Victorian Plumbing Share Trades

Victorian Plumbing share trades.

The following table shows today's trades for Victorian Plumbing. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VIC.L
Share Price VIC.L
Charts VIC.L
Trades VIC.L
History Compare
VIC.L VIC.L
Share News VIC.L
RNS VIC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:05 - 09-May-24	78.80	6,351	Sell*	78.80	79.80
15:35:14 - 09-May-24	78.80	36,324	Sell*	78.80	79.80
15:29:58 - 09-May-24	79.20	73	Sell*	78.80	79.80
15:27:52 - 09-May-24	79.80	233	Buy*	78.80	80.00
15:27:52 - 09-May-24	79.80	2,494	Buy*	78.80	80.00
15:27:52 - 09-May-24	79.80	3,325	Buy*	78.80	79.80
14:51:52 - 09-May-24	79.00	103	Sell*	79.00	79.80
14:51:11 - 09-May-24	79.30	5,000	Sell*	79.00	80.00
14:05:11 - 09-May-24	79.00	2,221	Sell*	78.80	79.80
14:05:04 - 09-May-24	79.008	3,500	Sell*	79.00	79.80
13:48:22 - 09-May-24	79.10	12,527	Sell*	78.80	79.80
13:24:26 - 09-May-24	79.00	741	Sell*	78.80	80.00
13:24:26 - 09-May-24	79.00	2,397	Sell*	79.00	80.00
13:24:18 - 09-May-24	79.05	1,908	Sell*	79.00	80.00
13:11:48 - 09-May-24	80.00	4	Buy*	79.00	80.00
13:06:35 - 09-May-24	79.10	17	Sell*	79.00	80.00
13:06:12 - 09-May-24	79.10	38	Sell*	79.00	80.00
12:46:46 - 09-May-24	79.05	361	Sell*	79.00	80.00
12:42:56 - 09-May-24	79.30	6,290	Sell*	79.00	80.00
12:31:33 - 09-May-24	79.30	1,000	Sell*	79.00	80.00
12:23:29 - 09-May-24	79.30	1,254	Sell*	79.00	80.00
12:12:31 - 09-May-24	79.30	7,589	Sell*	79.00	80.00
11:36:22 - 09-May-24	79.30	3,750	Sell*	79.00	80.00
11:29:27 - 09-May-24	79.00	103	Sell*	79.00	80.00
11:25:21 - 09-May-24	79.30	5,000	Sell*	79.00	80.00
10:21:30 - 09-May-24	79.80	1,207	Buy*	79.00	80.00
09:52:11 - 09-May-24	79.15	9,589	Sell*	78.80	79.80
09:27:30 - 09-May-24	79.80	125	Buy*	78.80	79.80
08:53:10 - 09-May-24	78.40	103	Sell*	78.40	79.80
08:17:14 - 09-May-24	78.60	5,826	Sell*	78.20	79.80
08:17:14 - 09-May-24	78.60	5,744	Sell*	78.60	80.00
07:24:38 - 09-May-24	78.70	3,171	Buy*	77.60	79.80
07:00:08 - 09-May-24	78.60	949	Buy*	77.20	79.80
07:00:08 - 09-May-24	78.79	25,377	Buy*	77.20	79.80

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.