | 51.80 | 48.00 | 49.40 | 1,062,329 |
| 2022-03-31 | 50.70 | 50.80 | 48.00 | 48.70 | 470,169 |
| 2022-03-30 | 52.00 | 52.00 | 50.40 | 51.00 | 657,740 |
| 2022-03-29 | 52.00 | 53.60 | 51.10 | 52.00 | 1,121,466 |
| 2022-03-28 | 51.00 | 51.30 | 50.00 | 51.00 | 919,565 |
| 2022-03-25 | 50.60 | 52.00 | 50.20 | 50.80 | 480,058 |
| 2022-03-24 | 52.00 | 53.60 | 50.50 | 52.00 | 890,242 |
| 2022-03-23 | 54.00 | 55.40 | 53.00 | 53.00 | 1,373,104 |
| 2022-03-22 | 54.20 | 55.50 | 54.00 | 54.00 | 170,071 |
| 2022-03-21 | 53.90 | 56.00 | 53.10 | 55.00 | 617,389 |
| 2022-03-18 | 55.00 | 58.90 | 52.70 | 54.00 | 2,444,038 |
| 2022-03-17 | 57.10 | 58.00 | 55.00 | 57.00 | 1,234,763 |
| 2022-03-16 | 57.00 | 58.60 | 56.00 | 56.00 | 425,861 |
| 2022-03-15 | 56.00 | 58.00 | 56.00 | 56.70 | 233,955 |
| 2022-03-14 | 57.10 | 58.80 | 56.10 | 57.00 | 325,963 |
| 2022-03-11 | 61.80 | 61.80 | 57.00 | 57.00 | 390,232 |
| 2022-03-10 | 65.00 | 65.00 | 60.70 | 62.00 | 157,191 |
| 2022-03-09 | 63.30 | 64.90 | 61.10 | 64.00 | 201,359 |
| 2022-03-08 | 63.50 | 65.00 | 60.10 | 64.90 | 357,138 |
| 2022-03-07 | 65.50 | 66.20 | 63.30 | 65.00 | 753,388 |
| 2022-03-04 | 69.90 | 69.90 | 64.00 | 65.50 | 418,301 |
| 2022-03-03 | 72.10 | 74.00 | 67.10 | 68.30 | 156,985 |
| 2022-03-02 | 72.20 | 73.50 | 72.00 | 72.00 | 435,280 |
| 2022-03-01 | 78.90 | 78.90 | 72.00 | 72.00 | 327,338 |
| 2022-02-28 | 75.90 | 79.00 | 72.50 | 78.40 | 209,658 |
| 2022-02-25 | 74.20 | 75.40 | 73.00 | 73.10 | 1,669,374 |
| 2022-02-24 | 82.00 | 82.00 | 71.50 | 75.10 | 1,197,382 |
| 2022-02-23 | 84.90 | 85.00 | 82.00 | 82.00 | 448,953 |
| 2022-02-22 | 84.10 | 84.10 | 79.60 | 82.10 | 266,853 |
| 2022-02-21 | 85.00 | 85.30 | 84.00 | 84.00 | 405,772 |
| 2022-02-18 | 84.10 | 86.90 | 84.00 | 84.00 | 572,276 |
| 2022-02-17 | 88.40 | 88.40 | 83.20 | 84.50 | 1,956,513 |
| 2022-02-16 | 88.90 | 88.90 | 83.70 | 87.30 | 938,907 |
| 2022-02-15 | 83.70 | 87.80 | 83.00 | 86.50 | 935,317 |
| 2022-02-14 | 89.30 | 90.00 | 82.00 | 82.00 | 564,479 |
| 2022-02-11 | 87.10 | 91.00 | 87.00 | 89.30 | 172,862 |
| 2022-02-10 | 91.00 | 91.60 | 88.00 | 90.00 | 170,983 |
| 2022-02-09 | 92.80 | 92.90 | 86.70 | 88.30 | 284,399 |
| 2022-02-08 | 91.10 | 93.00 | 86.00 | 92.20 | 576,028 |
| 2022-02-07 | 97.90 | 97.90 | 91.00 | 92.20 | 612,015 |
| 2022-02-04 | 95.10 | 95.10 | 91.10 | 95.00 | 315,988 |
| 2022-02-03 | 98.10 | 101.60 | 95.10 | 95.40 | 280,498 |
| 2022-02-02 | 102.00 | 102.00 | 98.50 | 98.50 | 127,647 |
| 2022-02-01 | 104.80 | 104.80 | 98.00 | 101.00 | 248,631 |
| 2022-01-31 | 99.10 | 102.80 | 99.10 | 102.40 | 221,105 |
| 2022-01-28 | 100.20 | 103.60 | 99.40 | 103.60 | 449,343 |
| 2022-01-27 | 100.40 | 102.60 | 99.90 | 101.20 | 161,613 |
| 2022-01-26 | 102.60 | 105.60 | 101.20 | 102.00 | 197,649 |
| 2022-01-25 | 104.00 | 108.00 | 100.20 | 101.20 | 2,971,518 |
| 2022-01-24 | 108.60 | 109.80 | 98.10 | 104.00 | 808,076 |
| 2022-01-21 | 112.00 | 112.80 | 106.40 | 109.80 | 297,417 |
| 2022-01-20 | 107.60 | 111.80 | 106.60 | 111.80 | 395,204 |
| 2022-01-19 | 105.20 | 108.00 | 105.00 | 106.20 | 345,951 |
| 2022-01-18 | 108.40 | 110.00 | 105.00 | 108.00 | 353,193 |
| 2022-01-17 | 105.80 | 111.80 | 104.40 | 107.00 | 355,646 |
| 2022-01-14 | 110.40 | 110.40 | 102.80 | 105.20 | 517,711 |
| 2022-01-13 | 113.00 | 113.40 | 106.40 | 107.60 | 435,494 |
| 2022-01-12 | 108.00 | 110.00 | 106.00 | 110.00 | 277,122 |
| 2022-01-11 | 102.80 | 107.20 | 102.00 | 105.40 | 264,634 |
| 2022-01-10 | 103.40 | 106.60 | 100.00 | 101.20 | 514,468 |
| 2022-01-07 | 107.20 | 109.80 | 103.60 | 109.00 | 575,658 |
| 2022-01-06 | 110.20 | 114.20 | 106.60 | 110.00 | 500,775 |
| 2022-01-05 | 109.60 | 115.60 | 106.20 | 111.60 | 542,626 |
| 2022-01-04 | 118.80 | 118.80 | 109.20 | 112.80 | 503,210 |
| 2022-01-03 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2021-12-31 | 112.80 | 118.60 | 111.00 | 118.60 | 261,757 |
| 2021-12-30 | 114.00 | 114.00 | 110.40 | 113.00 | 263,178 |
| 2021-12-29 | 114.00 | 118.60 | 111.00 | 114.00 | 673,178 |
| 2021-12-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-24 | 108.20 | 112.20 | 108.00 | 110.00 | 117,184 |
| 2021-12-23 | 109.00 | 113.80 | 106.80 | 108.00 | 562,682 |
| 2021-12-22 | 107.00 | 109.80 | 104.20 | 106.40 | 910,181 |
| 2021-12-21 | 104.40 | 106.00 | 99.70 | 104.20 | 932,459 |
| 2021-12-20 | 104.80 | 106.60 | 102.20 | 103.00 | 572,754 |
| 2021-12-17 | 103.60 | 107.60 | 103.20 | 104.60 | 704,209 |
| 2021-12-16 | 105.00 | 107.00 | 100.60 | 104.60 | 595,448 |
| 2021-12-15 | 106.20 | 107.60 | 99.60 | 104.00 | 1,053,032 |
| 2021-12-14 | 102.20 | 109.60 | 99.90 | 107.60 | 1,751,420 |
| 2021-12-13 | 100.00 | 104.60 | 97.60 | 100.00 | 2,797,577 |
| 2021-12-10 | 97.00 | 100.00 | 93.80 | 99.60 | 19,986,142 |
| 2021-12-09 | 150.00 | 150.00 | 85.60 | 91.50 | 23,609,792 |
| 2021-12-08 | 158.00 | 158.00 | 155.00 | 155.00 | 882,529 |
| 2021-12-07 | 160.60 | 160.60 | 157.00 | 158.00 | 219,370 |
| 2021-12-06 | 159.40 | 160.00 | 155.60 | 160.00 | 103,219 |
| 2021-12-03 | 163.00 | 163.00 | 155.60 | 160.00 | 96,286 |
| 2021-12-02 | 163.00 | 163.00 | 155.20 | 160.00 | 589,385 |
| 2021-12-01 | 162.60 | 165.00 | 158.00 | 160.00 | 154,488 |
| 2021-11-30 | 172.40 | 172.40 | 155.60 | 156.80 | 4,114,823 |
| 2021-11-29 | 173.60 | 176.80 | 170.60 | 175.60 | 121,974 |
| 2021-11-26 | 173.00 | 177.80 | 167.80 | 175.80 | 302,617 |
| 2021-11-25 | 180.00 | 180.00 | 172.00 | 175.20 | 129,997 |
| 2021-11-24 | 179.80 | 179.80 | 175.20 | 176.20 | 176,525 |
| 2021-11-23 | 179.80 | 180.00 | 174.60 | 176.40 | 1,962,207 |
| 2021-11-22 | 179.20 | 180.00 | 171.20 | 179.20 | 288,912 |
| 2021-11-19 | 184.00 | 184.00 | 171.80 | 177.00 | 93,671 |
| 2021-11-18 | 186.00 | 186.00 | 175.00 | 175.00 | 65,963 |
| 2021-11-17 | 184.00 | 184.00 | 176.60 | 178.00 | 155,862 |
| 2021-11-16 | 179.00 | 184.00 | 178.40 | 184.00 | 1,531,682 |
| 2021-11-15 | 175.00 | 184.80 | 175.00 | 181.40 | 564,100 |
| 2021-11-12 | 170.00 | 183.00 | 169.60 | 181.00 | 605,059 |
| 2021-11-11 | 157.20 | 169.00 | 157.20 | 169.00 | 1,432,068 |
| 2021-11-10 | 158.60 | 161.60 | 150.20 | 160.00 | 96,037 |
| 2021-11-09 | 162.20 | 163.80 | 158.20 | 161.00 | 69,589 |
| 2021-11-08 | 173.60 | 173.60 | 161.20 | 162.00 | 166,958 |
| 2021-11-05 | 169.20 | 172.40 | 167.20 | 170.00 | 118,191 |
| 2021-11-04 | 177.60 | 179.40 | 167.40 | 168.00 | 319,389 |
| 2021-11-03 | 185.60 | 185.60 | 179.20 | 179.40 | 19,099 |
| 2021-11-02 | 184.00 | 184.00 | 181.00 | 184.00 | 333,357 |
| 2021-11-01 | 182.00 | 183.60 | 181.60 | 182.00 | 499,375 |
| 2021-10-29 | 185.00 | 185.00 | 180.20 | 181.60 | 162,717 |
| 2021-10-28 | 179.00 | 184.80 | 172.60 | 183.00 | 68,968 |
| 2021-10-27 | 180.40 | 181.20 | 172.20 | 176.60 | 279,203 |
| 2021-10-26 | 179.20 | 181.20 | 171.00 | 171.00 | 141,056 |
| 2021-10-25 | 186.20 | 186.20 | 179.40 | 180.00 | 102,907 |
| 2021-10-22 | 184.40 | 186.80 | 180.00 | 182.60 | 10,579 |
| 2021-10-21 | 189.00 | 189.00 | 181.60 | 184.20 | 319,434 |
| 2021-10-20 | 184.60 | 188.40 | 184.60 | 185.40 | 1,098,015 |
| 2021-10-19 | 191.40 | 191.40 | 184.40 | 187.00 | 938,801 |
| 2021-10-18 | 192.20 | 192.40 | 186.40 | 187.00 | 355,517 |
| 2021-10-15 | 190.20 | 191.00 | 187.00 | 190.00 | 88,393 |
| 2021-10-14 | 183.60 | 189.80 | 180.20 | 187.00 | 135,032 |
| 2021-10-13 | 189.20 | 191.40 | 184.60 | 189.00 | 1,036,655 |
| 2021-10-12 | 191.00 | 192.60 | 187.40 | 189.00 | 709,324 |
| 2021-10-11 | 191.00 | 196.80 | 187.00 | 188.00 | 428,650 |
| 2021-10-08 | 206.00 | 206.00 | 186.80 | 189.00 | 4,760,185 |
| 2021-10-07 | 245.00 | 245.00 | 206.50 | 206.50 | 2,272,405 |
| 2021-10-06 | 237.50 | 240.00 | 233.00 | 240.00 | 89,170 |
| 2021-10-05 | 239.00 | 242.00 | 233.00 | 239.00 | 126,168 |
| 2021-10-04 | 247.50 | 247.50 | 236.00 | 239.00 | 211,459 |
| 2021-10-01 | 250.00 | 251.50 | 244.50 | 248.00 | 236,248 |
| 2021-09-30 | 256.00 | 265.00 | 251.00 | 251.00 | 100,917 |
| 2021-09-29 | 251.00 | 258.50 | 251.00 | 255.00 | 26,721 |
| 2021-09-28 | 257.00 | 262.50 | 252.00 | 252.00 | 304,428 |
| 2021-09-27 | 264.50 | 265.00 | 260.00 | 260.00 | 92,532 |
| 2021-09-24 | 255.50 | 264.50 | 255.50 | 258.00 | 60,956 |
| 2021-09-23 | 268.50 | 268.50 | 252.50 | 257.00 | 77,713 |
| 2021-09-22 | 266.50 | 269.00 | 262.50 | 269.00 | 130,595 |
| 2021-09-21 | 261.50 | 261.50 | 256.50 | 260.00 | 2,047 |
| 2021-09-20 | 252.50 | 268.00 | 248.00 | 260.00 | 70,940 |
| 2021-09-17 | 253.50 | 256.50 | 248.50 | 248.50 | 20,886 |
| 2021-09-16 | 260.00 | 260.00 | 250.00 | 250.00 | 78,052 |
| 2021-09-15 | 261.50 | 262.00 | 248.50 | 250.00 | 71,625 |
| 2021-09-14 | 264.00 | 269.00 | 260.50 | 261.00 | 46,035 |
| 2021-09-13 | 270.00 | 270.00 | 263.50 | 269.00 | 85,429 |
| 2021-09-10 | 255.50 | 270.00 | 255.50 | 270.00 | 139,741 |
| 2021-09-09 | 250.50 | 266.50 | 250.00 | 250.00 | 76,516 |
| 2021-09-08 | 255.00 | 255.00 | 251.50 | 255.00 | 291,307 |
| 2021-09-07 | 244.00 | 250.00 | 240.50 | 250.00 | 310,967 |
| 2021-09-06 | 233.00 | 248.00 | 233.00 | 245.00 | 1,234,140 |
| 2021-09-03 | 235.50 | 238.50 | 235.50 | 238.00 | 150,386 |
| 2021-09-02 | 235.50 | 246.50 | 230.50 | 237.50 | 512,914 |
| 2021-09-01 | 243.00 | 250.00 | 241.50 | 250.00 | 30,563 |
| 2021-08-31 | 245.00 | 245.00 | 236.50 | 239.00 | 678,210 |
| 2021-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-08-27 | 249.50 | 250.00 | 232.00 | 240.00 | 123,079 |
| 2021-08-26 | 243.00 | 250.00 | 240.00 | 250.00 | 27,685 |
| 2021-08-25 | 240.00 | 246.00 | 240.00 | 246.00 | 229,442 |
| 2021-08-24 | 235.00 | 248.50 | 235.00 | 240.00 | 173,477 |
| 2021-08-23 | 240.00 | 240.00 | 230.50 | 235.00 | 219,447 |
| 2021-08-20 | 240.00 | 249.50 | 221.50 | 232.00 | 87,814 |
| 2021-08-19 | 240.50 | 249.50 | 236.50 | 241.00 | 160,729 |
| 2021-08-18 | 250.00 | 250.00 | 240.50 | 245.00 | 196,860 |
| 2021-08-17 | 243.00 | 249.50 | 240.00 | 245.00 | 152,179 |
| 2021-08-16 | 245.00 | 248.00 | 240.00 | 248.00 | 103,464 |
| 2021-08-13 | 245.00 | 259.50 | 240.00 | 249.00 | 83,400 |
| 2021-08-12 | 252.00 | 252.00 | 240.50 | 250.00 | 125,391 |
| 2021-08-11 | 254.00 | 254.00 | 252.00 | 252.00 | 37,177 |
| 2021-08-10 | 257.00 | 259.50 | 255.00 | 259.00 | 1,811,638 |
| 2021-08-09 | 262.50 | 262.50 | 253.50 | 258.00 | 335,046 |
| 2021-08-06 | 262.00 | 265.00 | 262.00 | 265.00 | 44,916 |
| 2021-08-05 | 269.50 | 269.50 | 262.00 | 262.00 | 23,300 |
| 2021-08-04 | 269.50 | 270.00 | 265.00 | 265.00 | 970,886 |
| 2021-08-03 | 265.20 | 267.00 | 262.20 | 267.00 | 701,544 |
| 2021-08-02 | 270.00 | 270.00 | 265.00 | 265.00 | 753,087 |
| 2021-07-30 | 265.20 | 275.00 | 265.20 | 270.00 | 227,421 |
| 2021-07-29 | 265.80 | 270.00 | 265.00 | 270.00 | 865,040 |
| 2021-07-28 | 260.00 | 270.00 | 260.00 | 263.00 | 112,131 |
| 2021-07-27 | 270.00 | 270.00 | 270.00 | 270.00 | 95,349 |
| 2021-07-26 | 269.80 | 269.80 | 267.00 | 267.00 | 108,778 |
| 2021-07-23 | 270.80 | 271.00 | 262.20 | 271.00 | 134,698 |
| 2021-07-22 | 262.20 | 262.20 | 262.00 | 262.00 | 100,927 |
| 2021-07-21 | 270.80 | 271.00 | 270.00 | 270.00 | 381,787 |
| 2021-07-20 | 274.80 | 274.80 | 270.00 | 270.00 | 326,803 |
| 2021-07-19 | 277.20 | 277.20 | 260.20 | 270.00 | 133,542 |
| 2021-07-16 | 269.80 | 283.60 | 267.20 | 282.00 | 373,833 |
| 2021-07-15 | 262.60 | 269.20 | 262.60 | 269.20 | 29,186 |
| 2021-07-14 | 265.00 | 274.80 | 260.00 | 263.80 | 1,174,570 |
| 2021-07-13 | 270.20 | 278.20 | 261.00 | 265.00 | 404,060 |
| 2021-07-12 | 272.20 | 288.00 | 272.20 | 279.00 | 12,980 |
| 2021-07-09 | 279.80 | 284.80 | 275.00 | 279.00 | 84,747 |
| 2021-07-08 | 285.00 | 285.00 | 260.20 | 270.00 | 550,297 |
| 2021-07-07 | 290.20 | 294.80 | 279.80 | 290.00 | 4,072,602 |
| 2021-07-06 | 290.20 | 303.00 | 290.20 | 300.00 | 25,820 |
| 2021-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 39,787 |
| 2021-07-02 | 305.00 | 305.00 | 290.20 | 300.00 | 40,453 |
| 2021-07-01 | 305.00 | 305.00 | 290.00 | 292.20 | 33,732 |
| 2021-06-30 | 300.00 | 300.00 | 290.00 | 298.00 | 1,619,557 |
| 2021-06-29 | 300.00 | 300.00 | 293.80 | 297.80 | 509,744 |
| 2021-06-28 | 310.00 | 310.00 | 287.00 | 295.00 | 885,865 |
| 2021-06-25 | 322.00 | 322.00 | 294.00 | 300.00 | 869,774 |
| 2021-06-24 | 330.00 | 332.00 | 310.05 | 312.00 | 654,569 |
| 2021-06-23 | 325.00 | 340.00 | 323.95 | 330.05 | 3,095,445 |
| 2021-06-22 | 304.00 | 330.00 | 303.40 | 330.00 | 13,370,458 |