Victorian Plumbing Share History

Victorian Plumbing Share Price history. The following table shows end-of-day data VIC historical share prices for Victorian Plumbing, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VIC.L
Share Price VIC.L
Charts VIC.L
Trades VIC.L
History Compare
VIC.L VIC.L
Share News VIC.L
RNS VIC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	78.60	79.00	77.80	78.00	270,147
2024-05-07	79.00	80.00	78.00	78.00	525,153
2024-05-06	79.00	79.00	79.00	79.00	0
2024-05-03	79.00	79.00	78.60	79.00	112,994
2024-05-02	78.00	78.80	78.00	78.80	174,889
2024-05-01	77.00	77.00	76.00	76.40	1,906,280
2024-04-30	76.60	77.00	75.60	77.00	647,135
2024-04-29	75.60	76.40	75.60	76.40	368,520
2024-04-26	76.00	76.00	74.80	74.80	469,809
2024-04-25	75.60	76.00	75.00	75.40	668,146
2024-04-24	76.40	76.80	75.80	75.80	663,791
2024-04-23	77.00	78.00	77.00	77.00	228,400
2024-04-22	78.00	78.00	77.00	78.00	27,037
2024-04-19	76.80	78.00	76.40	78.00	86,972
2024-04-18	76.60	77.80	76.60	77.00	58,792
2024-04-17	77.40	77.60	76.80	77.00	1,175,848
2024-04-16	77.00	78.00	77.00	77.40	136,070
2024-04-15	78.80	78.80	78.00	78.60	117,717
2024-04-12	78.60	79.00	78.00	78.80	263,450
2024-04-11	79.00	80.00	79.00	79.40	57,886
2024-04-10	79.00	79.00	78.80	79.00	106,876
2024-04-09	79.60	80.00	78.40	79.20	63,732
2024-04-08	79.00	80.00	79.00	79.40	45,707
2024-04-05	80.00	80.80	78.80	79.40	166,379
2024-04-04	80.40	80.40	80.40	80.40	87,907
2024-04-03	80.00	80.00	78.80	80.00	63,457
2024-04-02	80.00	80.40	79.60	80.00	344,119
2024-04-01	79.30	79.30	79.30	79.30	0
2024-03-29	79.30	79.30	79.30	79.30	0
2024-03-28	79.00	81.90	79.00	79.30	2,271,549
2024-03-27	78.60	78.60	78.60	78.60	319,492
2024-03-26	79.00	80.00	78.10	78.10	270,382
2024-03-25	79.00	79.00	78.00	78.00	2,472,029
2024-03-22	79.00	79.00	77.50	78.00	82,991
2024-03-21	79.00	81.90	77.80	78.30	2,209,237
2024-03-20	78.50	78.50	78.00	78.50	3,860,247
2024-03-19	78.00	78.50	77.80	78.50	820,736
2024-03-18	78.00	78.20	77.00	77.40	425,592
2024-03-15	79.30	79.30	77.90	77.90	118,911
2024-03-14	80.00	80.00	79.40	79.40	75,777
2024-03-13	82.00	82.60	79.60	79.60	197,578
2024-03-12	82.50	83.00	82.00	82.00	49,423
2024-03-11	83.10	85.50	82.50	82.50	86,197
2024-03-08	82.90	85.30	82.50	83.00	126,986
2024-03-07	83.00	83.80	83.00	83.00	129,101
2024-03-06	83.10	85.90	83.00	83.00	108,226
2024-03-05	85.90	85.90	83.40	83.40	28,843
2024-03-04	83.20	84.00	82.50	82.50	174,748
2024-03-01	83.50	85.90	83.50	84.50	128,158
2024-02-29	82.50	84.50	82.20	83.50	1,270,753
2024-02-28	82.10	83.00	82.10	82.50	53,414
2024-02-27	82.50	82.50	82.50	82.50	547,881
2024-02-26	83.90	83.90	82.00	82.00	352,721
2024-02-23	82.00	84.90	81.00	82.00	393,201
2024-02-22	85.90	85.90	82.40	82.40	346,506
2024-02-21	86.00	86.00	85.00	85.70	246,130
2024-02-20	85.10	85.80	85.00	85.60	356,945
2024-02-19	84.50	86.00	84.00	84.70	888,617
2024-02-16	81.60	82.00	81.00	81.00	262,564
2024-02-15	81.30	82.10	81.00	81.00	167,714
2024-02-14	83.10	83.10	82.40	82.40	57,360
2024-02-13	86.90	86.90	83.00	83.00	109,327
2024-02-12	85.00	86.00	85.00	86.00	87,656
2024-02-09	85.30	85.40	84.10	85.00	115,158
2024-02-08	85.20	85.20	85.20	85.20	151,706
2024-02-07	87.40	87.90	86.10	86.10	245,619
2024-02-06	87.50	88.40	85.50	85.60	343,921
2024-02-05	87.90	88.40	87.60	87.60	222,505
2024-02-02	88.10	88.80	87.90	87.90	117,311
2024-02-01	87.80	89.50	87.80	88.40	941,996
2024-01-31	87.90	89.00	87.90	88.00	30,869
2024-01-30	89.40	89.40	87.80	87.80	38,256
2024-01-29	90.00	90.00	88.00	88.00	80,364
2024-01-26	88.50	89.50	88.00	89.10	108,039
2024-01-25	89.00	89.90	88.50	89.00	102,850
2024-01-24	89.40	89.50	89.00	89.00	61,457
2024-01-23	88.00	89.90	87.20	89.00	932,691
2024-01-22	87.20	88.90	87.20	88.00	16,557
2024-01-19	87.30	88.20	87.10	88.00	34,207
2024-01-18	87.90	89.00	87.10	87.50	92,692
2024-01-17	87.90	88.50	87.90	88.00	390,732
2024-01-16	89.50	89.50	87.00	88.00	302,392
2024-01-15	90.00	90.00	86.60	87.10	45,378
2024-01-12	89.10	91.90	86.00	86.00	97,122
2024-01-11	91.90	91.90	89.00	89.00	86,531
2024-01-10	90.20	92.40	89.00	90.40	85,728
2024-01-09	93.00	93.00	90.20	90.50	69,366
2024-01-08	92.00	92.00	90.00	90.00	68,272
2024-01-05	94.00	94.00	90.50	90.70	227,993
2024-01-04	91.10	92.60	91.10	92.60	1,373,170
2024-01-03	93.00	93.00	91.80	91.80	51,203
2024-01-02	94.90	94.90	91.00	91.10	55,897
2024-01-01	91.50	91.50	91.50	91.50	0
2023-12-29	91.50	91.50	91.50	91.50	4,870
2023-12-28	94.50	94.90	91.50	92.60	221,401
2023-12-27	96.50	99.90	94.50	94.50	120,634
2023-12-26	96.60	96.60	96.60	96.60	0
2023-12-25	96.60	96.60	96.60	96.60	0
2023-12-22	98.10	98.10	96.50	96.60	28,859
2023-12-21	98.00	99.00	97.00	97.30	64,576
2023-12-20	98.50	100.00	96.00	98.40	550,859
2023-12-19	98.00	98.50	95.40	97.80	213,245
2023-12-18	98.50	98.50	93.90	93.90	82,071
2023-12-15	98.50	98.50	95.10	95.50	595,407
2023-12-14	96.00	98.50	93.60	95.40	442,821
2023-12-13	94.80	95.50	93.40	95.50	388,590
2023-12-12	95.00	95.00	92.10	93.20	101,811
2023-12-11	95.00	95.00	93.30	95.00	273,469
2023-12-08	94.00	95.00	92.60	94.50	393,420
2023-12-07	95.00	95.00	93.00	93.40	173,610
2023-12-06	95.00	95.00	91.50	93.80	913,665
2023-12-05	91.50	95.00	91.00	94.90	146,157
2023-12-04	91.50	91.50	87.70	91.00	296,551
2023-12-01	91.50	91.50	87.50	88.80	239,035
2023-11-30	89.20	90.90	88.00	89.70	179,980
2023-11-29	85.80	91.50	85.30	90.90	451,946
2023-11-28	86.20	87.00	86.00	86.00	87,660
2023-11-27	84.90	87.00	84.90	86.60	2,422,528
2023-11-24	81.10	84.90	81.10	82.00	805,994
2023-11-23	80.00	82.00	80.00	80.70	160,226
2023-11-22	77.90	81.50	75.90	78.60	642,173
2023-11-21	74.00	74.00	74.00	74.00	85,445
2023-11-20	72.00	72.00	72.00	72.00	82
2023-11-17	77.90	77.90	74.50	74.50	1,721,680
2023-11-16	75.90	75.90	74.50	74.50	15,113
2023-11-15	75.90	75.90	74.00	74.00	5,439,225
2023-11-14	73.40	77.90	72.50	72.50	60,870
2023-11-13	74.90	76.40	74.90	74.90	169,690
2023-11-10	77.90	78.00	77.90	78.00	9,006
2023-11-09	77.90	77.90	73.00	73.00	757
2023-11-08	73.00	73.00	73.00	73.00	10,076
2023-11-07	77.90	77.90	73.00	73.00	13,861
2023-11-06	73.00	73.00	73.00	73.00	4,465
2023-11-03	76.20	76.20	73.00	74.00	139,711
2023-11-02	76.90	77.90	74.40	74.40	67,717
2023-11-01	76.50	76.50	76.50	76.50	103,047
2023-10-31	76.50	76.50	76.50	76.50	5,952
2023-10-30	74.00	74.00	74.00	74.00	6,884
2023-10-27	74.10	74.10	72.70	74.00	35,843
2023-10-26	76.00	76.00	74.00	74.00	37,828
2023-10-25	74.00	74.00	74.00	74.00	1,637
2023-10-24	78.00	79.00	78.00	79.00	22,088
2023-10-23	79.00	79.00	79.00	79.00	17,560
2023-10-20	78.30	78.30	78.30	78.30	122,028
2023-10-19	76.50	76.50	76.50	76.50	25,322
2023-10-18	78.00	78.00	75.10	76.50	46,388
2023-10-17	78.70	80.00	78.00	78.00	44,551
2023-10-16	82.40	82.40	82.40	82.40	22,308
2023-10-13	78.30	80.00	78.00	80.00	48,752
2023-10-12	82.00	82.00	77.50	80.00	155,066
2023-10-11	86.20	88.90	83.10	83.10	63,536
2023-10-10	88.00	88.90	88.00	88.30	15,678
2023-10-09	88.00	88.60	86.70	86.70	34,676
2023-10-06	90.30	91.50	88.00	88.10	106,983
2023-10-05	92.00	92.00	88.10	91.00	458,449
2023-10-04	90.00	91.00	88.50	90.30	86,142
2023-10-03	89.50	90.40	88.60	90.30	42,912
2023-10-02	89.00	91.00	88.30	89.40	63,763
2023-09-29	90.00	91.80	88.00	88.00	86,616
2023-09-28	89.50	90.60	88.60	90.60	122,945
2023-09-27	89.00	90.00	88.00	89.00	165,243
2023-09-26	90.90	91.50	89.00	89.00	71,828
2023-09-25	92.40	92.40	90.00	90.00	97,936
2023-09-22	91.90	92.50	90.10	92.50	76,499
2023-09-21	92.00	93.00	90.00	90.10	139,848
2023-09-20	87.00	92.00	87.00	92.00	253,723
2023-09-19	85.50	88.00	84.10	88.00	99,719
2023-09-18	86.00	87.50	84.00	87.50	60,264
2023-09-15	85.00	88.00	82.10	84.60	81,403
2023-09-14	85.50	85.50	82.20	82.20	33,132
2023-09-13	84.90	85.50	84.90	85.50	16,014
2023-09-12	80.40	85.50	80.40	85.50	18,817
2023-09-11	80.80	84.50	80.10	84.50	130,906
2023-09-08	82.00	82.00	80.00	80.00	35,685
2023-09-07	81.50	82.00	80.50	82.00	10,819
2023-09-06	81.00	81.50	80.00	81.50	14,688
2023-09-05	80.50	81.00	78.10	81.00	24,661
2023-09-04	80.00	80.50	78.60	79.55	14,757
2023-09-01	79.60	80.80	78.50	80.00	148,215
2023-08-31	81.00	81.00	78.50	78.50	40,766
2023-08-30	80.80	82.90	78.60	82.80	38,926
2023-08-29	80.10	81.40	80.00	80.70	355,858
2023-08-28	80.00	80.00	80.00	80.00	0
2023-08-25	80.00	81.50	80.00	80.00	45,669
2023-08-24	80.80	81.60	78.50	80.00	103,165
2023-08-23	80.60	82.40	80.60	82.40	80,480
2023-08-22	80.00	82.40	80.00	82.40	35,230
2023-08-21	80.10	81.00	79.90	80.10	101,959
2023-08-18	80.00	80.40	80.00	80.10	47,882
2023-08-17	80.00	80.00	80.00	80.00	10,866
2023-08-16	80.00	80.00	80.00	80.00	13,692
2023-08-15	81.00	82.00	81.00	81.50	20,894
2023-08-14	80.10	83.90	80.00	81.90	74,809
2023-08-11	80.00	81.00	80.00	80.00	17,324
2023-08-10	80.00	80.00	80.00	80.00	12,467
2023-08-09	80.00	80.00	80.00	80.00	36,674
2023-08-08	82.00	82.00	79.00	79.80	18,323
2023-08-07	81.50	81.50	79.10	80.00	9,208
2023-08-04	80.00	81.50	79.00	80.00	49,769
2023-08-03	80.50	83.40	80.50	83.40	60,028
2023-08-02	79.30	81.00	79.00	79.90	20,117
2023-08-01	79.20	84.00	79.00	80.30	179,788
2023-07-31	78.00	80.00	78.00	79.30	46,159
2023-07-28	78.00	78.00	78.00	78.00	21,904
2023-07-27	78.00	79.90	78.00	78.70	1,839,136
2023-07-26	77.00	80.00	77.00	78.00	118,190
2023-07-25	77.00	78.00	77.00	78.00	57,959
2023-07-24	75.00	76.30	75.00	76.30	147,283
2023-07-21	76.00	76.00	74.50	74.50	42,572
2023-07-20	75.00	77.00	75.00	75.50	127,236
2023-07-19	73.80	77.00	73.80	77.00	104,407
2023-07-18	72.00	72.00	72.00	72.00	27,827
2023-07-17	73.00	73.80	72.00	72.00	29,843
2023-07-14	71.60	72.80	71.60	72.00	30,550
2023-07-13	72.50	72.50	72.50	72.50	57,866
2023-07-12	73.00	73.00	73.00	73.00	25,939
2023-07-11	71.40	74.00	71.00	72.80	347,456
2023-07-10	71.80	72.00	71.20	72.00	548,905
2023-07-07	72.00	72.40	71.00	71.60	161,749
2023-07-06	70.00	72.90	70.00	71.80	2,383,018
2023-07-05	70.00	73.00	69.60	73.00	228,649
2023-07-04	68.00	70.00	67.40	69.00	420,009
2023-07-03	66.00	69.00	66.00	69.00	216,842
2023-06-30	66.00	69.90	65.50	66.50	148,941
2023-06-29	67.00	67.20	66.00	67.20	108,283
2023-06-28	69.50	69.50	65.90	67.00	284,845
2023-06-27	69.50	69.50	69.50	69.50	25,708
2023-06-26	69.00	71.40	69.00	71.40	21,038
2023-06-23	73.00	73.00	68.10	70.00	100,168
2023-06-22	74.00	74.00	71.00	72.00	190,151
2023-06-21	74.00	76.40	73.00	76.40	14,768
2023-06-20	74.00	75.00	74.00	74.05	30,197
2023-06-19	74.00	75.00	73.00	75.00	23,541
2023-06-16	77.00	77.00	74.00	74.00	649,710
2023-06-15	77.40	77.50	76.00	76.00	45,471
2023-06-14	78.00	78.00	78.00	78.00	6,534
2023-06-13	77.40	78.90	76.00	77.20	27,744
2023-06-12	77.50	77.50	77.00	77.50	107,498
2023-06-09	79.00	79.00	77.60	77.60	35,620
2023-06-08	79.20	79.20	79.15	79.15	13,952
2023-06-07	79.20	79.20	79.20	79.20	34,473
2023-06-06	79.00	79.00	79.00	79.00	16,302
2023-06-05	79.40	79.40	79.00	79.00	41,517
2023-06-02	78.00	81.00	78.00	81.00	60,487
2023-06-01	78.10	78.10	78.00	80.45	62,178
2023-05-31	80.00	80.00	78.00	78.00	116,402
2023-05-30	80.00	80.20	78.00	80.20	90,136
2023-05-29	79.10	79.10	79.10	79.10	0
2023-05-26	80.00	80.00	79.10	79.10	81,905
2023-05-25	79.00	79.00	79.00	79.00	6,242
2023-05-24	80.00	80.50	78.00	78.20	87,649
2023-05-23	81.70	81.70	78.90	81.50	240,497
2023-05-22	82.50	86.00	82.20	82.20	414,472
2023-05-19	83.90	83.90	81.00	81.50	62,381
2023-05-18	83.90	83.90	81.90	82.90	137,624
2023-05-17	81.90	82.50	80.60	82.30	218,085
2023-05-16	79.00	80.80	78.10	80.80	1,007,314
2023-05-15	77.00	80.00	77.00	80.00	175,308
2023-05-12	77.00	77.00	77.00	77.00	8,420
2023-05-11	75.00	77.30	75.00	77.30	125,495
2023-05-10	72.00	74.70	72.00	74.70	151,730
2023-05-09	73.90	74.00	73.90	74.00	1,741,957
2023-05-08	73.00	73.00	73.00	73.00	0
2023-05-05	73.90	73.90	73.00	73.00	39,365
2023-05-04	72.90	72.90	72.00	72.00	29,685
2023-05-03	70.10	72.00	70.10	72.00	739,727
2023-05-02	72.00	72.70	69.10	69.40	734,085
2023-05-01	73.00	73.00	73.00	73.00	0
2023-04-28	73.00	73.00	73.00	73.00	17,842
2023-04-27	73.45	73.50	73.45	73.50	11,304
2023-04-26	74.20	74.20	73.45	73.45	19,355
2023-04-25	74.50	74.50	74.20	74.20	31,249
2023-04-24	75.10	75.10	74.50	74.50	6,413
2023-04-21	73.10	76.90	73.10	75.10	324,308
2023-04-20	76.00	76.30	76.00	76.30	107,112
2023-04-19	76.00	77.00	73.10	76.10	50,743
2023-04-18	76.90	76.90	76.50	76.50	20,685
2023-04-17	74.50	76.90	74.10	76.90	196,474
2023-04-14	75.50	76.50	75.50	76.00	43,556
2023-04-13	76.90	76.90	73.10	76.70	159,021
2023-04-12	75.00	77.60	75.00	76.40	162,500
2023-04-11	76.20	76.20	73.30	74.30	205,985
2023-04-10	79.00	79.00	79.00	79.00	0
2023-04-07	79.00	79.00	79.00	79.00	0
2023-04-06	79.90	79.90	76.80	79.00	15,545
2023-04-05	78.20	78.20	78.00	78.20	26,965
2023-04-04	79.00	79.90	79.00	79.90	44,129
2023-04-03	77.40	80.00	77.40	80.00	314,480
2023-03-31	79.40	79.90	79.30	79.30	576,995
2023-03-30	79.10	79.20	79.00	79.20	64,611
2023-03-29	77.10	79.90	75.10	79.00	198,856
2023-03-28	80.00	80.00	80.00	80.00	38,598
2023-03-27	78.90	80.00	78.00	78.10	180,062
2023-03-24	77.00	80.00	77.00	79.00	82,860
2023-03-23	79.00	79.00	78.90	79.00	37,538
2023-03-22	77.00	80.00	77.00	80.00	373,488
2023-03-21	75.00	75.00	73.50	75.00	81,551
2023-03-20	79.90	82.90	71.60	77.00	452,445
2023-03-17	80.00	80.00	77.00	77.00	56,536
2023-03-16	80.00	82.90	78.00	79.40	101,873
2023-03-15	84.20	84.20	81.70	83.55	90,930
2023-03-14	86.00	86.00	84.20	85.00	128,485
2023-03-13	85.90	85.90	83.00	84.20	223,260
2023-03-10	88.00	88.00	83.00	83.00	79,061
2023-03-09	85.90	85.90	85.00	85.00	93,362
2023-03-08	87.90	87.90	86.80	86.80	674,439
2023-03-07	83.10	87.90	83.10	86.80	41,710
2023-03-06	83.30	87.90	83.30	86.45	70,759
2023-03-03	86.40	88.80	86.40	87.30	286,609
2023-03-02	86.90	89.00	85.20	85.20	6,721,457
2023-03-01	83.00	85.90	83.00	84.05	2,037,442
2023-02-28	83.00	83.00	82.80	82.80	20,282
2023-02-27	82.90	82.90	80.10	82.60	32,035
2023-02-24	80.00	82.90	80.00	82.60	272,616
2023-02-23	80.10	82.90	80.10	81.45	121,108
2023-02-22	80.10	82.90	80.00	81.20	88,798
2023-02-21	82.20	82.30	80.00	80.00	308,683
2023-02-20	86.10	90.90	82.00	82.60	6,727,149
2023-02-17	88.00	88.00	88.00	88.00	43,043
2023-02-16	89.20	90.00	86.10	89.25	110,045
2023-02-15	90.20	91.00	88.20	89.00	39,378
2023-02-14	87.20	87.95	87.20	87.95	153,783
2023-02-13	90.90	90.90	86.10	87.20	233,076
2023-02-10	87.50	90.00	86.20	88.50	102,317
2023-02-09	90.10	90.40	89.10	90.40	105,464
2023-02-08	91.70	95.00	91.70	93.00	208,980
2023-02-07	92.70	94.50	92.50	92.50	79,233
2023-02-06	92.00	93.00	90.00	92.20	82,177
2023-02-03	90.20	93.00	90.10	93.00	3,051,350
2023-02-02	89.80	92.60	88.10	92.60	139,063
2023-02-01	91.00	91.00	88.10	89.70	1,035,357
2023-01-31	91.00	91.00	91.00	91.00	33,355
2023-01-30	92.90	92.90	91.00	91.00	48,607
2023-01-27	90.00	93.00	90.00	93.00	89,805
2023-01-26	90.00	90.70	90.00	90.00	79,676
2023-01-25	90.20	93.00	90.00	92.00	111,540
2023-01-24	93.00	93.00	93.00	91.55	73,687
2023-01-23	93.90	93.90	90.10	91.50	184,400
2023-01-20	96.00	96.00	90.00	90.00	268,501
2023-01-19	91.40	96.00	91.40	93.50	307,814
2023-01-18	90.00	91.20	90.00	90.20	225,220
2023-01-17	90.50	91.00	89.00	89.50	148,910
2023-01-16	88.30	91.00	88.20	90.50	145,232
2023-01-13	89.40	90.00	86.10	90.00	300,633
2023-01-12	87.50	89.00	87.10	87.10	108,204
2023-01-11	89.00	89.00	86.10	86.20	150,971
2023-01-10	88.00	90.90	87.70	88.10	238,278
2023-01-09	95.00	95.00	86.00	88.00	487,529
2023-01-06	88.00	95.00	87.00	92.00	391,492
2023-01-05	82.00	90.00	82.00	89.00	510,282
2023-01-04	84.00	84.10	81.00	82.00	352,665
2023-01-03	77.00	82.00	77.00	81.80	474,176
2023-01-02	77.00	77.00	77.00	77.00	0
2022-12-30	73.90	77.00	73.90	77.00	314,831
2022-12-29	71.10	76.00	69.10	75.00	441,126
2022-12-28	71.40	73.90	71.40	73.00	55,469
2022-12-27	73.00	73.00	73.00	73.00	0
2022-12-26	73.00	73.00	73.00	73.00	0
2022-12-23	73.90	74.00	72.60	73.00	31,638
2022-12-22	71.20	75.90	71.20	72.30	112,106
2022-12-21	75.10	75.10	74.50	74.60	56,543
2022-12-20	72.10	74.90	71.50	73.60	53,440
2022-12-19	76.00	76.00	73.40	74.80	199,383
2022-12-16	73.10	76.00	73.00	75.00	646,710
2022-12-15	72.20	76.00	72.10	76.00	359,208
2022-12-14	73.00	75.00	73.00	75.00	1,410,080
2022-12-13	70.00	73.00	68.10	72.60	357,832
2022-12-12	68.60	71.00	68.10	70.70	290,486
2022-12-09	69.80	70.00	67.00	70.00	668,097
2022-12-08	70.00	70.00	66.00	69.80	485,851
2022-12-07	69.10	70.00	66.00	70.00	535,077
2022-12-06	68.00	72.40	66.40	70.00	1,262,175
2022-12-05	64.90	68.90	64.90	68.00	561,830
2022-12-02	58.90	63.30	57.10	63.30	1,483,384
2022-12-01	58.00	59.20	57.30	58.45	96,601
2022-11-30	58.10	58.10	58.10	58.10	14,894
2022-11-29	59.00	60.00	59.00	59.00	73,061
2022-11-28	60.00	60.00	60.00	60.00	126,068
2022-11-25	59.50	61.10	59.10	60.00	866,694
2022-11-24	60.00	60.00	60.00	58.00	115,781
2022-11-23	59.30	60.10	59.00	59.00	54,102
2022-11-22	59.40	59.50	57.70	59.50	42,428
2022-11-21	59.40	60.00	59.40	60.00	36,695
2022-11-18	59.10	59.90	58.80	59.80	131,586
2022-11-17	57.10	59.10	57.10	59.00	40,099
2022-11-16	59.30	60.90	58.40	58.40	227,457
2022-11-15	59.10	59.20	59.10	59.20	319,156
2022-11-14	55.80	63.00	55.70	60.00	446,305
2022-11-11	55.90	57.10	55.60	56.00	1,454,304
2022-11-10	55.90	56.10	55.50	56.00	44,393
2022-11-09	57.00	57.00	57.00	57.00	18,231
2022-11-08	56.10	57.70	55.40	57.70	43,535
2022-11-07	56.10	57.00	55.00	57.00	204,873
2022-11-04	55.10	56.00	55.10	56.00	304,525
2022-11-03	55.20	56.20	55.10	56.00	138,866
2022-11-02	55.10	57.00	55.10	57.40	47,243
2022-11-01	57.00	57.00	55.20	55.20	157,682
2022-10-31	58.80	59.80	57.70	57.70	105,169
2022-10-28	54.10	58.90	54.00	58.40	415,643
2022-10-27	55.80	56.20	54.50	54.50	89,235
2022-10-26	61.00	61.40	53.40	53.40	1,406,944
2022-10-25	60.50	61.40	60.20	61.40	665,026
2022-10-24	61.90	61.90	59.10	61.30	1,066,107
2022-10-21	56.70	60.60	56.60	60.60	821,964
2022-10-20	54.00	56.00	53.00	55.70	633,936
2022-10-19	51.90	53.90	51.90	52.30	66,212
2022-10-18	50.90	51.80	50.90	51.60	273,123
2022-10-17	48.55	50.90	48.55	50.00	890,535
2022-10-14	48.55	49.50	48.50	49.28	173,873
2022-10-13	46.55	50.00	46.55	50.00	601,256
2022-10-12	47.00	48.00	46.50	47.50	803,689
2022-10-11	42.00	47.00	42.00	47.00	419,897
2022-10-10	43.05	43.95	41.10	43.35	514,465
2022-10-07	40.90	42.00	40.65	42.00	862,694
2022-10-06	37.00	42.40	36.25	40.50	12,710,773
2022-10-05	34.85	36.05	33.75	35.60	302,966
2022-10-04	35.20	36.00	33.50	34.00	156,793
2022-10-03	36.70	36.70	35.10	35.10	499,682
2022-09-30	36.90	37.00	35.35	36.35	451,497
2022-09-29	36.05	36.80	35.50	36.10	180,105
2022-09-28	36.75	36.75	36.10	36.10	101,982
2022-09-27	36.00	36.78	36.00	36.78	263,090
2022-09-26	37.95	38.00	36.00	36.00	230,172
2022-09-23	38.10	39.15	38.00	38.00	133,299
2022-09-22	39.10	39.10	38.00	38.00	32,454
2022-09-21	39.55	40.05	39.00	39.70	44,990
2022-09-20	40.60	40.60	39.10	39.65	197,928
2022-09-19	39.05	39.05	39.05	39.05	0
2022-09-16	39.55	40.95	39.05	39.05	902,426
2022-09-15	40.90	40.95	39.25	39.65	520,755
2022-09-14	40.95	41.00	39.45	39.80	463,759
2022-09-13	38.95	40.45	38.95	39.95	1,173,184
2022-09-12	40.40	41.00	38.00	40.00	317,397
2022-09-09	39.45	40.85	38.00	38.00	279,232
2022-09-08	42.15	42.15	39.00	39.05	105,874
2022-09-07	41.75	42.40	40.05	40.05	39,012
2022-09-06	42.50	42.50	41.80	41.90	90,100
2022-09-05	41.80	42.10	41.80	41.10	72,001
2022-09-02	41.95	42.55	41.05	42.55	540,247
2022-09-01	42.95	42.95	40.00	40.40	133,896
2022-08-31	42.95	42.95	40.05	41.60	87,618
2022-08-30	45.60	45.95	40.00	40.00	120,645
2022-08-29	45.00	45.00	45.00	45.00	0
2022-08-26	47.95	47.95	44.50	45.00	68,194
2022-08-25	47.95	47.95	44.55	45.00	152,454
2022-08-24	47.95	47.95	46.10	46.88	60,146
2022-08-23	48.80	48.80	47.05	47.50	36,006
2022-08-22	49.50	49.50	47.50	48.00	334,687
2022-08-19	50.00	50.00	47.05	48.25	394,046
2022-08-18	49.90	51.60	49.60	49.63	87,757
2022-08-17	50.70	51.50	49.10	49.98	141,017
2022-08-16	49.30	52.80	49.30	50.50	116,984
2022-08-15	50.40	51.60	50.10	50.60	341,958
2022-08-12	50.40	50.50	49.55	50.30	192,346
2022-08-11	50.40	51.00	50.40	50.50	492,961
2022-08-10	51.20	51.20	50.20	50.50	194,554
2022-08-09	51.90	51.90	49.95	50.50	156,863
2022-08-08	51.90	52.00	50.50	50.70	115,018
2022-08-05	50.40	50.50	49.35	49.50	252,684
2022-08-04	50.50	50.60	49.50	49.50	71,757
2022-08-03	50.60	50.70	50.20	50.50	196,563
2022-08-02	50.60	50.80	50.40	50.50	86,042
2022-08-01	52.90	52.90	50.10	50.50	130,394
2022-07-29	51.00	51.00	49.80	50.50	213,194
2022-07-28	51.00	51.10	49.55	50.50	165,913
2022-07-27	51.10	51.10	51.00	51.10	160,219
2022-07-26	51.30	51.30	50.50	51.10	129,968
2022-07-25	52.00	52.10	50.40	51.00	365,708
2022-07-22	53.00	53.00	51.50	51.80	142,891
2022-07-21	52.90	53.00	51.40	51.90	417,544
2022-07-20	54.40	55.00	52.00	52.00	144,854
2022-07-19	54.10	54.50	52.60	53.50	110,810
2022-07-18	53.80	55.40	53.80	54.00	72,459
2022-07-15	54.00	55.60	53.00	53.00	75,818
2022-07-14	54.10	55.50	52.10	52.10	100,551
2022-07-13	53.60	56.00	53.00	56.00	526,150
2022-07-12	53.90	54.00	53.40	54.00	184,328
2022-07-11	53.70	54.00	50.80	54.00	222,359
2022-07-08	53.90	54.00	52.60	54.00	76,055
2022-07-07	53.90	54.00	52.50	54.00	51,315
2022-07-06	54.00	54.00	52.00	54.00	222,935
2022-07-05	53.70	56.30	53.10	54.90	75,647
2022-07-04	54.80	57.00	54.60	55.00	130,942
2022-07-01	53.10	55.30	53.10	53.90	59,446
2022-06-30	55.10	56.80	53.10	56.00	134,975
2022-06-29	55.70	57.70	55.10	55.40	170,385
2022-06-28	57.20	57.30	55.00	55.00	16,537
2022-06-27	55.00	57.50	55.00	57.10	224,497
2022-06-24	56.90	56.90	55.10	56.80	234,543
2022-06-23	57.80	57.80	57.80	57.80	130,592
2022-06-22	57.90	57.90	57.90	57.90	55,399
2022-06-21	56.70	58.40	55.90	57.90	400,806
2022-06-20	54.60	58.00	53.40	57.80	78,814
2022-06-17	56.70	56.70	53.90	54.70	102,490
2022-06-16	60.30	61.30	56.10	56.40	366,941
2022-06-15	59.20	62.80	58.80	61.90	217,945
2022-06-14	58.10	59.30	57.10	59.30	429,629
2022-06-13	60.70	60.70	57.10	60.00	332,136
2022-06-10	66.70	66.70	61.10	63.60	194,902
2022-06-09	68.80	68.80	66.80	67.30	167,985
2022-06-08	67.40	69.60	67.20	69.30	286,508
2022-06-07	68.60	68.80	67.20	67.70	214,102
2022-06-06	69.60	70.00	67.40	68.80	281,532
2022-06-03	68.70	68.70	68.70	68.70	0
2022-06-02	68.70	68.70	68.70	68.70	0
2022-06-01	71.80	72.50	68.70	68.70	362,883
2022-05-31	67.10	77.00	67.10	73.70	4,138,304
2022-05-30	65.00	69.70	65.00	68.40	913,011
2022-05-27	66.00	66.30	62.90	66.30	470,370
2022-05-26	61.90	66.00	61.50	64.90	400,893
2022-05-25	63.10	63.10	61.10	61.30	681,432
2022-05-24	61.90	63.70	61.00	63.00	397,741
2022-05-23	58.00	61.60	58.00	61.60	339,202
2022-05-20	56.30	60.80	56.30	60.00	592,553
2022-05-19	55.00	58.20	55.00	57.80	471,019
2022-05-18	54.80	58.80	54.70	57.20	801,950
2022-05-17	51.70	55.00	51.20	54.80	676,882
2022-05-16	49.25	50.70	48.05	50.40	383,775
2022-05-13	52.00	53.00	49.05	50.00	777,234
2022-05-12	53.30	54.00	49.80	52.20	847,047
2022-05-11	55.60	56.90	53.10	53.40	348,946
2022-05-10	57.40	57.40	55.00	56.00	328,751
2022-05-09	58.30	58.60	57.40	57.40	366,160
2022-05-06	58.60	59.50	57.40	58.20	801,758
2022-05-05	59.10	60.60	58.00	59.10	586,269
2022-05-04	59.10	59.20	57.60	59.00	462,955
2022-05-03	60.10	60.30	59.00	59.80	749,314
2022-05-02	60.00	60.00	60.00	60.00	0
2022-04-29	59.50	61.00	59.50	60.00	476,367
2022-04-28	60.50	61.30	60.00	60.00	294,170
2022-04-27	60.50	61.40	60.00	61.40	148,018
2022-04-26	60.00	61.30	60.00	60.80	134,123
2022-04-25	61.00	61.00	59.20	60.00	2,192,363
2022-04-22	60.10	61.10	60.00	60.10	1,081,500
2022-04-21	62.00	63.50	60.00	61.70	272,409
2022-04-20	64.00	64.80	61.90	63.00	315,007
2022-04-19	63.10	65.40	63.10	65.00	481,669
2022-04-18	64.20	64.20	64.20	64.20	0
2022-04-15	64.20	64.20	64.20	64.20	0
2022-04-14	60.00	66.60	60.00	64.20	647,053
2022-04-13	60.20	63.00	59.20	63.00	236,684
2022-04-12	60.40	61.40	59.20	60.00	342,439
2022-04-11	63.00	63.00	60.00	61.50	727,149
2022-04-08	60.00	61.00	59.50	61.00	706,484
2022-04-07	62.90	62.90	57.70	60.30	657,050
2022-04-06	65.60	65.60	60.00	62.90	1,734,273
2022-04-05	54.30	65.60	54.30	65.60	1,978,099
2022-04-04	49.05	57.10	49.05	55.70	3,199,378
2022-04-01	48.00	51.80	48.00	49.40	1,062,329
2022-03-31	50.70	50.80	48.00	48.70	470,169
2022-03-30	52.00	52.00	50.40	51.00	657,740
2022-03-29	52.00	53.60	51.10	52.00	1,121,466
2022-03-28	51.00	51.30	50.00	51.00	919,565
2022-03-25	50.60	52.00	50.20	50.80	480,058
2022-03-24	52.00	53.60	50.50	52.00	890,242
2022-03-23	54.00	55.40	53.00	53.00	1,373,104
2022-03-22	54.20	55.50	54.00	54.00	170,071
2022-03-21	53.90	56.00	53.10	55.00	617,389
2022-03-18	55.00	58.90	52.70	54.00	2,444,038
2022-03-17	57.10	58.00	55.00	57.00	1,234,763
2022-03-16	57.00	58.60	56.00	56.00	425,861
2022-03-15	56.00	58.00	56.00	56.70	233,955
2022-03-14	57.10	58.80	56.10	57.00	325,963
2022-03-11	61.80	61.80	57.00	57.00	390,232
2022-03-10	65.00	65.00	60.70	62.00	157,191
2022-03-09	63.30	64.90	61.10	64.00	201,359
2022-03-08	63.50	65.00	60.10	64.90	357,138
2022-03-07	65.50	66.20	63.30	65.00	753,388
2022-03-04	69.90	69.90	64.00	65.50	418,301
2022-03-03	72.10	74.00	67.10	68.30	156,985
2022-03-02	72.20	73.50	72.00	72.00	435,280
2022-03-01	78.90	78.90	72.00	72.00	327,338
2022-02-28	75.90	79.00	72.50	78.40	209,658
2022-02-25	74.20	75.40	73.00	73.10	1,669,374
2022-02-24	82.00	82.00	71.50	75.10	1,197,382
2022-02-23	84.90	85.00	82.00	82.00	448,953
2022-02-22	84.10	84.10	79.60	82.10	266,853
2022-02-21	85.00	85.30	84.00	84.00	405,772
2022-02-18	84.10	86.90	84.00	84.00	572,276
2022-02-17	88.40	88.40	83.20	84.50	1,956,513
2022-02-16	88.90	88.90	83.70	87.30	938,907
2022-02-15	83.70	87.80	83.00	86.50	935,317
2022-02-14	89.30	90.00	82.00	82.00	564,479
2022-02-11	87.10	91.00	87.00	89.30	172,862
2022-02-10	91.00	91.60	88.00	90.00	170,983
2022-02-09	92.80	92.90	86.70	88.30	284,399
2022-02-08	91.10	93.00	86.00	92.20	576,028
2022-02-07	97.90	97.90	91.00	92.20	612,015
2022-02-04	95.10	95.10	91.10	95.00	315,988
2022-02-03	98.10	101.60	95.10	95.40	280,498
2022-02-02	102.00	102.00	98.50	98.50	127,647
2022-02-01	104.80	104.80	98.00	101.00	248,631
2022-01-31	99.10	102.80	99.10	102.40	221,105
2022-01-28	100.20	103.60	99.40	103.60	449,343
2022-01-27	100.40	102.60	99.90	101.20	161,613
2022-01-26	102.60	105.60	101.20	102.00	197,649
2022-01-25	104.00	108.00	100.20	101.20	2,971,518
2022-01-24	108.60	109.80	98.10	104.00	808,076
2022-01-21	112.00	112.80	106.40	109.80	297,417
2022-01-20	107.60	111.80	106.60	111.80	395,204
2022-01-19	105.20	108.00	105.00	106.20	345,951
2022-01-18	108.40	110.00	105.00	108.00	353,193
2022-01-17	105.80	111.80	104.40	107.00	355,646
2022-01-14	110.40	110.40	102.80	105.20	517,711
2022-01-13	113.00	113.40	106.40	107.60	435,494
2022-01-12	108.00	110.00	106.00	110.00	277,122
2022-01-11	102.80	107.20	102.00	105.40	264,634
2022-01-10	103.40	106.60	100.00	101.20	514,468
2022-01-07	107.20	109.80	103.60	109.00	575,658
2022-01-06	110.20	114.20	106.60	110.00	500,775
2022-01-05	109.60	115.60	106.20	111.60	542,626
2022-01-04	118.80	118.80	109.20	112.80	503,210
2022-01-03	118.60	118.60	118.60	118.60	0
2021-12-31	112.80	118.60	111.00	118.60	261,757
2021-12-30	114.00	114.00	110.40	113.00	263,178
2021-12-29	114.00	118.60	111.00	114.00	673,178
2021-12-28	110.00	110.00	110.00	110.00	0
2021-12-27	110.00	110.00	110.00	110.00	0
2021-12-24	108.20	112.20	108.00	110.00	117,184
2021-12-23	109.00	113.80	106.80	108.00	562,682
2021-12-22	107.00	109.80	104.20	106.40	910,181
2021-12-21	104.40	106.00	99.70	104.20	932,459
2021-12-20	104.80	106.60	102.20	103.00	572,754
2021-12-17	103.60	107.60	103.20	104.60	704,209
2021-12-16	105.00	107.00	100.60	104.60	595,448
2021-12-15	106.20	107.60	99.60	104.00	1,053,032
2021-12-14	102.20	109.60	99.90	107.60	1,751,420
2021-12-13	100.00	104.60	97.60	100.00	2,797,577
2021-12-10	97.00	100.00	93.80	99.60	19,986,142
2021-12-09	150.00	150.00	85.60	91.50	23,609,792
2021-12-08	158.00	158.00	155.00	155.00	882,529
2021-12-07	160.60	160.60	157.00	158.00	219,370
2021-12-06	159.40	160.00	155.60	160.00	103,219
2021-12-03	163.00	163.00	155.60	160.00	96,286
2021-12-02	163.00	163.00	155.20	160.00	589,385
2021-12-01	162.60	165.00	158.00	160.00	154,488
2021-11-30	172.40	172.40	155.60	156.80	4,114,823
2021-11-29	173.60	176.80	170.60	175.60	121,974
2021-11-26	173.00	177.80	167.80	175.80	302,617
2021-11-25	180.00	180.00	172.00	175.20	129,997
2021-11-24	179.80	179.80	175.20	176.20	176,525
2021-11-23	179.80	180.00	174.60	176.40	1,962,207
2021-11-22	179.20	180.00	171.20	179.20	288,912
2021-11-19	184.00	184.00	171.80	177.00	93,671
2021-11-18	186.00	186.00	175.00	175.00	65,963
2021-11-17	184.00	184.00	176.60	178.00	155,862
2021-11-16	179.00	184.00	178.40	184.00	1,531,682
2021-11-15	175.00	184.80	175.00	181.40	564,100
2021-11-12	170.00	183.00	169.60	181.00	605,059
2021-11-11	157.20	169.00	157.20	169.00	1,432,068
2021-11-10	158.60	161.60	150.20	160.00	96,037
2021-11-09	162.20	163.80	158.20	161.00	69,589
2021-11-08	173.60	173.60	161.20	162.00	166,958
2021-11-05	169.20	172.40	167.20	170.00	118,191
2021-11-04	177.60	179.40	167.40	168.00	319,389
2021-11-03	185.60	185.60	179.20	179.40	19,099
2021-11-02	184.00	184.00	181.00	184.00	333,357
2021-11-01	182.00	183.60	181.60	182.00	499,375
2021-10-29	185.00	185.00	180.20	181.60	162,717
2021-10-28	179.00	184.80	172.60	183.00	68,968
2021-10-27	180.40	181.20	172.20	176.60	279,203
2021-10-26	179.20	181.20	171.00	171.00	141,056
2021-10-25	186.20	186.20	179.40	180.00	102,907
2021-10-22	184.40	186.80	180.00	182.60	10,579
2021-10-21	189.00	189.00	181.60	184.20	319,434
2021-10-20	184.60	188.40	184.60	185.40	1,098,015
2021-10-19	191.40	191.40	184.40	187.00	938,801
2021-10-18	192.20	192.40	186.40	187.00	355,517
2021-10-15	190.20	191.00	187.00	190.00	88,393
2021-10-14	183.60	189.80	180.20	187.00	135,032
2021-10-13	189.20	191.40	184.60	189.00	1,036,655
2021-10-12	191.00	192.60	187.40	189.00	709,324
2021-10-11	191.00	196.80	187.00	188.00	428,650
2021-10-08	206.00	206.00	186.80	189.00	4,760,185
2021-10-07	245.00	245.00	206.50	206.50	2,272,405
2021-10-06	237.50	240.00	233.00	240.00	89,170
2021-10-05	239.00	242.00	233.00	239.00	126,168
2021-10-04	247.50	247.50	236.00	239.00	211,459
2021-10-01	250.00	251.50	244.50	248.00	236,248
2021-09-30	256.00	265.00	251.00	251.00	100,917
2021-09-29	251.00	258.50	251.00	255.00	26,721
2021-09-28	257.00	262.50	252.00	252.00	304,428
2021-09-27	264.50	265.00	260.00	260.00	92,532
2021-09-24	255.50	264.50	255.50	258.00	60,956
2021-09-23	268.50	268.50	252.50	257.00	77,713
2021-09-22	266.50	269.00	262.50	269.00	130,595
2021-09-21	261.50	261.50	256.50	260.00	2,047
2021-09-20	252.50	268.00	248.00	260.00	70,940
2021-09-17	253.50	256.50	248.50	248.50	20,886
2021-09-16	260.00	260.00	250.00	250.00	78,052
2021-09-15	261.50	262.00	248.50	250.00	71,625
2021-09-14	264.00	269.00	260.50	261.00	46,035
2021-09-13	270.00	270.00	263.50	269.00	85,429
2021-09-10	255.50	270.00	255.50	270.00	139,741
2021-09-09	250.50	266.50	250.00	250.00	76,516
2021-09-08	255.00	255.00	251.50	255.00	291,307
2021-09-07	244.00	250.00	240.50	250.00	310,967
2021-09-06	233.00	248.00	233.00	245.00	1,234,140
2021-09-03	235.50	238.50	235.50	238.00	150,386
2021-09-02	235.50	246.50	230.50	237.50	512,914
2021-09-01	243.00	250.00	241.50	250.00	30,563
2021-08-31	245.00	245.00	236.50	239.00	678,210
2021-08-30	240.00	240.00	240.00	240.00	0
2021-08-27	249.50	250.00	232.00	240.00	123,079
2021-08-26	243.00	250.00	240.00	250.00	27,685
2021-08-25	240.00	246.00	240.00	246.00	229,442
2021-08-24	235.00	248.50	235.00	240.00	173,477
2021-08-23	240.00	240.00	230.50	235.00	219,447
2021-08-20	240.00	249.50	221.50	232.00	87,814
2021-08-19	240.50	249.50	236.50	241.00	160,729
2021-08-18	250.00	250.00	240.50	245.00	196,860
2021-08-17	243.00	249.50	240.00	245.00	152,179
2021-08-16	245.00	248.00	240.00	248.00	103,464
2021-08-13	245.00	259.50	240.00	249.00	83,400
2021-08-12	252.00	252.00	240.50	250.00	125,391
2021-08-11	254.00	254.00	252.00	252.00	37,177
2021-08-10	257.00	259.50	255.00	259.00	1,811,638
2021-08-09	262.50	262.50	253.50	258.00	335,046
2021-08-06	262.00	265.00	262.00	265.00	44,916
2021-08-05	269.50	269.50	262.00	262.00	23,300
2021-08-04	269.50	270.00	265.00	265.00	970,886
2021-08-03	265.20	267.00	262.20	267.00	701,544
2021-08-02	270.00	270.00	265.00	265.00	753,087
2021-07-30	265.20	275.00	265.20	270.00	227,421
2021-07-29	265.80	270.00	265.00	270.00	865,040
2021-07-28	260.00	270.00	260.00	263.00	112,131
2021-07-27	270.00	270.00	270.00	270.00	95,349
2021-07-26	269.80	269.80	267.00	267.00	108,778
2021-07-23	270.80	271.00	262.20	271.00	134,698
2021-07-22	262.20	262.20	262.00	262.00	100,927
2021-07-21	270.80	271.00	270.00	270.00	381,787
2021-07-20	274.80	274.80	270.00	270.00	326,803
2021-07-19	277.20	277.20	260.20	270.00	133,542
2021-07-16	269.80	283.60	267.20	282.00	373,833
2021-07-15	262.60	269.20	262.60	269.20	29,186
2021-07-14	265.00	274.80	260.00	263.80	1,174,570
2021-07-13	270.20	278.20	261.00	265.00	404,060
2021-07-12	272.20	288.00	272.20	279.00	12,980
2021-07-09	279.80	284.80	275.00	279.00	84,747
2021-07-08	285.00	285.00	260.20	270.00	550,297
2021-07-07	290.20	294.80	279.80	290.00	4,072,602
2021-07-06	290.20	303.00	290.20	300.00	25,820
2021-07-05	290.00	290.00	290.00	290.00	39,787
2021-07-02	305.00	305.00	290.20	300.00	40,453
2021-07-01	305.00	305.00	290.00	292.20	33,732
2021-06-30	300.00	300.00	290.00	298.00	1,619,557
2021-06-29	300.00	300.00	293.80	297.80	509,744
2021-06-28	310.00	310.00	287.00	295.00	885,865
2021-06-25	322.00	322.00	294.00	300.00	869,774
2021-06-24	330.00	332.00	310.05	312.00	654,569
2021-06-23	325.00	340.00	323.95	330.05	3,095,445
2021-06-22	304.00	330.00	303.40	330.00	13,370,458

Share	Price	Change
Mobile Tornado (MBT)	2.95	0%
Petrel Resources (PET)	2.80	0%
MaxCyte (MXCT)	395.00	0%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	0%
Phoenix Copper. (PXC)	13.75	0%
Helix Exploration (HEX)	17.75	0%
Horizonte Minerals (HZM)	0.30	0%
Seeen (SEEN)	3.00	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587