Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.99 | 5.03 | 4.90 | 4.90 | 3,777,327 |
| 2026-09-30 | 4.96 | 4.98 | 4.95 | 4.97 | 1,613,967 |
| 2026-09-29 | 4.96 | 5.00 | 4.94 | 4.95 | 1,523,876 |
| 2026-09-28 | 4.98 | 4.99 | 4.95 | 4.95 | 2,048,638 |
| 2026-09-25 | 4.98 | 5.00 | 4.97 | 4.99 | 982,063 |
| 2026-09-24 | 4.97 | 4.97 | 4.94 | 4.95 | 2,246,139 |
| 2026-09-23 | 5.04 | 5.04 | 4.99 | 5.00 | 1,806,848 |
| 2026-09-22 | 5.04 | 5.04 | 5.01 | 5.03 | 1,061,121 |
| 2026-09-21 | 4.99 | 5.02 | 4.99 | 5.01 | 1,602,950 |
| 2026-09-18 | 4.98 | 5.00 | 4.94 | 4.95 | 2,176,703 |
| 2026-09-17 | 4.98 | 4.98 | 4.94 | 4.97 | 1,886,449 |
| 2026-09-16 | 4.95 | 4.96 | 4.94 | 4.95 | 857,300 |
| 2026-09-15 | 4.96 | 4.96 | 4.92 | 4.93 | 1,684,209 |
| 2026-09-14 | 4.95 | 4.96 | 4.94 | 4.96 | 2,467,349 |
| 2026-09-11 | 5.00 | 5.01 | 4.97 | 5.00 | 1,141,089 |
| 2026-09-10 | 5.01 | 5.01 | 4.95 | 4.96 | 2,492,294 |
| 2026-09-09 | 5.03 | 5.04 | 4.98 | 4.99 | 1,793,274 |
| 2026-09-08 | 5.04 | 5.05 | 5.02 | 5.04 | 1,287,332 |
| 2026-09-07 | 5.05 | 5.05 | 5.04 | 5.05 | 2,151,335 |
| 2026-09-04 | 5.05 | 5.06 | 5.03 | 5.04 | 1,221,953 |
| 2026-09-03 | 5.00 | 5.05 | 4.99 | 5.05 | 1,166,098 |
| 2026-09-02 | 4.97 | 5.01 | 4.95 | 5.00 | 1,508,911 |
| 2026-09-01 | 5.03 | 5.04 | 4.98 | 4.99 | 7,553,166 |
| 2026-08-31 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-08-28 | 5.05 | 5.07 | 5.04 | 5.06 | 1,184,471 |
| 2026-08-27 | 5.03 | 5.05 | 5.03 | 5.04 | 1,226,387 |
| 2026-08-26 | 5.04 | 5.04 | 5.02 | 5.02 | 2,626,397 |
| 2026-08-25 | 5.04 | 5.05 | 5.02 | 5.03 | 1,043,423 |
| 2026-08-24 | 5.06 | 5.15 | 5.00 | 5.01 | 1,919,654 |
| 2026-08-21 | 5.10 | 5.14 | 5.01 | 5.04 | 1,522,398 |
| 2026-08-20 | 5.02 | 5.10 | 4.99 | 5.01 | 144,606 |