Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vg Ftse Gac A Share Price
Vg Ftse Gac A Share Trades

Vg Ftse Gac A Share Trades

Vg Ftse Gac A share trades.

The following table shows today's trades for Vg Ftse Gac A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VALU.L
Share PriceVALU.L
ChartsVALU.L
TradesVALU.L
HistoryCompare
VALU.LVALU.L
Share NewsVALU.L
RNSVALU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 01-Oct-26 4.903 60,213 Buy* 4.908 4.912
16:29:58 - 01-Oct-26 4.91 10 Sell* 4.908 4.912
16:29:58 - 01-Oct-26 4.91 120 Sell* 4.91 4.912
16:29:58 - 01-Oct-26 4.91 75 Sell* 4.91 4.912
16:29:58 - 01-Oct-26 4.91 200 Sell* 4.91 4.912
16:29:56 - 01-Oct-26 4.9135 1,836 Buy* 4.91 4.9135
16:29:27 - 01-Oct-26 4.9115 631 Buy* 4.91 4.9115
16:29:10 - 01-Oct-26 4.91 1,000 Sell* 4.91 4.9115
16:27:58 - 01-Oct-26 4.915 10 Buy* 4.912 4.915
16:27:19 - 01-Oct-26 4.9145 321 Buy* 4.912 4.9145
16:26:15 - 01-Oct-26 4.913 220 Buy* 4.9075 4.913
16:26:00 - 01-Oct-26 4.912 2 Sell* 4.909 4.913
16:26:00 - 01-Oct-26 4.912 2 Sell* 4.909 4.913
16:26:00 - 01-Oct-26 4.912 2 Sell* 4.909 4.913
16:26:00 - 01-Oct-26 4.912 2 Sell* 4.909 4.913
16:25:27 - 01-Oct-26 4.912 2 Sell* 4.912 4.914
16:25:22 - 01-Oct-26 4.912 2 Sell* 4.9075 4.914
16:25:18 - 01-Oct-26 4.912 2 Sell* 4.9085 4.914
16:25:11 - 01-Oct-26 4.912 2 Sell* 4.9085 4.914
16:25:06 - 01-Oct-26 4.912 2 Sell* 4.9085 4.914
16:25:00 - 01-Oct-26 4.912 2 Sell* 4.912 4.914
16:24:54 - 01-Oct-26 4.912 2 Sell* 4.9085 4.914
16:24:31 - 01-Oct-26 4.912 2 Sell* 4.912 4.914
16:24:28 - 01-Oct-26 4.912 2 Sell* 4.912 4.914
16:24:17 - 01-Oct-26 4.912 2 Sell* 4.9075 4.914
16:24:14 - 01-Oct-26 4.912 2 Sell* 4.912 4.914
16:24:06 - 01-Oct-26 4.912 2 Sell* 4.9075 4.914
16:24:00 - 01-Oct-26 4.912 2 Buy* 4.9075 4.912
16:23:54 - 01-Oct-26 4.912 2 Sell* 4.9075 4.913
16:23:47 - 01-Oct-26 4.912 2 Sell* 4.9075 4.913
16:23:30 - 01-Oct-26 4.912 2 Sell* 4.9075 4.913
16:22:47 - 01-Oct-26 4.913 620 Buy* 4.9085 4.913
16:21:54 - 01-Oct-26 4.914 1,300 Buy* 4.908 4.914
16:21:21 - 01-Oct-26 4.911 213 Buy* 4.9075 4.911
16:20:59 - 01-Oct-26 4.91 50 Sell* 4.909 4.9135
16:20:55 - 01-Oct-26 4.9135 50 Buy* 4.91 4.9135
16:20:48 - 01-Oct-26 4.9115 5,317 Sell* 4.91 4.915
16:20:48 - 01-Oct-26 4.912 300 Sell* 4.9115 4.915
16:19:43 - 01-Oct-26 4.9135 100 Buy* 4.9105 4.9135
16:19:16 - 01-Oct-26 4.911 100 Buy* 4.908 4.911
16:17:28 - 01-Oct-26 4.9125 40 Buy* 4.9095 4.9125
16:17:24 - 01-Oct-26 4.911 20 Unknown* 4.9095 4.9125
16:16:58 - 01-Oct-26 4.911 99 Buy* 4.909 4.911
16:16:56 - 01-Oct-26 4.911 2 Buy* 4.909 4.911
16:16:32 - 01-Oct-26 4.9102 232 Sell* 4.909 4.9115
16:16:32 - 01-Oct-26 4.911 1 Sell* 4.911 4.9115
16:16:24 - 01-Oct-26 4.911 50 Buy* 4.909 4.911
16:16:17 - 01-Oct-26 4.91 100 Sell* 4.909 4.9105
16:16:16 - 01-Oct-26 4.9105 1,000 Buy* 4.909 4.9105
16:15:34 - 01-Oct-26 4.9095 86 Buy* 4.9075 4.9095
16:15:12 - 01-Oct-26 4.9095 68 Buy* 4.9075 4.9095
16:14:36 - 01-Oct-26 4.909 200 Buy* 4.907 4.909
16:13:52 - 01-Oct-26 4.9075 1,500 Buy* 4.9045 4.9075
16:13:33 - 01-Oct-26 4.9065 40 Buy* 4.9045 4.907
16:13:20 - 01-Oct-26 4.9065 100 Buy* 4.9035 4.908
16:12:41 - 01-Oct-26 4.905 1,000 Buy* 4.9025 4.905
16:12:14 - 01-Oct-26 4.9045 656 Buy* 4.9015 4.9045
16:11:50 - 01-Oct-26 4.904 10 Buy* 4.9015 4.904
16:11:43 - 01-Oct-26 4.9035 100 Buy* 4.9005 4.9035
16:11:17 - 01-Oct-26 4.902 50 Buy* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 145 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 1,000 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 100 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 40 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 697 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 500 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 790 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 65 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 200 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 199 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 10 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 400 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 158 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 200 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 1,000 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 2,034 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 500 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 300 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 50 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 200 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 950 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 700 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 1,000 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 500 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 318 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 50 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 100 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 270 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 5 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 63 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 1,000 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 25 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 10 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 612 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 100 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 50 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 100 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 50 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 1,000 Sell* 4.8995 4.902
16:11:12 - 01-Oct-26 4.90 10 Sell* 4.8995 4.902
Top Risers
Share Change
Ethernity Net (ENET)0.00320%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.01450
Ethernity Net (ENET)0.00320
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01250
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.