Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Victorian Plumbing Share Price
Victorian Plumbing Share Trades

Victorian Plumbing Share Trades

Victorian Plumbing share trades.

The following table shows today's trades for Victorian Plumbing. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VIC.L
Share PriceVIC.L
ChartsVIC.L
TradesVIC.L
HistoryCompare
VIC.LVIC.L
Share NewsVIC.L
RNSVIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 09-Jul-25 74.40 11,738 Buy* 73.40 75.80
16:22:24 - 09-Jul-25 73.8288 6,756 Buy* 73.40 74.00
16:19:33 - 09-Jul-25 74.00 852 Buy* 73.40 74.00
16:15:34 - 09-Jul-25 73.40 2 Sell* 73.40 74.20
16:14:41 - 09-Jul-25 73.40 1 Sell* 73.40 74.20
16:09:33 - 09-Jul-25 74.40 120 Buy* 73.40 74.20
16:02:01 - 09-Jul-25 73.60 100 Sell* 73.40 74.60
16:02:01 - 09-Jul-25 73.60 200 Sell* 73.40 74.60
15:57:41 - 09-Jul-25 73.5591 815 Sell* 73.20 74.00
15:53:06 - 09-Jul-25 73.545 2,500 Sell* 73.20 74.00
15:48:26 - 09-Jul-25 73.548 675 Sell* 73.20 74.00
15:41:16 - 09-Jul-25 74.20 20 Buy* 73.20 74.00
15:33:51 - 09-Jul-25 73.68 5,000 Buy* 73.20 74.00
15:33:50 - 09-Jul-25 74.00 20 Buy* 73.20 74.00
15:33:50 - 09-Jul-25 74.00 4 Buy* 73.20 74.00
15:33:46 - 09-Jul-25 73.60 976 Sell* 73.60 74.40
15:26:13 - 09-Jul-25 74.20 1,754 Sell* 74.20 74.80
15:26:13 - 09-Jul-25 74.20 5,000 Sell* 74.20 74.80
15:25:57 - 09-Jul-25 74.40 930 Sell* 74.40 75.20
15:25:57 - 09-Jul-25 74.40 1,171 Sell* 74.40 75.20
15:05:02 - 09-Jul-25 74.6644 3,937 Sell* 74.40 75.20
14:59:23 - 09-Jul-25 75.00 293 Sell* 74.40 75.20
14:58:42 - 09-Jul-25 75.00 930 Sell* 75.00 75.20
14:58:42 - 09-Jul-25 75.00 2,400 Sell* 75.00 75.20
14:58:28 - 09-Jul-25 75.00 1,043 Sell* 75.00 75.20
14:58:28 - 09-Jul-25 75.00 100 Sell* 75.00 75.20
14:58:28 - 09-Jul-25 75.00 234 Sell* 75.00 75.20
14:58:24 - 09-Jul-25 74.40 1,004 Sell* 74.40 74.60
14:58:19 - 09-Jul-25 74.60 1,680 Buy* 74.20 74.60
14:58:17 - 09-Jul-25 74.60 471 Sell* 74.40 75.20
14:58:17 - 09-Jul-25 74.60 786 Sell* 74.60 75.20
14:58:14 - 09-Jul-25 75.40 131 Buy* 74.60 75.20
14:58:14 - 09-Jul-25 75.312 13,417 Buy* 74.60 75.20
14:58:05 - 09-Jul-25 76.00 1 Buy* 74.40 75.60
14:58:05 - 09-Jul-25 76.00 50 Buy* 74.40 75.60
14:58:06 - 09-Jul-25 74.60 631 Sell* 74.60 75.60
14:58:05 - 09-Jul-25 75.20 208 Sell* 74.40 75.60
14:58:05 - 09-Jul-25 75.00 5,000 Sell* 75.00 76.00
14:17:29 - 09-Jul-25 74.56 6 Sell* 74.40 76.00
14:07:49 - 09-Jul-25 74.928 26 Sell* 74.40 76.00
14:07:13 - 09-Jul-25 74.928 36 Sell* 74.40 76.00
13:11:38 - 09-Jul-25 76.00 41 Buy* 74.40 76.00
11:36:08 - 09-Jul-25 76.00 1 Buy* 74.40 76.00
11:33:46 - 09-Jul-25 76.00 13 Buy* 74.40 76.00
11:28:28 - 09-Jul-25 76.00 1 Buy* 74.40 76.00
10:59:55 - 09-Jul-25 74.40 550 Sell* 74.40 76.00
10:47:08 - 09-Jul-25 75.545 1,323 Buy* 74.40 76.00
10:24:58 - 09-Jul-25 75.545 1,000 Buy* 74.40 76.00
09:53:56 - 09-Jul-25 75.705 85 Buy* 74.40 76.00
09:53:07 - 09-Jul-25 76.00 1 Buy* 74.40 76.00
09:27:53 - 09-Jul-25 76.00 1 Buy* 74.40 76.00
08:59:54 - 09-Jul-25 74.9296 1,474 Sell* 74.40 76.00
08:27:05 - 09-Jul-25 74.928 4,500 Sell* 74.40 76.00
08:11:14 - 09-Jul-25 76.80 1 Buy* 74.40 76.60
08:10:00 - 09-Jul-25 78.40 4 Buy* 74.40 77.00
08:10:00 - 09-Jul-25 78.40 318 Buy* 74.40 77.00
08:10:00 - 09-Jul-25 78.40 7 Buy* 74.40 77.00
08:04:10 - 09-Jul-25 78.00 71 Buy* 74.40 78.40
Top Risers
Share Change
Indus Gas (INDI)18.250%
Premier African Minerals (PREM)0.02820%
Conroy Gld&nres (CGNR)7.500%
Arkle Res (ARK)0.2950%
Mirriad Advertising (MIRI)0.0130%
Top Fallers
Share Change
Finseta (FIN)25.000%
WPP (WPP)428.600%
Tap Global (TAP)1.700%
Autins Group (AUTG)9.000%
Mobilityone (MBO)1.350%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02820
Caledonian Hold (CHP)0.003750
Mirriad Advertising (MIRI)0.0130
Mosman Oil & Gas (MSMN)0.0240
Sunda Energy (SNDA)0.02750

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.