Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 3.10 | 3.15 | 3.05 | 3.05 | 1,585,708 |
| 2024-05-09 | 3.10 | 3.10 | 3.10 | 3.10 | 2,011,243 |
| 2024-05-08 | 3.30 | 3.30 | 3.05 | 3.10 | 872,250 |
| 2024-05-07 | 3.25 | 3.30 | 3.10 | 3.30 | 465,190 |
| 2024-05-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-05-03 | 3.25 | 3.25 | 3.25 | 3.25 | 63,583 |
| 2024-05-02 | 3.30 | 3.30 | 3.25 | 3.25 | 199,322 |
| 2024-05-01 | 3.30 | 3.30 | 3.30 | 3.30 | 56,258 |
| 2024-04-30 | 3.35 | 3.35 | 3.30 | 3.30 | 640,716 |
| 2024-04-29 | 3.35 | 3.35 | 3.35 | 3.35 | 154,406 |
| 2024-04-26 | 3.30 | 3.35 | 3.30 | 3.35 | 164,059 |
| 2024-04-25 | 3.45 | 3.45 | 3.25 | 3.30 | 607,805 |
| 2024-04-24 | 3.45 | 3.45 | 3.45 | 3.45 | 49,024 |
| 2024-04-23 | 3.45 | 3.45 | 3.45 | 3.45 | 1,232,579 |
| 2024-04-22 | 3.45 | 3.45 | 3.45 | 3.45 | 483,843 |
| 2024-04-19 | 3.45 | 3.45 | 3.45 | 3.45 | 1,543,329 |
| 2024-04-18 | 3.63 | 3.63 | 3.45 | 3.45 | 3,453,641 |
| 2024-04-17 | 3.63 | 3.63 | 3.63 | 3.63 | 29,004 |
| 2024-04-16 | 3.63 | 3.63 | 3.63 | 3.63 | 988,715 |
| 2024-04-15 | 3.65 | 3.65 | 3.60 | 3.63 | 2,266,868 |
| 2024-04-12 | 3.65 | 3.65 | 3.65 | 3.65 | 241,801 |
| 2024-04-11 | 3.60 | 3.65 | 3.60 | 3.65 | 1,060,977 |
| 2024-04-10 | 3.60 | 3.60 | 3.58 | 3.60 | 680,976 |
| 2024-04-09 | 3.60 | 3.60 | 3.60 | 3.60 | 36,394 |
| 2024-04-08 | 3.53 | 3.60 | 3.45 | 3.60 | 2,157,252 |
| 2024-04-05 | 3.53 | 3.53 | 3.53 | 3.53 | 241,470 |
| 2024-04-04 | 3.53 | 3.53 | 3.53 | 3.53 | 188,512 |
| 2024-04-03 | 3.53 | 3.53 | 3.53 | 3.53 | 492,164 |
| 2024-04-02 | 3.55 | 3.55 | 3.53 | 3.53 | 170,164 |
| 2024-04-01 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2024-03-29 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2024-03-28 | 3.85 | 3.85 | 3.55 | 3.55 | 888,756 |
| 2024-03-27 | 3.85 | 3.85 | 3.85 | 3.85 | 556,373 |
| 2024-03-26 | 3.85 | 3.85 | 3.85 | 3.85 | 47,261 |
| 2024-03-25 | 3.85 | 3.85 | 3.85 | 3.85 | 194,406 |
| 2024-03-22 | 3.85 | 3.85 | 3.85 | 3.85 | 362,289 |
| 2024-03-21 | 3.75 | 3.95 | 3.75 | 3.85 | 1,068,625 |
| 2024-03-20 | 3.75 | 3.75 | 3.75 | 3.75 | 3,667,672 |
| 2024-03-19 | 3.60 | 3.80 | 3.60 | 3.75 | 1,037,151 |
| 2024-03-18 | 3.68 | 3.68 | 3.68 | 3.68 | 407,161 |
| 2024-03-15 | 3.80 | 3.90 | 3.68 | 3.68 | 4,865,690 |
| 2024-03-14 | 3.55 | 4.40 | 3.55 | 3.80 | 3,756,006 |
| 2024-03-13 | 3.65 | 3.65 | 3.55 | 3.55 | 555,366 |
| 2024-03-12 | 3.75 | 3.75 | 3.65 | 3.65 | 383,931 |
| 2024-03-11 | 3.75 | 3.75 | 3.75 | 3.75 | 108,048 |
| 2024-03-08 | 3.75 | 3.75 | 3.75 | 3.75 | 127,670 |
| 2024-03-07 | 3.83 | 3.83 | 3.58 | 3.75 | 1,895,107 |
| 2024-03-06 | 4.05 | 4.05 | 3.83 | 3.83 | 753,273 |
| 2024-03-05 | 4.05 | 4.10 | 4.05 | 4.05 | 1,226,057 |
| 2024-03-04 | 4.25 | 4.25 | 4.05 | 4.05 | 111,491 |
| 2024-03-01 | 4.25 | 4.25 | 4.25 | 4.25 | 299,225 |
| 2024-02-29 | 4.25 | 4.25 | 4.25 | 4.25 | 168,563 |
| 2024-02-28 | 4.25 | 4.25 | 4.25 | 4.25 | 164,805 |
| 2024-02-27 | 4.30 | 4.30 | 4.25 | 4.25 | 327,381 |
| 2024-02-26 | 4.55 | 4.55 | 4.30 | 4.30 | 510,962 |
| 2024-02-23 | 4.50 | 4.55 | 4.50 | 4.55 | 364,674 |
| 2024-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 78,527 |
| 2024-02-21 | 4.45 | 4.50 | 4.45 | 4.50 | 167,443 |
| 2024-02-20 | 4.58 | 4.58 | 4.45 | 4.45 | 442,103 |
| 2024-02-19 | 4.85 | 4.85 | 4.58 | 4.58 | 143,454 |
| 2024-02-16 | 4.85 | 4.85 | 4.85 | 4.85 | 63,515 |
| 2024-02-15 | 4.85 | 4.85 | 4.85 | 4.85 | 123,911 |
| 2024-02-14 | 4.85 | 4.85 | 4.85 | 4.85 | 55,664 |
| 2024-02-13 | 4.75 | 4.85 | 4.75 | 4.85 | 563,135 |
| 2024-02-12 | 4.85 | 4.85 | 4.75 | 4.75 | 96,790 |
| 2024-02-09 | 4.70 | 4.70 | 4.70 | 4.70 | 806,371 |
| 2024-02-08 | 4.60 | 4.70 | 4.45 | 4.70 | 675,030 |
| 2024-02-07 | 4.70 | 4.70 | 4.45 | 4.45 | 1,018,799 |
| 2024-02-06 | 4.75 | 4.75 | 4.70 | 4.70 | 546,388 |
| 2024-02-05 | 4.95 | 4.95 | 4.75 | 4.75 | 293,578 |
| 2024-02-02 | 4.95 | 4.95 | 4.95 | 4.95 | 29,376 |
| 2024-02-01 | 4.95 | 4.95 | 4.95 | 4.95 | 720,187 |
| 2024-01-31 | 5.00 | 5.00 | 4.95 | 5.00 | 578,434 |
| 2024-01-30 | 4.95 | 5.00 | 4.95 | 5.00 | 581,663 |
| 2024-01-29 | 5.05 | 5.05 | 4.93 | 4.95 | 221,808 |
| 2024-01-26 | 4.85 | 5.15 | 4.80 | 5.05 | 1,133,453 |
| 2024-01-25 | 5.05 | 5.05 | 4.85 | 4.85 | 1,735,146 |
| 2024-01-24 | 5.15 | 5.15 | 5.05 | 5.05 | 222,220 |
| 2024-01-23 | 5.15 | 5.15 | 5.15 | 5.15 | 133,464 |
| 2024-01-22 | 5.25 | 5.10 | 5.10 | 5.15 | 705,845 |
| 2024-01-19 | 5.55 | 5.55 | 5.20 | 5.35 | 431,552 |
| 2024-01-18 | 5.55 | 5.55 | 5.55 | 5.55 | 46,443 |
| 2024-01-17 | 5.65 | 5.65 | 5.55 | 5.55 | 206,975 |
| 2024-01-16 | 5.65 | 5.65 | 5.65 | 5.65 | 762,634 |
| 2024-01-15 | 5.65 | 5.65 | 5.65 | 5.65 | 59,340 |
| 2024-01-12 | 5.85 | 5.85 | 5.65 | 5.65 | 259,278 |
| 2024-01-11 | 5.75 | 5.85 | 5.65 | 5.85 | 780,031 |
| 2024-01-10 | 5.80 | 5.80 | 5.75 | 5.75 | 41,521 |
| 2024-01-09 | 5.95 | 5.95 | 5.80 | 5.80 | 800,793 |
| 2024-01-08 | 6.05 | 6.05 | 5.95 | 5.95 | 1,336,840 |
| 2024-01-05 | 6.00 | 6.05 | 5.90 | 6.05 | 4,286,379 |
| 2024-01-04 | 5.95 | 6.00 | 5.65 | 6.00 | 3,393,825 |
| 2024-01-03 | 5.95 | 5.95 | 5.95 | 5.95 | 129,214 |
| 2024-01-02 | 5.90 | 5.95 | 5.90 | 5.95 | 360,489 |
| 2024-01-01 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2023-12-29 | 6.00 | 6.00 | 5.90 | 5.90 | 128,285 |
| 2023-12-28 | 6.15 | 6.15 | 5.90 | 6.00 | 765,390 |
| 2023-12-27 | 6.15 | 6.15 | 6.15 | 6.15 | 293,870 |
| 2023-12-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2023-12-25 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2023-12-22 | 6.10 | 6.15 | 6.10 | 6.15 | 586,823 |
| 2023-12-21 | 6.10 | 6.10 | 6.10 | 6.10 | 69,923 |
| 2023-12-20 | 6.10 | 6.10 | 6.10 | 6.10 | 304,307 |
| 2023-12-19 | 6.30 | 6.30 | 6.10 | 6.10 | 522,177 |
| 2023-12-18 | 6.35 | 6.20 | 6.20 | 6.20 | 316,211 |
| 2023-12-15 | 6.35 | 6.35 | 6.35 | 6.35 | 624,851 |
| 2023-12-14 | 6.50 | 6.65 | 6.25 | 6.35 | 4,237,849 |
| 2023-12-13 | 7.75 | 7.75 | 7.60 | 7.75 | 1,373,389 |
| 2023-12-12 | 8.10 | 7.80 | 7.80 | 7.80 | 997,244 |
| 2023-12-11 | 8.85 | 8.85 | 8.10 | 8.10 | 1,348,461 |
| 2023-12-08 | 9.75 | 9.75 | 8.65 | 8.85 | 2,062,241 |
| 2023-12-07 | 10.70 | 10.75 | 9.75 | 9.75 | 1,768,575 |
| 2023-12-06 | 11.25 | 11.25 | 10.25 | 10.58 | 1,624,857 |
| 2023-12-05 | 11.50 | 13.13 | 11.25 | 11.25 | 3,764,125 |
| 2023-12-04 | 10.25 | 10.25 | 9.75 | 9.88 | 295,210 |
| 2023-12-01 | 10.25 | 10.25 | 10.25 | 10.25 | 41,468 |
| 2023-11-30 | 10.25 | 10.25 | 10.25 | 10.25 | 1,120,603 |
| 2023-11-29 | 10.25 | 10.50 | 10.25 | 10.25 | 470,537 |
| 2023-11-28 | 10.50 | 10.50 | 10.25 | 10.25 | 251,287 |
| 2023-11-27 | 10.88 | 10.88 | 10.50 | 10.50 | 158,691 |
| 2023-11-24 | 10.00 | 11.75 | 10.00 | 10.88 | 1,181,544 |
| 2023-11-23 | 10.00 | 10.00 | 10.00 | 10.00 | 120,575 |
| 2023-11-22 | 10.25 | 10.25 | 10.00 | 10.00 | 322,766 |
| 2023-11-21 | 10.75 | 10.75 | 10.00 | 10.25 | 500,440 |
| 2023-11-20 | 11.00 | 11.00 | 10.75 | 10.75 | 215,341 |
| 2023-11-17 | 11.50 | 11.50 | 11.00 | 11.00 | 210,697 |
| 2023-11-16 | 11.75 | 11.75 | 11.25 | 11.25 | 136,694 |
| 2023-11-15 | 11.75 | 11.75 | 11.75 | 11.75 | 111,532 |
| 2023-11-14 | 11.75 | 12.25 | 11.75 | 11.75 | 319,836 |
| 2023-11-13 | 12.13 | 12.13 | 11.75 | 11.75 | 243,238 |
| 2023-11-10 | 12.75 | 12.75 | 12.13 | 12.13 | 464,202 |
| 2023-11-09 | 12.50 | 12.50 | 12.00 | 12.00 | 319,413 |
| 2023-11-08 | 12.63 | 12.63 | 12.50 | 12.50 | 141,269 |
| 2023-11-07 | 12.75 | 13.00 | 12.50 | 12.63 | 642,100 |
| 2023-11-06 | 14.13 | 14.13 | 12.25 | 12.75 | 1,958,045 |
| 2023-11-03 | 14.25 | 14.75 | 13.25 | 14.13 | 2,573,485 |
| 2023-11-02 | 13.00 | 14.05 | 14.05 | 14.05 | 1,250,118 |
| 2023-11-01 | 12.25 | 14.38 | 12.25 | 13.00 | 2,349,675 |
| 2023-10-31 | 9.25 | 12.25 | 9.25 | 12.25 | 1,174,357 |
| 2023-10-30 | 9.25 | 9.25 | 9.25 | 9.25 | 116,135 |
| 2023-10-27 | 8.75 | 9.25 | 8.75 | 9.25 | 805,980 |
| 2023-10-26 | 8.35 | 9.25 | 8.35 | 8.75 | 942,081 |
| 2023-10-25 | 9.75 | 9.75 | 8.25 | 8.35 | 1,905,255 |
| 2023-10-24 | 10.25 | 10.25 | 9.75 | 9.75 | 331,144 |
| 2023-10-23 | 10.50 | 10.50 | 10.25 | 10.25 | 139,427 |
| 2023-10-20 | 11.00 | 11.00 | 10.50 | 10.50 | 215,096 |
| 2023-10-19 | 12.00 | 12.00 | 11.00 | 12.00 | 681,209 |
| 2023-10-18 | 11.25 | 12.75 | 11.25 | 12.00 | 2,831,929 |
| 2023-10-17 | 9.25 | 11.25 | 9.25 | 11.25 | 1,537,772 |
| 2023-10-16 | 9.75 | 9.75 | 9.25 | 9.25 | 194,081 |
| 2023-10-13 | 9.88 | 9.88 | 9.75 | 9.75 | 565,110 |
| 2023-10-12 | 10.50 | 10.50 | 9.75 | 9.88 | 881,250 |
| 2023-10-11 | 10.75 | 10.75 | 10.25 | 10.50 | 649,693 |
| 2023-10-10 | 10.88 | 11.13 | 10.75 | 10.75 | 473,494 |
| 2023-10-09 | 10.88 | 11.75 | 10.63 | 10.88 | 1,196,788 |
| 2023-10-06 | 9.65 | 14.75 | 9.40 | 10.75 | 18,150,711 |
| 2023-10-05 | 10.25 | 10.25 | 9.60 | 9.65 | 954,976 |
| 2023-10-04 | 9.95 | 11.00 | 9.88 | 10.25 | 2,235,656 |
| 2023-10-03 | 7.85 | 11.75 | 7.85 | 9.95 | 9,022,492 |
| 2023-10-02 | 5.85 | 7.85 | 5.85 | 7.85 | 3,478,307 |
| 2023-09-29 | 5.85 | 6.00 | 5.85 | 5.85 | 277,229 |
| 2023-09-28 | 5.40 | 5.85 | 5.25 | 5.85 | 843,853 |
| 2023-09-27 | 6.15 | 6.15 | 5.25 | 5.40 | 851,062 |
| 2023-09-26 | 6.25 | 6.25 | 6.15 | 6.15 | 180,178 |
| 2023-09-25 | 6.15 | 6.25 | 6.15 | 6.25 | 125,060 |
| 2023-09-22 | 6.15 | 6.15 | 6.15 | 6.15 | 21,961 |
| 2023-09-21 | 6.25 | 6.25 | 6.15 | 6.15 | 335,643 |
| 2023-09-20 | 6.25 | 6.25 | 6.25 | 6.25 | 188,406 |
| 2023-09-19 | 6.55 | 6.55 | 6.25 | 6.25 | 180,193 |
| 2023-09-18 | 6.65 | 6.65 | 6.55 | 6.55 | 117,038 |
| 2023-09-15 | 6.60 | 6.65 | 6.35 | 6.65 | 215,703 |
| 2023-09-14 | 6.60 | 6.60 | 6.60 | 6.60 | 106,069 |
| 2023-09-13 | 6.25 | 6.75 | 6.25 | 6.60 | 460,068 |
| 2023-09-12 | 6.35 | 6.35 | 6.25 | 6.25 | 633,461 |
| 2023-09-11 | 6.35 | 6.35 | 6.35 | 6.35 | 324,754 |
| 2023-09-08 | 6.60 | 6.60 | 6.35 | 6.35 | 76,734 |
| 2023-09-07 | 6.60 | 6.20 | 6.20 | 6.60 | 34,354 |
| 2023-09-06 | 6.60 | 6.60 | 6.60 | 6.60 | 91,826 |
| 2023-09-05 | 6.25 | 6.60 | 6.25 | 6.60 | 178,383 |
| 2023-09-04 | 6.25 | 6.25 | 6.25 | 6.25 | 23,697 |
| 2023-09-01 | 6.15 | 6.25 | 6.15 | 6.25 | 125,265 |
| 2023-08-31 | 6.15 | 6.15 | 6.15 | 6.15 | 304,385 |
| 2023-08-30 | 6.25 | 6.25 | 6.15 | 6.15 | 88,287 |
| 2023-08-29 | 6.15 | 6.25 | 6.15 | 6.25 | 258,996 |
| 2023-08-28 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2023-08-25 | 6.15 | 6.15 | 6.15 | 6.15 | 100,963 |
| 2023-08-24 | 6.10 | 6.75 | 6.10 | 6.15 | 1,380,416 |
| 2023-08-23 | 6.10 | 6.10 | 6.10 | 6.10 | 192,699 |
| 2023-08-22 | 6.75 | 6.75 | 6.05 | 6.10 | 531,542 |
| 2023-08-21 | 6.75 | 6.75 | 6.75 | 6.75 | 264,070 |
| 2023-08-18 | 6.75 | 6.75 | 6.75 | 6.75 | 71,847 |
| 2023-08-17 | 6.75 | 6.75 | 6.75 | 6.75 | 59,456 |
| 2023-08-16 | 7.00 | 7.00 | 6.75 | 6.75 | 283,922 |
| 2023-08-15 | 6.75 | 7.00 | 6.75 | 7.00 | 792,724 |
| 2023-08-14 | 7.50 | 7.50 | 6.75 | 6.75 | 622,868 |
| 2023-08-11 | 6.75 | 7.00 | 6.75 | 6.85 | 453,713 |
| 2023-08-10 | 6.75 | 6.75 | 6.75 | 6.75 | 93,218 |
| 2023-08-09 | 6.75 | 6.75 | 6.75 | 6.75 | 260,966 |
| 2023-08-08 | 6.50 | 7.25 | 6.50 | 6.75 | 1,320,639 |
| 2023-08-07 | 6.50 | 6.50 | 6.25 | 6.50 | 266,950 |
| 2023-08-04 | 6.25 | 6.75 | 6.25 | 6.50 | 382,794 |
| 2023-08-03 | 6.75 | 6.75 | 6.25 | 6.25 | 247,407 |
| 2023-08-02 | 6.75 | 6.75 | 6.75 | 6.75 | 134,217 |
| 2023-08-01 | 6.75 | 6.75 | 6.75 | 6.75 | 308,125 |
| 2023-07-31 | 6.75 | 6.75 | 6.75 | 6.75 | 64,498 |
| 2023-07-28 | 7.00 | 7.00 | 6.75 | 6.75 | 193,542 |
| 2023-07-27 | 6.75 | 7.10 | 6.75 | 6.75 | 140,571 |
| 2023-07-26 | 6.75 | 7.25 | 6.75 | 6.75 | 420,318 |
| 2023-07-25 | 6.75 | 6.75 | 6.75 | 6.75 | 141,691 |
| 2023-07-24 | 6.75 | 6.75 | 6.75 | 6.75 | 218,050 |
| 2023-07-21 | 7.15 | 7.15 | 6.75 | 6.75 | 98,047 |
| 2023-07-20 | 7.15 | 7.15 | 7.15 | 7.15 | 141,423 |
| 2023-07-19 | 7.00 | 7.50 | 7.00 | 7.15 | 1,161,916 |
| 2023-07-18 | 6.65 | 6.75 | 6.65 | 6.75 | 238,163 |
| 2023-07-17 | 7.10 | 7.10 | 6.60 | 6.65 | 827,907 |
| 2023-07-14 | 7.10 | 7.10 | 7.10 | 7.10 | 115,540 |
| 2023-07-13 | 6.85 | 7.10 | 6.85 | 7.10 | 273,170 |
| 2023-07-12 | 6.95 | 6.95 | 6.85 | 6.85 | 416,085 |
| 2023-07-11 | 7.25 | 7.25 | 6.85 | 6.95 | 408,189 |
| 2023-07-10 | 7.25 | 7.25 | 7.25 | 7.25 | 54,543 |
| 2023-07-07 | 7.25 | 7.25 | 7.25 | 7.25 | 89,307 |
| 2023-07-06 | 7.50 | 7.50 | 7.10 | 7.25 | 128,902 |
| 2023-07-05 | 7.35 | 7.50 | 7.35 | 7.50 | 103,878 |
| 2023-07-04 | 6.95 | 7.50 | 6.95 | 7.35 | 439,922 |
| 2023-07-03 | 7.25 | 7.25 | 6.90 | 6.95 | 497,902 |
| 2023-06-30 | 7.25 | 7.25 | 7.25 | 7.25 | 1,671,058 |
| 2023-06-29 | 7.75 | 8.00 | 7.25 | 7.25 | 966,303 |
| 2023-06-28 | 8.00 | 8.00 | 7.75 | 7.75 | 227,018 |
| 2023-06-27 | 8.00 | 8.00 | 7.75 | 8.00 | 174,306 |
| 2023-06-26 | 8.25 | 8.25 | 7.75 | 8.00 | 159,787 |
| 2023-06-23 | 8.25 | 8.25 | 8.25 | 8.25 | 47,475 |
| 2023-06-22 | 8.25 | 8.25 | 8.25 | 8.25 | 26,137 |
| 2023-06-21 | 8.50 | 8.50 | 8.25 | 8.25 | 380,004 |
| 2023-06-20 | 7.75 | 8.75 | 7.75 | 8.50 | 760,264 |
| 2023-06-19 | 8.25 | 8.25 | 7.75 | 7.75 | 385,011 |
| 2023-06-16 | 8.25 | 8.50 | 8.10 | 8.10 | 715,061 |
| 2023-06-15 | 9.25 | 9.25 | 9.25 | 9.25 | 161,167 |
| 2023-06-14 | 9.10 | 9.60 | 9.10 | 9.25 | 985,316 |
| 2023-06-13 | 9.10 | 9.10 | 8.75 | 9.10 | 778,683 |
| 2023-06-12 | 9.00 | 9.10 | 9.00 | 9.10 | 128,884 |
| 2023-06-09 | 8.75 | 9.00 | 8.75 | 9.00 | 300,165 |
| 2023-06-08 | 9.25 | 9.25 | 8.75 | 8.75 | 1,105,967 |
| 2023-06-07 | 9.25 | 9.25 | 9.25 | 9.25 | 289,565 |
| 2023-06-06 | 9.25 | 9.25 | 9.25 | 9.25 | 222,970 |
| 2023-06-05 | 9.25 | 9.25 | 9.25 | 9.25 | 999,578 |
| 2023-06-02 | 9.25 | 9.25 | 9.25 | 9.25 | 84,582 |
| 2023-06-01 | 9.25 | 9.50 | 9.25 | 9.25 | 141,548 |
| 2023-05-31 | 9.25 | 9.25 | 9.25 | 9.25 | 190,319 |
| 2023-05-30 | 9.25 | 9.25 | 9.25 | 9.25 | 107,207 |
| 2023-05-29 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-05-26 | 9.50 | 9.50 | 9.25 | 9.25 | 232,453 |
| 2023-05-25 | 9.25 | 9.25 | 9.25 | 9.25 | 262,442 |
| 2023-05-24 | 9.50 | 9.50 | 9.25 | 9.25 | 280,819 |
| 2023-05-23 | 9.25 | 9.50 | 9.25 | 9.50 | 223,320 |
| 2023-05-22 | 9.75 | 9.75 | 9.25 | 9.25 | 99,670 |
| 2023-05-19 | 9.75 | 9.75 | 9.75 | 9.75 | 28,503 |
| 2023-05-18 | 10.00 | 10.00 | 9.75 | 9.75 | 239,089 |
| 2023-05-17 | 9.75 | 9.75 | 9.75 | 9.75 | 22,385 |
| 2023-05-16 | 9.75 | 9.75 | 9.75 | 9.75 | 133,166 |
| 2023-05-15 | 10.00 | 10.00 | 9.75 | 9.75 | 7,900 |
| 2023-05-12 | 10.00 | 10.00 | 9.75 | 10.00 | 393,496 |
| 2023-05-11 | 10.25 | 10.25 | 10.00 | 10.00 | 101,384 |
| 2023-05-10 | 9.75 | 10.75 | 9.75 | 10.25 | 592,581 |
| 2023-05-09 | 9.75 | 9.75 | 9.75 | 9.75 | 224,392 |
| 2023-05-08 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-05-05 | 9.75 | 9.75 | 9.25 | 9.75 | 757,491 |
| 2023-05-04 | 9.75 | 9.75 | 9.75 | 9.75 | 22,724 |
| 2023-05-03 | 10.00 | 10.00 | 9.75 | 9.75 | 369,929 |
| 2023-05-02 | 10.50 | 10.50 | 9.75 | 10.00 | 514,006 |
| 2023-05-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-04-28 | 9.75 | 10.50 | 9.75 | 10.50 | 565,604 |
| 2023-04-27 | 10.25 | 10.25 | 9.75 | 9.75 | 824,385 |
| 2023-04-26 | 10.75 | 10.75 | 10.25 | 10.25 | 95,172 |
| 2023-04-25 | 10.25 | 10.25 | 10.25 | 10.25 | 267,038 |
| 2023-04-24 | 10.25 | 10.25 | 10.25 | 10.25 | 60,102 |
| 2023-04-21 | 10.25 | 10.25 | 10.25 | 10.25 | 363,380 |
| 2023-04-20 | 10.25 | 10.25 | 10.25 | 10.25 | 188,198 |
| 2023-04-19 | 10.25 | 10.25 | 10.25 | 10.25 | 170,574 |
| 2023-04-18 | 10.38 | 10.38 | 10.25 | 10.25 | 222,198 |
| 2023-04-17 | 10.63 | 10.63 | 10.38 | 10.38 | 147,548 |
| 2023-04-14 | 10.75 | 10.75 | 10.38 | 10.63 | 593,477 |
| 2023-04-13 | 10.88 | 10.88 | 10.75 | 10.75 | 600,135 |
| 2023-04-12 | 10.00 | 11.25 | 10.00 | 10.88 | 1,290,711 |
| 2023-04-11 | 10.00 | 10.00 | 10.00 | 10.00 | 637,077 |
| 2023-04-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-06 | 10.00 | 10.00 | 10.00 | 10.00 | 1,712,152 |
| 2023-04-05 | 10.05 | 10.05 | 10.00 | 10.00 | 91,388 |
| 2023-04-04 | 10.50 | 10.50 | 10.05 | 10.05 | 497,474 |
| 2023-04-03 | 10.75 | 10.75 | 10.50 | 10.50 | 190,488 |
| 2023-03-31 | 10.25 | 10.75 | 10.25 | 10.75 | 759,804 |
| 2023-03-30 | 10.50 | 11.00 | 11.00 | 11.00 | 215,811 |
| 2023-03-29 | 10.25 | 10.75 | 10.25 | 10.50 | 610,909 |
| 2023-03-28 | 10.25 | 10.50 | 10.25 | 10.25 | 143,508 |
| 2023-03-27 | 9.75 | 10.50 | 9.75 | 10.25 | 570,693 |
| 2023-03-24 | 8.90 | 9.75 | 8.90 | 9.75 | 876,620 |
| 2023-03-23 | 8.90 | 8.90 | 8.90 | 8.90 | 67,911 |
| 2023-03-22 | 9.25 | 9.25 | 8.75 | 8.90 | 272,782 |
| 2023-03-21 | 9.25 | 9.25 | 9.25 | 9.25 | 132,499 |
| 2023-03-20 | 9.25 | 9.25 | 9.25 | 9.25 | 85,144 |
| 2023-03-17 | 9.25 | 9.25 | 9.25 | 9.25 | 172,220 |
| 2023-03-16 | 9.25 | 10.13 | 9.25 | 9.25 | 1,335,677 |
| 2023-03-15 | 9.38 | 9.38 | 9.25 | 9.25 | 274,124 |
| 2023-03-14 | 9.63 | 9.63 | 9.38 | 9.38 | 152,649 |
| 2023-03-13 | 9.75 | 9.75 | 9.75 | 9.63 | 165,789 |
| 2023-03-10 | 9.65 | 9.75 | 9.60 | 9.75 | 310,678 |
| 2023-03-09 | 10.25 | 10.25 | 9.65 | 9.65 | 1,246,334 |
| 2023-03-08 | 10.15 | 10.25 | 10.15 | 10.25 | 294,858 |
| 2023-03-07 | 10.75 | 10.75 | 10.15 | 10.15 | 1,539,035 |
| 2023-03-06 | 11.25 | 11.25 | 10.65 | 10.75 | 357,245 |
| 2023-03-03 | 11.25 | 11.25 | 11.15 | 11.25 | 288,221 |
| 2023-03-02 | 11.50 | 11.50 | 11.25 | 11.25 | 199,621 |
| 2023-03-01 | 11.25 | 12.00 | 12.00 | 12.00 | 2,310,697 |
| 2023-02-28 | 11.50 | 11.50 | 11.25 | 11.25 | 456,251 |
| 2023-02-27 | 11.00 | 11.75 | 11.00 | 11.50 | 1,211,369 |
| 2023-02-24 | 9.25 | 11.50 | 11.50 | 11.50 | 2,585,698 |
| 2023-02-23 | 9.65 | 9.65 | 9.25 | 9.25 | 382,018 |
| 2023-02-22 | 9.75 | 9.75 | 9.65 | 9.65 | 161,285 |
| 2023-02-21 | 9.75 | 9.75 | 9.75 | 9.75 | 262,135 |
| 2023-02-20 | 9.75 | 9.75 | 9.75 | 9.75 | 149,901 |
| 2023-02-17 | 9.75 | 9.75 | 9.75 | 9.75 | 268,591 |
| 2023-02-16 | 9.88 | 9.88 | 9.75 | 9.75 | 216,769 |
| 2023-02-15 | 10.25 | 10.25 | 9.88 | 9.88 | 477,502 |
| 2023-02-14 | 9.75 | 10.25 | 9.75 | 10.25 | 229,237 |
| 2023-02-13 | 9.75 | 9.75 | 9.75 | 9.75 | 269,903 |
| 2023-02-10 | 10.25 | 10.25 | 9.75 | 9.75 | 825,107 |
| 2023-02-09 | 10.25 | 10.25 | 10.25 | 10.25 | 297,287 |
| 2023-02-08 | 10.10 | 10.25 | 10.10 | 10.25 | 2,183,248 |
| 2023-02-07 | 10.10 | 10.10 | 9.85 | 10.10 | 822,857 |
| 2023-02-06 | 10.25 | 10.25 | 10.10 | 10.10 | 198,586 |
| 2023-02-03 | 10.25 | 10.25 | 10.25 | 10.25 | 451,940 |
| 2023-02-02 | 10.00 | 10.25 | 9.75 | 10.25 | 1,995,991 |
| 2023-02-01 | 10.25 | 10.50 | 10.00 | 10.00 | 547,778 |
| 2023-01-31 | 9.75 | 10.25 | 9.75 | 10.25 | 962,402 |
| 2023-01-30 | 10.25 | 10.35 | 9.75 | 10.00 | 594,009 |
| 2023-01-27 | 10.60 | 10.75 | 10.25 | 10.35 | 1,404,047 |
| 2023-01-26 | 11.10 | 11.10 | 10.60 | 10.60 | 737,516 |
| 2023-01-25 | 11.35 | 11.35 | 11.10 | 11.10 | 806,713 |
| 2023-01-24 | 10.75 | 11.35 | 10.75 | 11.35 | 201,673 |
| 2023-01-23 | 11.25 | 11.25 | 10.75 | 10.75 | 443,773 |
| 2023-01-20 | 11.25 | 11.25 | 10.75 | 11.25 | 618,085 |
| 2023-01-19 | 11.10 | 11.25 | 11.10 | 11.25 | 163,466 |
| 2023-01-18 | 11.60 | 11.60 | 11.10 | 11.10 | 436,348 |
| 2023-01-17 | 11.35 | 11.60 | 11.35 | 11.60 | 1,074,324 |
| 2023-01-16 | 11.45 | 11.45 | 11.35 | 11.35 | 1,103,968 |
| 2023-01-13 | 11.50 | 11.60 | 11.10 | 11.45 | 2,634,036 |
| 2023-01-12 | 12.15 | 12.30 | 12.10 | 12.30 | 768,748 |
| 2023-01-11 | 12.60 | 12.60 | 12.15 | 12.15 | 409,483 |
| 2023-01-10 | 12.10 | 12.85 | 12.10 | 12.60 | 473,378 |
| 2023-01-09 | 12.75 | 12.75 | 12.10 | 12.10 | 328,563 |
| 2023-01-06 | 13.25 | 13.25 | 12.75 | 12.75 | 166,617 |
| 2023-01-05 | 12.65 | 13.75 | 12.65 | 13.25 | 590,905 |
| 2023-01-04 | 13.75 | 13.75 | 12.65 | 12.65 | 499,966 |
| 2023-01-03 | 14.00 | 14.00 | 13.75 | 13.75 | 577,872 |
| 2023-01-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-12-30 | 14.25 | 14.25 | 14.00 | 14.00 | 404,121 |
| 2022-12-29 | 13.90 | 14.50 | 13.75 | 14.25 | 218,272 |
| 2022-12-28 | 13.50 | 14.50 | 13.50 | 13.90 | 588,740 |
| 2022-12-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-23 | 12.85 | 13.75 | 12.85 | 13.50 | 258,623 |
| 2022-12-22 | 12.50 | 12.85 | 12.50 | 12.85 | 357,098 |
| 2022-12-21 | 13.00 | 13.25 | 12.50 | 12.50 | 373,278 |
| 2022-12-20 | 12.50 | 13.75 | 12.25 | 13.00 | 661,163 |
| 2022-12-19 | 11.00 | 12.80 | 11.00 | 12.50 | 2,057,219 |
| 2022-12-16 | 10.15 | 11.00 | 10.15 | 11.00 | 1,861,077 |
| 2022-12-15 | 11.25 | 11.25 | 9.75 | 10.15 | 1,311,209 |
| 2022-12-14 | 11.75 | 11.75 | 11.25 | 11.25 | 1,040,494 |
| 2022-12-13 | 12.25 | 12.25 | 11.75 | 11.75 | 854,422 |
| 2022-12-12 | 12.50 | 12.50 | 12.25 | 12.25 | 546,176 |
| 2022-12-09 | 12.00 | 12.75 | 12.00 | 12.50 | 602,952 |
| 2022-12-08 | 12.25 | 12.50 | 11.50 | 12.00 | 1,163,895 |
| 2022-12-07 | 12.50 | 12.75 | 12.25 | 12.25 | 3,358,828 |
| 2022-12-06 | 14.25 | 14.25 | 11.50 | 12.50 | 3,464,219 |
| 2022-12-05 | 15.25 | 15.60 | 15.25 | 15.35 | 337,451 |
| 2022-12-02 | 15.75 | 15.75 | 15.25 | 15.25 | 860,705 |
| 2022-12-01 | 16.90 | 16.90 | 15.75 | 15.75 | 836,006 |
| 2022-11-30 | 17.25 | 17.25 | 16.90 | 16.90 | 267,537 |
| 2022-11-29 | 17.00 | 17.50 | 17.00 | 17.50 | 304,908 |
| 2022-11-28 | 16.90 | 17.75 | 16.90 | 17.00 | 296,135 |
| 2022-11-25 | 17.25 | 17.25 | 16.90 | 16.90 | 55,974 |
| 2022-11-24 | 17.25 | 17.50 | 16.75 | 17.25 | 738,249 |
| 2022-11-23 | 17.75 | 17.64 | 17.64 | 17.64 | 884,749 |
| 2022-11-22 | 17.65 | 17.75 | 17.65 | 17.75 | 613,121 |
| 2022-11-21 | 18.00 | 18.25 | 17.40 | 17.65 | 589,554 |
| 2022-11-18 | 18.50 | 19.25 | 17.90 | 17.90 | 853,728 |
| 2022-11-17 | 17.75 | 18.75 | 17.75 | 18.50 | 820,478 |
| 2022-11-16 | 17.00 | 18.50 | 17.00 | 17.75 | 909,558 |
| 2022-11-15 | 17.00 | 17.00 | 16.75 | 17.00 | 184,491 |
| 2022-11-14 | 17.50 | 17.50 | 16.75 | 17.00 | 654,596 |
| 2022-11-11 | 18.00 | 18.00 | 17.50 | 17.50 | 426,678 |
| 2022-11-10 | 18.00 | 18.00 | 18.00 | 18.00 | 242,445 |
| 2022-11-09 | 17.25 | 18.25 | 17.25 | 18.00 | 1,269,169 |
| 2022-11-08 | 16.35 | 18.25 | 16.35 | 17.25 | 1,549,010 |
| 2022-11-07 | 16.00 | 16.50 | 16.00 | 16.35 | 340,782 |
| 2022-11-04 | 15.75 | 16.00 | 15.75 | 16.00 | 204,630 |
| 2022-11-03 | 16.00 | 16.00 | 15.75 | 15.75 | 429,524 |
| 2022-11-02 | 15.00 | 16.50 | 15.00 | 16.00 | 545,539 |
| 2022-11-01 | 15.25 | 15.25 | 14.75 | 15.00 | 302,563 |
| 2022-10-31 | 14.50 | 15.25 | 14.50 | 15.25 | 291,906 |
| 2022-10-28 | 14.50 | 14.50 | 14.50 | 14.50 | 217,339 |
| 2022-10-27 | 15.00 | 15.00 | 14.25 | 14.50 | 399,715 |
| 2022-10-26 | 15.25 | 15.25 | 14.75 | 15.00 | 405,567 |
| 2022-10-25 | 14.75 | 15.25 | 14.75 | 15.25 | 445,671 |
| 2022-10-24 | 15.25 | 16.25 | 14.75 | 14.75 | 664,645 |
| 2022-10-21 | 14.25 | 14.78 | 14.25 | 14.25 | 229,544 |
| 2022-10-20 | 15.25 | 15.25 | 14.25 | 14.25 | 629,520 |
| 2022-10-19 | 15.50 | 15.50 | 15.25 | 15.25 | 267,498 |
| 2022-10-18 | 15.50 | 15.50 | 15.50 | 15.50 | 152,247 |
| 2022-10-17 | 16.50 | 16.50 | 15.50 | 15.50 | 435,355 |
| 2022-10-14 | 16.25 | 16.50 | 16.25 | 16.50 | 166,008 |
| 2022-10-13 | 16.25 | 16.50 | 16.25 | 16.25 | 283,296 |
| 2022-10-12 | 15.75 | 17.25 | 15.75 | 16.25 | 970,527 |
| 2022-10-11 | 15.50 | 16.50 | 15.50 | 15.75 | 647,299 |
| 2022-10-10 | 16.25 | 16.24 | 15.50 | 15.50 | 186,037 |
| 2022-10-07 | 16.25 | 17.00 | 16.25 | 16.25 | 1,250,781 |
| 2022-10-06 | 15.00 | 17.00 | 15.00 | 16.25 | 1,192,268 |
| 2022-10-05 | 15.00 | 15.00 | 15.00 | 15.00 | 314,416 |
| 2022-10-04 | 15.00 | 15.25 | 14.25 | 15.00 | 546,625 |
| 2022-10-03 | 15.10 | 15.10 | 14.60 | 14.75 | 343,059 |
| 2022-09-30 | 15.25 | 15.50 | 14.75 | 15.10 | 794,952 |
| 2022-09-29 | 14.50 | 15.50 | 14.50 | 15.25 | 667,829 |
| 2022-09-28 | 16.00 | 14.90 | 14.90 | 14.90 | 1,117,086 |
| 2022-09-27 | 16.25 | 16.25 | 15.75 | 16.00 | 150,878 |
| 2022-09-26 | 17.25 | 17.25 | 16.25 | 16.25 | 839,622 |
| 2022-09-23 | 17.25 | 18.25 | 17.25 | 17.25 | 644,934 |
| 2022-09-22 | 16.50 | 17.50 | 16.50 | 17.25 | 1,388,393 |
| 2022-09-21 | 16.75 | 17.50 | 16.25 | 16.50 | 1,256,259 |
| 2022-09-20 | 18.00 | 18.00 | 16.75 | 16.75 | 316,482 |
| 2022-09-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-09-16 | 18.25 | 19.00 | 17.75 | 18.00 | 768,268 |
| 2022-09-15 | 17.25 | 19.25 | 16.25 | 18.25 | 2,603,486 |
| 2022-09-14 | 18.50 | 18.50 | 17.00 | 17.25 | 1,989,192 |
| 2022-09-13 | 20.00 | 20.00 | 17.15 | 18.50 | 3,189,686 |
| 2022-09-12 | 19.75 | 21.25 | 19.75 | 20.00 | 3,150,205 |
| 2022-09-09 | 17.50 | 21.25 | 18.06 | 19.75 | 8,481,682 |
| 2022-09-08 | 13.40 | 17.25 | 13.40 | 16.85 | 5,792,474 |
| 2022-09-07 | 13.50 | 14.00 | 12.75 | 13.40 | 1,566,378 |
| 2022-09-06 | 11.00 | 15.60 | 11.00 | 13.75 | 5,341,267 |
| 2022-09-05 | 11.50 | 11.50 | 11.25 | 11.25 | 432,215 |
| 2022-09-02 | 11.25 | 11.50 | 11.25 | 11.50 | 241,638 |
| 2022-09-01 | 11.25 | 11.50 | 11.25 | 11.25 | 383,044 |
| 2022-08-31 | 11.50 | 11.50 | 10.75 | 11.25 | 676,013 |
| 2022-08-30 | 11.75 | 11.75 | 11.50 | 11.50 | 498,185 |
| 2022-08-29 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2022-08-26 | 11.75 | 11.75 | 11.40 | 11.65 | 1,035,640 |
| 2022-08-25 | 10.90 | 12.25 | 10.90 | 11.75 | 1,972,025 |
| 2022-08-24 | 10.75 | 10.90 | 10.75 | 10.90 | 371,866 |
| 2022-08-23 | 11.25 | 11.25 | 10.75 | 10.75 | 869,907 |
| 2022-08-22 | 11.25 | 11.25 | 11.25 | 11.25 | 364,606 |
| 2022-08-19 | 11.60 | 11.60 | 11.10 | 11.25 | 638,097 |
| 2022-08-18 | 12.10 | 12.10 | 11.10 | 11.60 | 1,458,550 |
| 2022-08-17 | 11.75 | 12.25 | 11.40 | 12.10 | 1,689,196 |
| 2022-08-16 | 12.25 | 12.25 | 11.75 | 11.75 | 358,780 |
| 2022-08-15 | 12.85 | 12.85 | 12.25 | 12.25 | 248,879 |
| 2022-08-12 | 13.00 | 13.10 | 12.50 | 12.85 | 1,816,023 |
| 2022-08-11 | 12.00 | 13.00 | 12.26 | 12.75 | 2,494,182 |
| 2022-08-10 | 12.50 | 12.50 | 11.50 | 12.00 | 1,023,609 |
| 2022-08-09 | 11.75 | 12.75 | 11.50 | 12.50 | 1,215,959 |
| 2022-08-08 | 12.75 | 12.75 | 11.25 | 11.75 | 1,267,523 |
| 2022-08-05 | 11.00 | 12.75 | 11.00 | 12.75 | 1,089,316 |
| 2022-08-04 | 10.75 | 11.00 | 10.75 | 11.00 | 475,103 |
| 2022-08-03 | 11.00 | 11.00 | 10.75 | 10.75 | 587,308 |
| 2022-08-02 | 11.60 | 11.60 | 11.00 | 11.00 | 303,488 |
| 2022-08-01 | 11.60 | 11.60 | 11.00 | 11.60 | 755,443 |
| 2022-07-29 | 10.85 | 12.35 | 10.85 | 11.60 | 2,465,681 |
| 2022-07-28 | 10.75 | 10.85 | 10.75 | 10.85 | 818,680 |
| 2022-07-27 | 11.00 | 11.00 | 10.75 | 10.75 | 1,069,314 |
| 2022-07-26 | 11.25 | 11.25 | 10.75 | 11.00 | 722,516 |
| 2022-07-25 | 11.25 | 11.25 | 11.00 | 11.25 | 270,271 |
| 2022-07-22 | 10.75 | 11.25 | 10.75 | 11.25 | 526,627 |
| 2022-07-21 | 11.00 | 11.00 | 10.50 | 10.75 | 916,194 |
| 2022-07-20 | 11.10 | 11.10 | 10.75 | 11.00 | 593,782 |
| 2022-07-19 | 11.25 | 11.25 | 10.85 | 11.10 | 773,468 |
| 2022-07-18 | 11.75 | 11.75 | 11.25 | 11.25 | 753,920 |
| 2022-07-15 | 12.00 | 12.25 | 11.25 | 11.75 | 2,942,028 |
| 2022-07-14 | 13.00 | 12.20 | 11.55 | 12.00 | 2,921,799 |
| 2022-07-13 | 10.75 | 14.25 | 10.75 | 13.00 | 8,923,450 |
| 2022-07-12 | 10.75 | 11.10 | 10.75 | 10.75 | 562,208 |
| 2022-07-11 | 10.75 | 11.10 | 10.75 | 10.75 | 1,571,793 |
| 2022-07-08 | 10.60 | 10.75 | 10.35 | 10.75 | 3,810,793 |
| 2022-07-07 | 10.75 | 11.00 | 10.60 | 10.60 | 399,786 |
| 2022-07-06 | 10.90 | 10.90 | 10.75 | 10.75 | 1,534,077 |
| 2022-07-05 | 10.75 | 11.15 | 10.75 | 10.90 | 2,404,474 |
| 2022-07-04 | 10.50 | 11.50 | 10.50 | 10.75 | 5,215,081 |
| 2022-07-01 | 10.75 | 10.75 | 10.50 | 10.50 | 2,796,878 |
| 2022-06-30 | 16.25 | 16.25 | 10.25 | 10.75 | 9,878,075 |
| 2022-06-29 | 16.25 | 16.25 | 16.25 | 16.25 | 58,827 |
| 2022-06-28 | 16.75 | 16.75 | 16.25 | 16.25 | 205,761 |
| 2022-06-27 | 16.75 | 16.75 | 16.75 | 16.75 | 159,000 |
| 2022-06-24 | 17.25 | 17.25 | 16.75 | 16.75 | 281,662 |
| 2022-06-23 | 17.25 | 17.25 | 17.25 | 17.25 | 197,350 |
| 2022-06-22 | 19.50 | 19.50 | 17.00 | 17.25 | 659,670 |
| 2022-06-21 | 19.50 | 19.50 | 19.25 | 19.50 | 109,847 |
| 2022-06-20 | 20.50 | 20.50 | 19.50 | 19.50 | 242,751 |
| 2022-06-17 | 22.25 | 22.25 | 18.50 | 20.50 | 1,290,685 |
| 2022-06-16 | 22.50 | 22.50 | 21.25 | 21.75 | 422,443 |
| 2022-06-15 | 23.25 | 23.25 | 22.50 | 22.50 | 185,289 |
| 2022-06-14 | 22.50 | 23.25 | 22.50 | 23.25 | 201,695 |
| 2022-06-13 | 24.25 | 24.25 | 22.50 | 22.50 | 407,673 |
| 2022-06-10 | 25.00 | 25.00 | 24.25 | 24.25 | 306,978 |
| 2022-06-09 | 25.00 | 25.25 | 25.00 | 25.00 | 138,622 |
| 2022-06-08 | 23.75 | 26.25 | 23.75 | 25.00 | 859,744 |
| 2022-06-07 | 24.50 | 24.50 | 24.25 | 24.25 | 169,309 |
| 2022-06-06 | 24.50 | 25.00 | 24.25 | 24.25 | 163,474 |
| 2022-06-03 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-06-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-06-01 | 24.50 | 24.50 | 24.50 | 24.50 | 179,054 |
| 2022-05-31 | 25.00 | 25.00 | 24.50 | 24.50 | 430,593 |
| 2022-05-30 | 25.75 | 25.75 | 25.00 | 25.00 | 139,785 |
| 2022-05-27 | 25.75 | 25.75 | 25.75 | 25.75 | 101,217 |
| 2022-05-26 | 25.25 | 26.00 | 25.25 | 25.75 | 152,885 |
| 2022-05-25 | 26.25 | 26.25 | 24.50 | 24.75 | 140,153 |
| 2022-05-24 | 25.25 | 27.25 | 25.25 | 26.25 | 441,692 |
| 2022-05-23 | 25.00 | 26.25 | 24.50 | 25.25 | 375,883 |
| 2022-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 55,432 |
| 2022-05-19 | 25.75 | 25.75 | 25.00 | 25.00 | 154,294 |
| 2022-05-18 | 27.25 | 27.25 | 25.75 | 25.75 | 67,393 |
| 2022-05-17 | 27.50 | 27.50 | 27.25 | 27.25 | 55,454 |
| 2022-05-16 | 27.25 | 28.00 | 27.25 | 27.50 | 235,580 |
| 2022-05-13 | 25.50 | 28.00 | 24.50 | 27.25 | 589,745 |
| 2022-05-12 | 27.00 | 27.00 | 25.25 | 25.50 | 423,798 |
| 2022-05-11 | 28.50 | 30.75 | 27.25 | 27.25 | 975,393 |
| 2022-05-10 | 24.00 | 29.75 | 24.00 | 28.50 | 1,255,310 |
| 2022-05-09 | 24.25 | 24.25 | 23.50 | 23.75 | 146,810 |
| 2022-05-06 | 24.50 | 24.50 | 24.25 | 24.25 | 128,957 |
| 2022-05-05 | 25.25 | 25.25 | 24.50 | 24.50 | 149,751 |
| 2022-05-04 | 25.75 | 25.75 | 25.25 | 25.25 | 159,589 |
| 2022-05-03 | 26.75 | 26.75 | 25.75 | 25.75 | 154,042 |
| 2022-05-02 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2022-04-29 | 27.00 | 27.00 | 26.75 | 26.75 | 59,569 |
| 2022-04-28 | 27.25 | 27.25 | 26.75 | 27.00 | 73,721 |
| 2022-04-27 | 27.75 | 27.75 | 27.25 | 27.25 | 90,224 |
| 2022-04-26 | 27.75 | 27.75 | 27.75 | 27.75 | 129,739 |
| 2022-04-25 | 28.25 | 28.25 | 27.50 | 27.75 | 229,939 |
| 2022-04-22 | 28.25 | 28.25 | 28.25 | 28.25 | 35,112 |
| 2022-04-21 | 28.00 | 28.25 | 28.00 | 28.25 | 226,933 |
| 2022-04-20 | 28.75 | 28.75 | 28.00 | 28.00 | 247,191 |
| 2022-04-19 | 26.75 | 29.25 | 26.75 | 28.75 | 656,223 |
| 2022-04-18 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2022-04-15 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2022-04-14 | 27.50 | 27.50 | 26.75 | 26.75 | 265,384 |
| 2022-04-13 | 27.50 | 27.50 | 27.50 | 27.50 | 100,258 |
| 2022-04-12 | 29.00 | 29.50 | 27.50 | 27.50 | 404,430 |
| 2022-04-11 | 29.00 | 29.75 | 29.00 | 29.25 | 206,853 |
| 2022-04-08 | 30.25 | 30.25 | 29.00 | 29.00 | 197,211 |
| 2022-04-07 | 30.25 | 30.25 | 30.25 | 30.25 | 987,670 |
| 2022-04-06 | 28.50 | 31.75 | 28.50 | 30.25 | 1,032,094 |
| 2022-04-05 | 29.00 | 29.00 | 28.50 | 28.50 | 124,709 |
| 2022-04-04 | 30.50 | 30.50 | 29.25 | 29.50 | 407,786 |
| 2022-04-01 | 33.25 | 33.25 | 29.50 | 30.50 | 1,160,319 |
| 2022-03-31 | 34.25 | 35.25 | 33.25 | 33.25 | 886,150 |
| 2022-03-30 | 30.50 | 34.50 | 30.50 | 34.25 | 1,135,335 |
| 2022-03-29 | 28.50 | 31.50 | 28.50 | 30.50 | 841,624 |
| 2022-03-28 | 26.75 | 28.50 | 26.75 | 28.50 | 825,253 |
| 2022-03-25 | 24.50 | 27.00 | 24.50 | 26.75 | 582,447 |
| 2022-03-24 | 23.50 | 24.50 | 23.50 | 24.50 | 276,980 |
| 2022-03-23 | 21.00 | 24.25 | 21.00 | 23.25 | 2,064,446 |
| 2022-03-22 | 28.00 | 28.00 | 26.50 | 26.50 | 178,246 |
| 2022-03-21 | 28.00 | 28.00 | 27.00 | 28.00 | 284,561 |
| 2022-03-18 | 27.25 | 28.50 | 27.25 | 28.00 | 247,691 |
| 2022-03-17 | 27.25 | 28.75 | 27.00 | 27.25 | 737,474 |
| 2022-03-16 | 23.50 | 27.75 | 23.50 | 26.75 | 1,350,410 |
| 2022-03-15 | 20.75 | 24.75 | 20.75 | 23.50 | 1,591,254 |
| 2022-03-14 | 20.75 | 20.75 | 20.50 | 20.75 | 166,836 |
| 2022-03-11 | 21.25 | 21.25 | 20.75 | 20.75 | 208,325 |
| 2022-03-10 | 21.50 | 21.00 | 21.00 | 21.00 | 289,968 |
| 2022-03-09 | 21.25 | 21.75 | 20.25 | 21.50 | 533,618 |
| 2022-03-08 | 21.75 | 22.00 | 21.25 | 21.25 | 429,878 |
| 2022-03-07 | 23.50 | 22.00 | 22.00 | 22.00 | 589,858 |
| 2022-03-04 | 26.00 | 26.00 | 23.25 | 23.50 | 581,896 |
| 2022-03-03 | 26.25 | 26.25 | 26.00 | 26.00 | 163,960 |
| 2022-03-02 | 27.25 | 27.25 | 25.50 | 26.25 | 321,384 |
| 2022-03-01 | 26.75 | 27.25 | 26.50 | 27.25 | 202,450 |
| 2022-02-28 | 26.75 | 26.75 | 26.75 | 26.75 | 82,242 |
| 2022-02-25 | 26.00 | 26.75 | 26.00 | 26.75 | 234,579 |
| 2022-02-24 | 27.00 | 27.00 | 26.00 | 26.00 | 172,947 |
| 2022-02-23 | 25.75 | 28.25 | 24.75 | 27.25 | 1,253,087 |
| 2022-02-22 | 27.25 | 27.25 | 24.50 | 25.75 | 1,098,477 |
| 2022-02-21 | 27.50 | 27.50 | 27.25 | 27.25 | 206,495 |
| 2022-02-18 | 27.50 | 27.50 | 27.50 | 27.50 | 90,669 |
| 2022-02-17 | 28.50 | 28.50 | 27.50 | 27.50 | 250,009 |
| 2022-02-16 | 28.75 | 28.75 | 28.25 | 28.50 | 224,461 |
| 2022-02-15 | 29.00 | 29.25 | 28.75 | 28.75 | 227,034 |
| 2022-02-14 | 29.25 | 29.25 | 29.00 | 29.00 | 263,565 |
| 2022-02-11 | 28.50 | 28.50 | 28.25 | 28.25 | 215,308 |
| 2022-02-10 | 28.50 | 28.50 | 28.25 | 28.50 | 282,942 |
| 2022-02-09 | 29.00 | 29.00 | 28.50 | 28.50 | 285,871 |
| 2022-02-08 | 29.25 | 29.25 | 29.00 | 29.25 | 270,288 |
| 2022-02-07 | 29.50 | 29.50 | 29.25 | 29.25 | 119,719 |
| 2022-02-04 | 29.25 | 30.00 | 28.50 | 29.50 | 645,799 |
| 2022-02-03 | 30.25 | 30.25 | 28.50 | 29.25 | 703,763 |
| 2022-02-02 | 28.50 | 30.25 | 28.50 | 30.25 | 188,890 |
| 2022-02-01 | 28.50 | 28.50 | 28.50 | 28.50 | 144,591 |
| 2022-01-31 | 28.50 | 28.50 | 28.25 | 28.50 | 283,233 |
| 2022-01-28 | 29.50 | 29.50 | 28.50 | 28.50 | 703,706 |
| 2022-01-27 | 28.75 | 30.50 | 28.75 | 29.50 | 456,914 |
| 2022-01-26 | 28.75 | 28.00 | 28.00 | 28.00 | 673,064 |
| 2022-01-25 | 29.50 | 29.50 | 28.50 | 28.75 | 503,209 |
| 2022-01-24 | 30.75 | 31.50 | 29.50 | 29.50 | 1,075,240 |
| 2022-01-21 | 29.50 | 31.00 | 28.75 | 30.75 | 1,052,720 |
| 2022-01-20 | 29.00 | 29.50 | 29.00 | 29.50 | 256,723 |
| 2022-01-19 | 29.00 | 29.00 | 28.75 | 29.00 | 739,520 |
| 2022-01-18 | 29.50 | 29.50 | 29.00 | 29.00 | 411,314 |
| 2022-01-17 | 29.00 | 29.50 | 29.00 | 29.50 | 415,156 |
| 2022-01-14 | 28.25 | 30.50 | 28.25 | 29.00 | 531,625 |
| 2022-01-13 | 29.00 | 29.00 | 28.00 | 28.25 | 273,455 |
| 2022-01-12 | 29.50 | 29.50 | 29.00 | 29.00 | 459,107 |
| 2022-01-11 | 30.25 | 30.25 | 29.50 | 29.50 | 727,893 |
| 2022-01-10 | 29.50 | 30.75 | 29.50 | 30.25 | 1,313,578 |
| 2022-01-07 | 29.25 | 31.00 | 29.25 | 29.50 | 1,010,199 |
| 2022-01-06 | 31.25 | 31.25 | 28.50 | 29.25 | 1,602,206 |
| 2022-01-05 | 38.50 | 35.00 | 30.50 | 31.25 | 5,868,093 |
| 2022-01-04 | 36.25 | 38.00 | 34.25 | 38.00 | 662,451 |
| 2022-01-03 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 2021-12-31 | 37.00 | 37.00 | 36.25 | 36.25 | 359,011 |
| 2021-12-30 | 39.50 | 39.50 | 37.00 | 37.00 | 817,300 |
| 2021-12-29 | 42.00 | 44.25 | 39.50 | 39.75 | 1,706,604 |
| 2021-12-28 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2021-12-27 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2021-12-24 | 39.00 | 42.25 | 39.00 | 42.00 | 993,665 |
| 2021-12-23 | 36.00 | 39.50 | 39.00 | 39.00 | 1,491,650 |
| 2021-12-22 | 32.00 | 36.50 | 30.50 | 36.00 | 856,985 |
| 2021-12-21 | 32.50 | 33.00 | 32.00 | 32.00 | 972,250 |
| 2021-12-20 | 32.50 | 33.50 | 32.50 | 32.50 | 1,065,461 |
| 2021-12-17 | 30.50 | 31.00 | 30.50 | 30.50 | 580,229 |
| 2021-12-16 | 31.25 | 33.00 | 30.50 | 30.50 | 1,217,347 |
| 2021-12-15 | 31.75 | 31.75 | 31.25 | 31.25 | 412,134 |
| 2021-12-14 | 32.25 | 32.25 | 31.50 | 31.75 | 391,999 |
| 2021-12-13 | 33.75 | 33.50 | 32.25 | 32.25 | 594,934 |
| 2021-12-10 | 30.50 | 33.75 | 29.50 | 33.75 | 1,478,792 |
| 2021-12-09 | 31.25 | 31.50 | 30.50 | 30.50 | 378,547 |
| 2021-12-08 | 31.50 | 32.25 | 31.25 | 31.25 | 389,622 |
| 2021-12-07 | 32.75 | 32.75 | 32.00 | 32.00 | 288,582 |
| 2021-12-06 | 34.50 | 35.00 | 32.50 | 32.75 | 1,418,371 |
| 2021-12-03 | 34.00 | 34.75 | 33.00 | 34.50 | 273,397 |
| 2021-12-02 | 36.00 | 36.00 | 33.50 | 34.00 | 410,946 |
| 2021-12-01 | 36.50 | 36.50 | 36.00 | 36.00 | 379,487 |
| 2021-11-30 | 34.00 | 36.50 | 34.00 | 36.50 | 1,002,888 |
| 2021-11-29 | 33.50 | 35.50 | 33.00 | 34.00 | 556,077 |
| 2021-11-26 | 34.00 | 34.00 | 31.50 | 33.50 | 1,283,257 |
| 2021-11-25 | 35.50 | 36.50 | 33.50 | 34.00 | 805,640 |
| 2021-11-24 | 36.50 | 37.25 | 35.00 | 35.50 | 1,032,833 |
| 2021-11-23 | 33.00 | 36.75 | 32.50 | 35.75 | 2,198,940 |
| 2021-11-22 | 31.00 | 33.75 | 30.75 | 33.00 | 1,180,336 |
| 2021-11-19 | 31.50 | 32.00 | 31.00 | 31.00 | 436,038 |
| 2021-11-18 | 30.50 | 32.75 | 30.50 | 31.50 | 1,224,123 |
| 2021-11-17 | 32.25 | 32.25 | 30.50 | 30.50 | 558,956 |
| 2021-11-16 | 33.50 | 33.50 | 31.50 | 32.25 | 603,470 |
| 2021-11-15 | 33.50 | 34.25 | 33.50 | 33.50 | 706,845 |
| 2021-11-12 | 34.25 | 34.25 | 33.75 | 33.75 | 620,113 |
| 2021-11-11 | 34.50 | 35.75 | 34.25 | 34.25 | 991,903 |
| 2021-11-10 | 32.75 | 37.25 | 32.75 | 34.50 | 3,660,209 |
| 2021-11-09 | 32.75 | 33.50 | 32.00 | 33.25 | 1,175,562 |
| 2021-11-08 | 33.25 | 33.50 | 31.25 | 33.00 | 2,742,710 |
| 2021-11-05 | 34.50 | 34.70 | 34.70 | 34.70 | 1,704,137 |
| 2021-11-04 | 38.50 | 37.50 | 34.50 | 34.50 | 4,701,501 |
| 2021-11-03 | 33.00 | 40.25 | 33.00 | 38.25 | 10,449,165 |
| 2021-11-02 | 64.00 | 64.00 | 30.25 | 33.50 | 24,312,542 |
| 2021-11-01 | 49.75 | 53.00 | 53.00 | 52.25 | 1,125,754 |
| 2021-10-29 | 52.50 | 52.50 | 49.25 | 49.75 | 2,287,531 |
| 2021-10-28 | 55.25 | 55.50 | 52.25 | 52.25 | 1,499,075 |
| 2021-10-27 | 55.25 | 58.30 | 54.50 | 55.25 | 2,667,277 |
| 2021-10-26 | 52.50 | 55.75 | 51.00 | 55.00 | 6,214,983 |
| 2021-10-25 | 53.50 | 53.75 | 51.25 | 52.50 | 2,722,207 |
| 2021-10-22 | 55.50 | 54.50 | 54.50 | 54.50 | 7,223,930 |
| 2021-10-21 | 47.50 | 55.50 | 47.25 | 54.75 | 3,380,957 |
| 2021-10-20 | 49.00 | 50.50 | 46.00 | 47.50 | 2,589,663 |
| 2021-10-19 | 47.50 | 51.50 | 47.00 | 49.00 | 5,512,174 |
| 2021-10-18 | 41.00 | 49.75 | 41.00 | 47.00 | 8,590,522 |
| 2021-10-15 | 38.25 | 43.50 | 38.00 | 41.00 | 4,184,470 |
| 2021-10-14 | 35.75 | 38.75 | 35.50 | 38.25 | 1,941,796 |
| 2021-10-13 | 33.50 | 35.75 | 33.50 | 35.50 | 1,855,272 |
| 2021-10-12 | 34.25 | 34.25 | 33.50 | 33.50 | 617,936 |
| 2021-10-11 | 35.00 | 35.00 | 33.50 | 34.25 | 682,600 |
| 2021-10-08 | 36.25 | 37.50 | 35.25 | 35.25 | 2,356,205 |
| 2021-10-07 | 31.25 | 36.25 | 31.25 | 36.00 | 4,416,155 |
| 2021-10-06 | 33.25 | 33.50 | 31.25 | 31.25 | 1,331,023 |
| 2021-10-05 | 34.00 | 34.00 | 31.50 | 33.25 | 3,286,647 |
| 2021-10-04 | 39.25 | 37.00 | 32.75 | 34.00 | 6,448,477 |
| 2021-10-01 | 41.50 | 43.00 | 38.50 | 39.25 | 6,097,426 |
| 2021-09-30 | 43.00 | 41.00 | 41.00 | 41.00 | 7,909,689 |
| 2021-09-29 | 30.75 | 40.25 | 30.75 | 38.75 | 14,857,444 |
| 2021-09-28 | 26.00 | 30.50 | 30.50 | 30.50 | 3,323,413 |
| 2021-09-27 | 27.25 | 27.25 | 25.50 | 26.00 | 672,968 |
| 2021-09-24 | 27.75 | 27.00 | 26.00 | 27.00 | 554,473 |
| 2021-09-23 | 26.50 | 29.25 | 26.50 | 27.75 | 1,739,296 |
| 2021-09-22 | 26.00 | 26.75 | 25.25 | 26.50 | 917,120 |
| 2021-09-21 | 26.25 | 27.00 | 26.00 | 26.25 | 368,836 |
| 2021-09-20 | 29.75 | 31.00 | 25.75 | 26.25 | 3,276,586 |
| 2021-09-17 | 24.00 | 29.50 | 24.75 | 29.50 | 8,322,103 |
| 2021-09-16 | 22.75 | 25.00 | 21.50 | 24.00 | 3,490,357 |
| 2021-09-15 | 22.25 | 22.25 | 21.25 | 21.50 | 406,467 |
| 2021-09-14 | 22.75 | 22.75 | 22.25 | 22.25 | 120,853 |
| 2021-09-13 | 23.25 | 23.25 | 22.75 | 22.75 | 221,091 |
| 2021-09-10 | 22.25 | 24.00 | 22.25 | 23.25 | 909,916 |
| 2021-09-09 | 22.25 | 22.50 | 21.25 | 22.25 | 414,697 |
| 2021-09-08 | 22.13 | 23.25 | 22.13 | 22.25 | 1,382,255 |
| 2021-09-07 | 19.25 | 22.75 | 19.75 | 22.13 | 2,189,083 |
| 2021-09-06 | 19.25 | 20.25 | 19.25 | 19.75 | 638,982 |
| 2021-09-03 | 19.25 | 19.25 | 19.15 | 19.25 | 757,118 |
| 2021-09-02 | 19.65 | 19.65 | 19.25 | 19.25 | 373,208 |
| 2021-09-01 | 20.13 | 20.13 | 19.65 | 19.65 | 479,972 |
| 2021-08-31 | 20.63 | 20.63 | 20.13 | 20.13 | 334,438 |
| 2021-08-30 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| 2021-08-27 | 20.75 | 20.75 | 20.13 | 20.63 | 581,984 |
| 2021-08-26 | 21.25 | 21.63 | 20.75 | 20.75 | 481,019 |
| 2021-08-25 | 21.75 | 23.25 | 21.25 | 21.25 | 1,917,848 |
| 2021-08-24 | 23.50 | 23.50 | 21.75 | 22.00 | 1,299,574 |
| 2021-08-23 | 24.25 | 25.25 | 23.50 | 23.50 | 1,549,178 |
| 2021-08-20 | 21.50 | 24.25 | 24.00 | 24.25 | 4,601,040 |
| 2021-08-19 | 20.75 | 21.50 | 20.50 | 21.50 | 1,259,271 |
| 2021-08-18 | 19.00 | 21.75 | 19.00 | 21.00 | 2,635,232 |
| 2021-08-17 | 18.50 | 19.00 | 18.50 | 19.00 | 139,661 |
| 2021-08-16 | 18.25 | 18.50 | 18.25 | 18.50 | 242,409 |
| 2021-08-13 | 18.25 | 18.25 | 18.25 | 18.25 | 103,989 |
| 2021-08-12 | 18.75 | 18.75 | 18.75 | 18.75 | 64,937 |
| 2021-08-11 | 19.00 | 19.00 | 18.50 | 18.75 | 183,749 |
| 2021-08-10 | 18.50 | 19.00 | 18.50 | 19.00 | 305,879 |
| 2021-08-09 | 17.85 | 18.75 | 17.85 | 18.50 | 149,258 |
| 2021-08-06 | 18.10 | 18.50 | 17.85 | 17.85 | 249,727 |
| 2021-08-05 | 18.25 | 18.25 | 17.85 | 18.10 | 172,815 |
| 2021-08-04 | 18.25 | 18.25 | 18.25 | 18.25 | 100,886 |
| 2021-08-03 | 18.25 | 18.25 | 18.25 | 18.25 | 62,014 |
| 2021-08-02 | 18.50 | 18.50 | 18.25 | 18.25 | 175,663 |
| 2021-07-30 | 18.75 | 18.75 | 18.50 | 18.50 | 223,889 |
| 2021-07-29 | 18.75 | 18.75 | 18.75 | 18.75 | 188,102 |
| 2021-07-28 | 18.10 | 19.00 | 17.70 | 18.75 | 761,014 |
| 2021-07-27 | 18.10 | 18.10 | 18.10 | 18.10 | 97,959 |
| 2021-07-26 | 18.25 | 18.25 | 18.10 | 18.10 | 156,612 |
| 2021-07-23 | 18.50 | 18.50 | 18.00 | 18.25 | 97,304 |
| 2021-07-22 | 18.10 | 18.50 | 17.85 | 18.50 | 280,972 |
| 2021-07-21 | 18.10 | 18.10 | 17.85 | 18.10 | 67,430 |
| 2021-07-20 | 18.25 | 18.25 | 18.10 | 18.10 | 262,524 |
| 2021-07-19 | 18.75 | 18.75 | 18.10 | 18.10 | 367,988 |
| 2021-07-16 | 18.75 | 19.00 | 18.75 | 18.75 | 267,520 |
| 2021-07-15 | 18.50 | 19.00 | 18.25 | 18.75 | 396,279 |
| 2021-07-14 | 19.10 | 19.10 | 18.50 | 18.50 | 207,712 |
| 2021-07-13 | 19.25 | 19.25 | 18.75 | 19.10 | 130,174 |
| 2021-07-12 | 19.25 | 19.25 | 19.25 | 19.25 | 99,142 |
| 2021-07-09 | 19.25 | 19.25 | 19.25 | 19.25 | 102,082 |
| 2021-07-08 | 19.25 | 19.25 | 19.25 | 19.25 | 146,440 |
| 2021-07-07 | 20.00 | 20.00 | 19.25 | 19.25 | 275,103 |
| 2021-07-06 | 19.75 | 20.50 | 20.50 | 20.50 | 242,349 |
| 2021-07-05 | 19.75 | 19.75 | 19.25 | 19.25 | 271,253 |
| 2021-07-02 | 20.00 | 21.00 | 19.75 | 19.75 | 760,320 |
| 2021-07-01 | 18.75 | 20.25 | 18.75 | 20.00 | 1,024,237 |
| 2021-06-30 | 19.00 | 19.00 | 18.75 | 18.75 | 251,878 |
| 2021-06-29 | 19.25 | 19.25 | 18.75 | 19.00 | 259,796 |
| 2021-06-28 | 19.50 | 19.50 | 19.25 | 19.25 | 277,499 |
| 2021-06-25 | 20.25 | 20.25 | 19.50 | 19.50 | 224,406 |
| 2021-06-24 | 20.00 | 20.50 | 19.25 | 20.25 | 732,074 |
| 2021-06-23 | 20.75 | 20.75 | 20.05 | 20.05 | 211,129 |
| 2021-06-22 | 19.50 | 21.75 | 19.50 | 20.75 | 1,132,509 |
| 2021-06-21 | 21.00 | 21.00 | 19.80 | 19.80 | 592,219 |
| 2021-06-18 | 22.00 | 23.00 | 20.75 | 21.00 | 1,788,078 |
| 2021-06-17 | 17.75 | 22.00 | 22.00 | 22.00 | 8,748,783 |
| 2021-06-16 | 18.25 | 18.25 | 17.50 | 17.75 | 671,419 |
| 2021-06-15 | 19.50 | 19.50 | 18.25 | 18.25 | 802,888 |
| 2021-06-14 | 18.25 | 19.75 | 17.50 | 19.50 | 1,772,652 |
| 2021-06-11 | 18.25 | 18.25 | 18.00 | 18.25 | 539,308 |
| 2021-06-10 | 18.75 | 18.75 | 18.25 | 18.25 | 577,376 |
| 2021-06-09 | 19.25 | 19.25 | 18.50 | 18.75 | 823,412 |
| 2021-06-08 | 19.75 | 19.75 | 19.25 | 19.25 | 231,010 |
| 2021-06-07 | 19.75 | 19.75 | 19.50 | 19.75 | 178,083 |
| 2021-06-04 | 19.75 | 20.40 | 20.40 | 20.40 | 763,283 |
| 2021-06-03 | 20.50 | 20.50 | 19.75 | 19.75 | 456,956 |
| 2021-06-02 | 20.50 | 20.50 | 20.00 | 20.50 | 76,398 |
| 2021-06-01 | 20.00 | 20.75 | 19.50 | 20.50 | 604,861 |
| 2021-05-28 | 19.75 | 20.00 | 19.75 | 20.00 | 519,903 |
| 2021-05-27 | 20.25 | 20.25 | 19.75 | 19.75 | 302,497 |
| 2021-05-26 | 20.50 | 20.50 | 20.25 | 20.25 | 254,580 |
| 2021-05-25 | 20.50 | 20.75 | 20.50 | 20.50 | 441,350 |
| 2021-05-24 | 21.25 | 21.25 | 20.25 | 20.75 | 181,234 |
| 2021-05-21 | 21.25 | 21.25 | 21.25 | 21.25 | 132,074 |
| 2021-05-20 | 21.25 | 21.25 | 21.25 | 21.25 | 278,992 |
| 2021-05-19 | 21.50 | 21.50 | 21.25 | 21.25 | 168,517 |
| 2021-05-18 | 22.50 | 22.50 | 21.50 | 21.50 | 343,177 |
| 2021-05-17 | 21.50 | 23.50 | 22.00 | 22.50 | 1,323,434 |
| 2021-05-14 | 20.00 | 21.50 | 19.50 | 21.50 | 597,685 |
| 2021-05-13 | 20.00 | 20.00 | 20.00 | 20.00 | 149,565 |
| 2021-05-12 | 19.50 | 20.00 | 19.50 | 20.00 | 470,738 |
| 2021-05-11 | 20.25 | 20.25 | 19.50 | 19.50 | 293,773 |
| 2021-05-10 | 20.50 | 20.50 | 20.00 | 20.25 | 169,019 |
| 2021-05-07 | 19.50 | 21.35 | 21.35 | 21.35 | 902,640 |
| 2021-05-06 | 19.75 | 19.75 | 19.25 | 19.50 | 638,885 |
| 2021-05-05 | 20.00 | 20.00 | 19.75 | 19.75 | 362,858 |
| 2021-05-04 | 20.25 | 20.25 | 19.50 | 20.00 | 540,148 |
| 2021-04-30 | 20.50 | 20.50 | 20.00 | 20.00 | 400,952 |
| 2021-04-29 | 20.50 | 20.50 | 20.50 | 20.50 | 269,479 |
| 2021-04-28 | 21.75 | 21.75 | 20.50 | 20.50 | 213,135 |
| 2021-04-27 | 20.50 | 22.25 | 20.50 | 21.75 | 1,236,048 |
| 2021-04-26 | 21.00 | 21.00 | 20.50 | 20.50 | 205,835 |
| 2021-04-23 | 21.50 | 21.50 | 21.00 | 21.00 | 392,758 |
| 2021-04-22 | 21.50 | 21.50 | 21.25 | 21.50 | 282,199 |
| 2021-04-21 | 19.50 | 21.50 | 19.50 | 21.50 | 721,851 |
| 2021-04-20 | 19.75 | 19.75 | 19.25 | 19.50 | 261,415 |
| 2021-04-19 | 20.00 | 19.74 | 19.74 | 19.74 | 368,544 |
| 2021-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | 190,647 |
| 2021-04-15 | 20.50 | 20.50 | 20.00 | 20.00 | 261,142 |
| 2021-04-14 | 20.50 | 20.00 | 20.00 | 20.50 | 134,957 |
| 2021-04-13 | 20.75 | 20.75 | 20.50 | 20.50 | 276,713 |
| 2021-04-12 | 20.75 | 20.75 | 20.50 | 20.75 | 290,975 |
| 2021-04-09 | 20.75 | 20.75 | 20.75 | 20.75 | 417,594 |
| 2021-04-08 | 21.25 | 21.25 | 20.75 | 20.75 | 333,243 |
| 2021-04-07 | 21.25 | 21.25 | 21.25 | 21.25 | 330,400 |
| 2021-04-06 | 20.75 | 21.75 | 20.75 | 21.25 | 541,021 |
| 2021-04-01 | 21.50 | 21.50 | 20.75 | 20.75 | 390,916 |
| 2021-03-31 | 20.00 | 21.50 | 20.00 | 21.50 | 668,931 |
| 2021-03-30 | 20.00 | 20.00 | 20.00 | 20.00 | 184,818 |
| 2021-03-29 | 20.50 | 20.50 | 20.00 | 20.00 | 761,995 |
| 2021-03-26 | 21.50 | 21.50 | 20.50 | 20.50 | 416,528 |
| 2021-03-25 | 22.25 | 22.25 | 21.50 | 21.50 | 441,694 |
| 2021-03-24 | 22.50 | 22.90 | 22.90 | 22.25 | 388,201 |
| 2021-03-23 | 21.25 | 22.50 | 20.50 | 22.50 | 634,991 |
| 2021-03-22 | 21.75 | 21.75 | 21.25 | 21.25 | 297,389 |
| 2021-03-19 | 22.25 | 22.10 | 21.25 | 21.75 | 589,610 |
| 2021-03-18 | 23.50 | 23.50 | 22.25 | 22.25 | 419,012 |
| 2021-03-17 | 24.00 | 23.50 | 23.25 | 23.50 | 1,026,377 |
| 2021-03-16 | 23.50 | 24.50 | 24.00 | 24.00 | 2,350,264 |
| 2021-03-15 | 22.50 | 24.50 | 22.90 | 23.50 | 1,851,017 |
| 2021-03-12 | 20.50 | 23.25 | 20.50 | 22.75 | 2,125,058 |
| 2021-03-11 | 19.50 | 20.50 | 19.25 | 20.50 | 1,063,766 |
| 2021-03-10 | 20.00 | 20.00 | 19.50 | 19.50 | 481,420 |
| 2021-03-09 | 20.50 | 20.50 | 20.00 | 20.00 | 241,575 |
| 2021-03-08 | 20.75 | 20.75 | 19.75 | 20.50 | 446,412 |
| 2021-03-05 | 20.00 | 21.00 | 21.00 | 21.00 | 596,870 |
| 2021-03-04 | 20.05 | 20.50 | 19.80 | 20.05 | 489,244 |
| 2021-03-03 | 20.25 | 20.25 | 20.05 | 20.05 | 958,698 |
| 2021-03-02 | 20.50 | 20.50 | 20.25 | 20.25 | 330,139 |
| 2021-03-01 | 21.00 | 21.00 | 20.00 | 20.75 | 411,021 |
| 2021-02-26 | 20.75 | 21.00 | 20.50 | 21.00 | 523,507 |
| 2021-02-25 | 22.25 | 22.25 | 20.25 | 20.75 | 926,901 |
| 2021-02-24 | 21.25 | 22.25 | 21.25 | 22.25 | 683,797 |
| 2021-02-23 | 22.25 | 22.25 | 21.25 | 21.25 | 975,228 |
| 2021-02-22 | 23.75 | 24.00 | 22.25 | 22.25 | 910,609 |
| 2021-02-19 | 23.50 | 24.50 | 23.50 | 23.75 | 1,204,402 |
| 2021-02-18 | 22.75 | 23.50 | 22.50 | 23.50 | 1,015,043 |
| 2021-02-17 | 22.50 | 23.00 | 22.00 | 22.75 | 2,170,402 |
| 2021-02-16 | 23.00 | 23.00 | 21.75 | 22.50 | 1,614,184 |
| 2021-02-15 | 24.25 | 24.50 | 22.75 | 23.00 | 1,007,285 |
| 2021-02-12 | 24.50 | 24.50 | 23.75 | 23.75 | 701,005 |
| 2021-02-11 | 25.50 | 25.50 | 24.25 | 24.50 | 768,864 |
| 2021-02-10 | 25.50 | 26.75 | 24.50 | 25.50 | 796,160 |
| 2021-02-09 | 24.50 | 25.75 | 24.50 | 25.50 | 1,208,860 |
| 2021-02-08 | 24.25 | 24.50 | 24.25 | 24.50 | 809,250 |
| 2021-02-05 | 23.75 | 24.25 | 23.75 | 24.25 | 367,585 |
| 2021-02-04 | 22.75 | 25.75 | 22.75 | 23.75 | 1,314,897 |
| 2021-02-03 | 23.00 | 23.00 | 22.75 | 22.75 | 589,745 |
| 2021-02-02 | 23.25 | 23.25 | 23.00 | 23.00 | 417,209 |
| 2021-02-01 | 23.25 | 23.50 | 23.25 | 23.25 | 718,875 |
| 2021-01-29 | 23.75 | 23.75 | 23.25 | 23.25 | 435,812 |
| 2021-01-28 | 25.00 | 25.00 | 23.50 | 23.75 | 695,466 |
| 2021-01-27 | 24.25 | 25.75 | 24.25 | 25.25 | 1,060,237 |
| 2021-01-26 | 24.75 | 24.75 | 23.50 | 24.25 | 359,745 |
| 2021-01-25 | 25.25 | 25.50 | 24.75 | 24.75 | 653,101 |
| 2021-01-22 | 24.50 | 25.75 | 23.50 | 25.25 | 1,252,509 |
| 2021-01-21 | 25.25 | 25.25 | 23.50 | 24.50 | 1,367,483 |
| 2021-01-20 | 26.75 | 26.75 | 24.25 | 25.25 | 1,385,009 |
| 2021-01-19 | 28.00 | 28.50 | 26.75 | 26.75 | 714,407 |
| 2021-01-18 | 28.00 | 28.50 | 27.25 | 27.25 | 602,417 |
| 2021-01-15 | 27.75 | 28.50 | 28.50 | 28.50 | 704,273 |
| 2021-01-14 | 29.50 | 29.50 | 27.50 | 27.75 | 1,749,451 |
| 2021-01-13 | 32.00 | 35.50 | 28.50 | 29.50 | 5,531,130 |
| 2021-01-12 | 25.75 | 31.75 | 25.75 | 31.75 | 5,294,079 |
| 2021-01-11 | 23.13 | 25.75 | 23.75 | 25.75 | 2,297,085 |
| 2021-01-08 | 20.75 | 24.50 | 20.75 | 23.13 | 3,908,189 |
| 2021-01-07 | 20.75 | 20.75 | 20.75 | 20.75 | 548,712 |
| 2021-01-06 | 21.00 | 21.00 | 20.75 | 20.75 | 467,344 |
| 2021-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | 495,263 |
| 2021-01-04 | 19.50 | 21.00 | 19.50 | 21.00 | 1,211,832 |
| 2020-12-31 | 19.75 | 19.75 | 19.50 | 19.50 | 257,718 |
| 2020-12-30 | 19.75 | 19.75 | 19.75 | 19.75 | 278,478 |
| 2020-12-29 | 20.75 | 20.75 | 19.50 | 19.75 | 1,291,297 |
| 2020-12-24 | 21.50 | 21.50 | 20.75 | 20.75 | 395,525 |
| 2020-12-23 | 21.25 | 21.75 | 20.50 | 21.50 | 766,577 |
| 2020-12-22 | 19.50 | 20.75 | 18.50 | 20.75 | 852,695 |
| 2020-12-21 | 19.75 | 19.75 | 19.50 | 19.50 | 898,544 |
| 2020-12-18 | 20.50 | 20.50 | 19.75 | 19.75 | 596,260 |
| 2020-12-17 | 20.50 | 20.50 | 20.50 | 20.50 | 278,549 |
| 2020-12-16 | 20.75 | 21.25 | 20.25 | 20.50 | 550,421 |
| 2020-12-15 | 21.50 | 21.50 | 20.75 | 20.75 | 341,033 |
| 2020-12-14 | 21.25 | 21.50 | 20.00 | 21.50 | 875,938 |
| 2020-12-11 | 21.75 | 21.75 | 21.25 | 21.25 | 718,653 |
| 2020-12-10 | 22.75 | 22.75 | 21.25 | 21.75 | 1,015,014 |
| 2020-12-09 | 24.25 | 24.00 | 22.50 | 22.75 | 797,032 |
| 2020-12-08 | 24.38 | 24.38 | 24.25 | 24.25 | 572,592 |
| 2020-12-07 | 24.50 | 25.25 | 24.25 | 24.38 | 701,360 |
| 2020-12-04 | 24.75 | 24.75 | 24.50 | 24.50 | 344,198 |
| 2020-12-03 | 25.25 | 25.50 | 24.75 | 24.75 | 837,240 |
| 2020-12-02 | 23.75 | 25.75 | 23.75 | 25.25 | 1,483,968 |
| 2020-12-01 | 24.00 | 24.75 | 23.75 | 23.75 | 438,813 |
| 2020-11-30 | 24.00 | 25.75 | 23.75 | 24.00 | 1,825,320 |
| 2020-11-27 | 23.75 | 23.75 | 23.25 | 23.50 | 304,985 |
| 2020-11-26 | 24.50 | 24.50 | 23.75 | 23.75 | 516,957 |
| 2020-11-25 | 25.25 | 25.25 | 24.50 | 24.50 | 1,103,854 |
| 2020-11-24 | 24.00 | 26.50 | 24.00 | 25.25 | 2,081,416 |
| 2020-11-23 | 22.25 | 24.50 | 22.25 | 24.00 | 1,200,315 |
| 2020-11-20 | 22.50 | 22.50 | 22.25 | 22.25 | 604,035 |
| 2020-11-19 | 24.00 | 24.00 | 22.25 | 22.50 | 480,242 |
| 2020-11-18 | 23.75 | 26.00 | 23.50 | 24.00 | 2,143,691 |
| 2020-11-17 | 20.25 | 23.75 | 21.80 | 23.50 | 2,516,635 |
| 2020-11-16 | 19.75 | 20.25 | 19.75 | 20.25 | 1,148,522 |
| 2020-11-13 | 19.75 | 19.75 | 19.50 | 19.75 | 746,095 |
| 2020-11-12 | 20.25 | 20.25 | 19.75 | 19.75 | 989,409 |
| 2020-11-11 | 20.75 | 21.00 | 18.50 | 20.25 | 2,939,095 |
| 2020-11-10 | 22.50 | 22.50 | 20.50 | 20.75 | 1,567,844 |
| 2020-11-09 | 23.75 | 23.75 | 18.50 | 20.88 | 2,513,826 |
| 2020-11-06 | 24.00 | 25.25 | 23.75 | 23.75 | 981,815 |
| 2020-11-05 | 23.00 | 24.25 | 22.70 | 24.00 | 1,377,080 |
| 2020-11-04 | 23.75 | 25.63 | 22.75 | 23.00 | 1,289,238 |
| 2020-11-03 | 21.75 | 25.50 | 21.75 | 23.75 | 1,224,418 |
| 2020-11-02 | 22.00 | 23.00 | 21.75 | 21.75 | 768,330 |
| 2020-10-30 | 22.00 | 22.25 | 21.50 | 22.00 | 1,005,667 |
| 2020-10-29 | 21.75 | 23.25 | 21.00 | 22.50 | 967,424 |
| 2020-10-28 | 23.50 | 23.50 | 21.50 | 21.75 | 1,700,546 |
| 2020-10-27 | 24.50 | 24.50 | 23.50 | 23.50 | 827,422 |
| 2020-10-26 | 24.25 | 25.50 | 23.25 | 24.50 | 1,785,464 |
| 2020-10-23 | 24.00 | 24.25 | 23.50 | 24.25 | 1,045,682 |
| 2020-10-22 | 24.75 | 24.75 | 23.50 | 24.00 | 1,115,163 |
| 2020-10-21 | 26.00 | 26.00 | 24.50 | 24.75 | 1,027,380 |
| 2020-10-20 | 27.75 | 26.50 | 26.00 | 26.50 | 1,701,199 |
| 2020-10-16 | 23.50 | 28.40 | 25.50 | 26.50 | 3,661,940 |
| 2020-10-15 | 24.75 | 24.75 | 23.50 | 23.50 | 856,590 |
| 2020-10-14 | 22.75 | 25.50 | 22.75 | 24.75 | 1,474,671 |
| 2020-10-13 | 23.75 | 23.75 | 22.50 | 22.75 | 1,670,676 |
| 2020-10-12 | 23.50 | 26.25 | 23.50 | 23.75 | 2,584,482 |
| 2020-10-09 | 24.00 | 24.50 | 22.25 | 23.50 | 3,740,430 |
| 2020-10-08 | 25.50 | 25.75 | 23.25 | 24.25 | 2,745,493 |
| 2020-10-07 | 26.25 | 26.25 | 24.25 | 25.50 | 2,751,182 |
| 2020-10-06 | 24.00 | 28.25 | 22.50 | 26.25 | 6,393,476 |
| 2020-10-05 | 26.75 | 25.00 | 23.75 | 24.00 | 4,894,048 |
| 2020-10-02 | 29.50 | 29.50 | 25.63 | 26.75 | 4,649,948 |
| 2020-10-01 | 32.00 | 29.50 | 29.50 | 29.50 | 4,120,875 |
| 2020-09-30 | 26.50 | 35.00 | 24.50 | 32.00 | 16,514,162 |
| 2020-09-29 | 32.50 | 35.00 | 22.50 | 27.25 | 25,783,572 |
| 2020-09-28 | 67.50 | 51.00 | 35.00 | 35.00 | 29,071,818 |
| 2020-09-25 | 59.00 | 65.00 | 47.25 | 53.50 | 12,272,145 |
| 2020-09-24 | 52.25 | 66.00 | 56.00 | 59.50 | 18,860,042 |
| 2020-09-23 | 39.00 | 54.25 | 39.00 | 52.00 | 23,032,809 |
| 2020-09-22 | 28.00 | 40.00 | 40.00 | 40.00 | 17,869,586 |
| 2020-09-21 | 24.00 | 27.75 | 24.00 | 27.75 | 3,437,530 |
| 2020-09-18 | 23.50 | 24.25 | 23.50 | 24.25 | 1,331,820 |
| 2020-09-17 | 24.75 | 24.75 | 22.50 | 23.50 | 1,949,585 |
| 2020-09-16 | 25.00 | 25.00 | 24.75 | 24.75 | 904,248 |
| 2020-09-15 | 26.50 | 26.50 | 25.00 | 25.00 | 1,427,149 |
| 2020-09-14 | 26.50 | 26.50 | 25.75 | 26.50 | 1,556,950 |
| 2020-09-11 | 26.00 | 27.25 | 26.00 | 26.75 | 2,583,241 |
| 2020-09-10 | 23.50 | 26.13 | 23.50 | 23.50 | 3,439,762 |
| 2020-09-09 | 24.75 | 25.50 | 19.10 | 23.50 | 4,670,466 |
| 2020-09-08 | 26.75 | 26.75 | 23.75 | 24.75 | 4,735,210 |
| 2020-09-07 | 24.50 | 29.50 | 24.00 | 26.50 | 7,327,399 |
| 2020-09-04 | 24.00 | 25.50 | 24.00 | 25.00 | 7,986,164 |
| 2020-09-03 | 18.00 | 24.50 | 24.50 | 23.50 | 19,918,119 |
| 2020-09-02 | 18.50 | 19.25 | 17.75 | 18.00 | 3,674,122 |
| 2020-09-01 | 14.50 | 18.75 | 14.00 | 18.10 | 7,847,251 |
| 2020-08-28 | 13.75 | 14.60 | 13.75 | 14.50 | 1,230,506 |
| 2020-08-27 | 14.50 | 14.50 | 13.75 | 13.75 | 1,335,777 |
| 2020-08-26 | 13.25 | 14.85 | 13.25 | 14.50 | 1,586,958 |
| 2020-08-25 | 13.25 | 13.40 | 12.75 | 13.25 | 1,549,626 |
| 2020-08-24 | 13.75 | 13.75 | 12.85 | 13.25 | 2,163,024 |
| 2020-08-21 | 13.75 | 14.25 | 12.75 | 13.75 | 3,407,055 |
| 2020-08-20 | 15.25 | 15.50 | 12.60 | 13.75 | 5,130,637 |
| 2020-08-19 | 17.25 | 17.25 | 15.25 | 15.25 | 5,950,935 |
| 2020-08-18 | 17.35 | 17.35 | 16.50 | 17.25 | 5,785,225 |
| 2020-08-17 | 14.88 | 17.38 | 14.50 | 17.38 | 7,379,181 |
| 2020-08-14 | 14.63 | 14.65 | 14.65 | 14.88 | 3,133,745 |
| 2020-08-13 | 14.88 | 15.25 | 13.38 | 14.40 | 6,096,758 |
| 2020-08-12 | 10.75 | 14.38 | 10.35 | 14.38 | 6,358,692 |
| 2020-08-11 | 10.00 | 11.38 | 10.00 | 10.75 | 4,099,554 |
| 2020-08-10 | 8.25 | 10.13 | 8.25 | 10.00 | 7,228,741 |
| 2020-08-07 | 8.25 | 8.25 | 8.00 | 8.25 | 1,633,334 |
| 2020-08-06 | 7.75 | 8.25 | 7.75 | 8.25 | 858,608 |
| 2020-08-05 | 8.25 | 8.25 | 7.75 | 7.75 | 500,850 |
| 2020-08-04 | 8.25 | 8.25 | 8.25 | 8.25 | 620,540 |
| 2020-08-03 | 8.25 | 8.25 | 8.25 | 8.25 | 1,151,333 |
| 2020-07-31 | 8.50 | 8.50 | 7.75 | 8.25 | 2,021,272 |
| 2020-07-30 | 8.13 | 9.00 | 8.70 | 8.18 | 6,477,851 |
| 2020-07-29 | 7.38 | 8.18 | 7.38 | 8.18 | 1,856,536 |
| 2020-07-28 | 7.63 | 7.63 | 7.38 | 7.38 | 1,202,763 |
| 2020-07-27 | 7.88 | 7.88 | 7.63 | 7.63 | 1,512,202 |
| 2020-07-24 | 7.85 | 8.45 | 7.85 | 7.88 | 3,043,547 |
| 2020-07-23 | 11.75 | 11.75 | 7.75 | 7.85 | 5,493,765 |
| 2020-07-22 | 9.63 | 10.75 | 9.25 | 10.25 | 3,194,133 |
| 2020-07-21 | 10.25 | 10.25 | 9.00 | 9.63 | 2,938,495 |
| 2020-07-20 | 7.25 | 7.88 | 7.25 | 7.25 | 765,236 |
| 2020-07-17 | 7.25 | 7.25 | 7.25 | 7.25 | 284,448 |
| 2020-07-16 | 7.25 | 7.25 | 7.25 | 7.25 | 114,418 |
| 2020-07-15 | 7.25 | 7.25 | 7.25 | 7.25 | 287,915 |
| 2020-07-14 | 7.25 | 7.25 | 7.25 | 7.25 | 331,382 |
| 2020-07-13 | 7.25 | 7.25 | 7.25 | 7.25 | 140,979 |
| 2020-07-10 | 7.25 | 7.25 | 7.25 | 7.25 | 151,391 |
| 2020-07-09 | 7.75 | 7.75 | 7.25 | 7.25 | 304,404 |
| 2020-07-08 | 8.00 | 8.00 | 7.75 | 7.75 | 163,870 |
| 2020-07-07 | 8.00 | 8.00 | 8.00 | 8.00 | 327,174 |
| 2020-07-06 | 8.00 | 8.25 | 7.75 | 8.00 | 509,620 |
| 2020-07-03 | 8.00 | 8.00 | 8.00 | 8.00 | 100,899 |
| 2020-07-02 | 7.50 | 8.35 | 8.00 | 8.00 | 281,067 |
| 2020-07-01 | 7.50 | 8.00 | 7.75 | 7.75 | 520,332 |
| 2020-06-30 | 7.25 | 7.50 | 7.25 | 7.25 | 686,680 |
| 2020-06-29 | 7.75 | 7.75 | 7.25 | 7.75 | 649,809 |
| 2020-06-26 | 7.75 | 7.75 | 7.75 | 7.75 | 321,971 |
| 2020-06-25 | 7.75 | 7.75 | 7.75 | 7.75 | 332,183 |
| 2020-06-24 | 8.50 | 8.50 | 7.75 | 8.50 | 687,353 |
| 2020-06-23 | 8.25 | 9.00 | 8.50 | 8.50 | 1,544,465 |
| 2020-06-22 | 6.98 | 8.25 | 8.00 | 8.25 | 2,630,480 |
| 2020-06-19 | 6.98 | 6.98 | 6.98 | 6.98 | 357,943 |
| 2020-06-18 | 7.25 | 7.25 | 6.98 | 6.98 | 938,298 |
| 2020-06-17 | 7.25 | 7.25 | 7.25 | 7.25 | 97,463 |
| 2020-06-16 | 7.25 | 7.25 | 7.25 | 7.25 | 274,074 |
| 2020-06-15 | 7.25 | 7.25 | 7.00 | 7.25 | 138,577 |
| 2020-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 259,094 |
| 2020-06-11 | 7.25 | 7.25 | 7.25 | 7.25 | 638,089 |
| 2020-06-10 | 6.65 | 7.38 | 6.65 | 7.25 | 760,973 |
| 2020-06-09 | 7.13 | 7.13 | 6.65 | 6.65 | 1,019,383 |
| 2020-06-08 | 7.13 | 7.13 | 7.13 | 7.13 | 915,199 |
| 2020-06-05 | 7.38 | 7.38 | 7.13 | 7.13 | 1,698,914 |
| 2020-06-04 | 7.38 | 7.38 | 7.38 | 7.38 | 1,146,250 |
| 2020-06-03 | 8.25 | 8.25 | 7.25 | 7.38 | 1,517,255 |
| 2020-06-02 | 9.25 | 9.25 | 8.25 | 8.25 | 11,231,328 |
| 2020-06-01 | 6.75 | 6.75 | 6.63 | 6.63 | 1,043,916 |
| 2020-05-29 | 7.75 | 7.75 | 6.75 | 7.63 | 1,985,363 |
| 2020-05-28 | 7.75 | 7.75 | 7.25 | 7.63 | 1,077,852 |
| 2020-05-27 | 7.75 | 8.13 | 7.75 | 7.75 | 2,270,655 |
| 2020-05-26 | 7.50 | 8.38 | 7.50 | 7.75 | 6,103,722 |
| 2020-05-22 | 8.75 | 8.75 | 7.25 | 8.75 | 5,513,587 |
| 2020-05-21 | 9.00 | 9.00 | 8.75 | 8.75 | 376,542 |
| 2020-05-20 | 9.50 | 9.50 | 8.75 | 9.00 | 661,678 |
| 2020-05-19 | 9.50 | 10.50 | 9.25 | 9.50 | 1,284,093 |
| 2020-05-18 | 9.25 | 9.75 | 9.25 | 9.50 | 573,361 |
| 2020-05-15 | 9.25 | 9.25 | 9.00 | 9.25 | 390,628 |
| 2020-05-14 | 8.75 | 9.25 | 8.75 | 9.25 | 366,874 |
| 2020-05-13 | 9.75 | 9.75 | 8.75 | 8.75 | 1,047,103 |
| 2020-05-12 | 9.75 | 10.75 | 9.75 | 9.75 | 954,317 |
| 2020-05-11 | 8.75 | 10.75 | 8.75 | 9.75 | 2,293,188 |
| 2020-05-07 | 10.75 | 9.08 | 8.25 | 8.75 | 2,716,994 |
| 2020-05-06 | 11.00 | 11.00 | 10.00 | 10.75 | 1,663,280 |
| 2020-05-05 | 11.50 | 11.00 | 10.50 | 11.00 | 2,918,642 |
| 2020-05-04 | 6.50 | 14.75 | 6.50 | 11.50 | 14,476,436 |
| 2020-05-01 | 13.38 | 22.50 | 9.50 | 10.25 | 14,717,956 |
| 2020-04-30 | 7.50 | 14.25 | 7.50 | 7.25 | 8,515,954 |
| 2020-04-29 | 6.90 | 9.75 | 6.90 | 7.25 | 4,294,163 |
| 2020-04-28 | 5.63 | 6.90 | 5.25 | 5.88 | 1,985,628 |
| 2020-04-27 | 4.00 | 5.88 | 4.00 | 5.88 | 6,122,954 |
| 2020-04-24 | 3.88 | 4.00 | 3.88 | 4.00 | 363,122 |
| 2020-04-23 | 3.88 | 4.00 | 3.88 | 4.00 | 338,598 |
| 2020-04-22 | 4.00 | 4.13 | 3.88 | 4.00 | 421,525 |
| 2020-04-21 | 3.88 | 4.00 | 3.63 | 4.00 | 1,139,352 |
| 2020-04-20 | 4.25 | 4.25 | 3.75 | 3.88 | 584,386 |
| 2020-04-17 | 3.85 | 4.75 | 3.85 | 4.25 | 2,645,900 |
| 2020-04-16 | 3.75 | 4.80 | 4.55 | 3.85 | 7,156,974 |
| 2020-04-15 | 3.75 | 3.75 | 3.38 | 3.75 | 2,021,788 |
| 2020-04-14 | 3.10 | 4.38 | 3.10 | 3.10 | 3,662,894 |
| 2020-04-09 | 3.63 | 3.63 | 3.10 | 3.10 | 958,007 |
| 2020-04-08 | 3.63 | 3.63 | 3.63 | 3.63 | 36,273 |
| 2020-04-07 | 3.75 | 3.75 | 3.50 | 3.75 | 250,748 |
| 2020-04-06 | 1.53 | 3.75 | 1.53 | 0.04 | 62,033 |
| 2020-04-03 | 0.04 | 0.04 | 0.03 | 0.04 | 293,460 |
| 2020-04-03 | 0.04 | 0.04 | 0.03 | 0.04 | 3,858,555 |
| 2020-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 7,444,143 |
| 2020-04-02 | 0.04 | 0.04 | 0.03 | 0.04 | 7,444,143 |
| 2020-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 9,456,197 |
| 2020-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 7,692,308 |
| 2020-03-31 | 0.04 | 0.04 | 0.04 | 0.04 | 3,855,061 |
| 2020-03-30 | 0.04 | 0.04 | 0.04 | 0.04 | 10,624,704 |
| 2020-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 1,312,695 |
| 2020-03-26 | 0.05 | 0.05 | 0.04 | 0.05 | 4,966,968 |
| 2020-03-25 | 0.05 | 0.05 | 0.05 | 0.05 | 2,978,805 |
| 2020-03-24 | 0.05 | 0.05 | 0.05 | 0.05 | 1,161,272 |
| 2020-03-23 | 0.05 | 0.05 | 0.05 | 0.05 | 3,209,960 |
| 2020-03-20 | 0.04 | 0.05 | 0.04 | 0.04 | 2,935,289 |
| 2020-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 3,636,958 |
| 2020-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 683,370 |
| 2020-03-17 | 0.04 | 0.04 | 0.04 | 0.04 | 880,373 |
| 2020-03-16 | 0.05 | 0.05 | 0.04 | 0.05 | 5,858,807 |
| 2020-03-13 | 0.04 | 0.05 | 0.04 | 0.04 | 34,535,953 |
| 2020-03-12 | 0.05 | 0.05 | 0.04 | 0.05 | 8,466,129 |
| 2020-03-11 | 0.05 | 0.05 | 0.05 | 0.05 | 5,117,116 |
| 2020-03-10 | 0.06 | 0.06 | 0.05 | 0.06 | 20,017,515 |
| 2020-03-09 | 0.05 | 0.06 | 0.05 | 0.05 | 45,666,166 |
| 2020-03-06 | 0.06 | 0.06 | 0.05 | 0.05 | 13,753,112 |
| 2020-03-05 | 0.06 | 0.06 | 0.06 | 0.06 | 6,721,045 |
| 2020-03-04 | 0.07 | 0.07 | 0.06 | 0.07 | 36,524,482 |
| 2020-03-03 | 0.08 | 0.08 | 0.07 | 0.08 | 30,869,207 |
| 2020-03-02 | 0.06 | 0.08 | 0.06 | 0.07 | 29,939,170 |
| 2020-02-28 | 0.05 | 0.07 | 0.05 | 0.05 | 86,169,459 |
| 2020-02-27 | 0.05 | 0.05 | 0.05 | 0.05 | 3,264,601 |
| 2020-02-26 | 0.05 | 0.05 | 0.05 | 0.05 | 3,862,375 |
| 2020-02-25 | 0.06 | 0.06 | 0.05 | 0.06 | 16,137,624 |
| 2020-02-24 | 0.06 | 0.06 | 0.05 | 0.06 | 18,755,577 |
| 2020-02-21 | 0.07 | 0.07 | 0.06 | 0.06 | 12,739,671 |
| 2020-02-20 | 0.05 | 0.09 | 0.05 | 0.07 | 149,100,903 |
| 2020-02-19 | 0.06 | 0.06 | 0.05 | 0.05 | 30,073,807 |
| 2020-02-18 | 0.05 | 0.06 | 0.05 | 0.06 | 86,969,779 |
| 2020-02-17 | 0.07 | 0.05 | 0.05 | 0.05 | 82,044,037 |
| 2020-02-14 | 0.08 | 0.08 | 0.07 | 0.07 | 14,473,916 |
| 2020-02-13 | 0.08 | 0.08 | 0.08 | 0.08 | 16,090,984 |
| 2020-02-12 | 0.08 | 0.08 | 0.08 | 0.08 | 8,334,913 |
| 2020-02-11 | 0.08 | 0.08 | 0.08 | 0.08 | 6,029,971 |
| 2020-02-10 | 0.08 | 0.08 | 0.08 | 0.08 | 6,008,171 |
| 2020-02-07 | 0.08 | 0.08 | 0.08 | 0.08 | 15,985,964 |
| 2020-02-06 | 0.09 | 0.09 | 0.08 | 0.08 | 12,398,073 |
| 2020-02-05 | 0.08 | 0.09 | 0.08 | 0.09 | 10,913,635 |
| 2020-02-04 | 0.08 | 0.08 | 0.07 | 0.08 | 8,602,880 |
| 2020-02-03 | 0.08 | 0.08 | 0.07 | 0.08 | 47,522,474 |
| 2020-01-31 | 0.08 | 0.09 | 0.08 | 0.08 | 35,168,567 |
| 2020-01-30 | 0.10 | 0.10 | 0.07 | 0.08 | 99,357,434 |
| 2020-01-29 | 0.10 | 0.10 | 0.10 | 0.10 | 20,310,825 |
| 2020-01-28 | 0.11 | 0.11 | 0.10 | 0.10 | 24,302,513 |
| 2020-01-27 | 0.11 | 0.11 | 0.11 | 0.11 | 15,332,416 |
| 2020-01-24 | 0.11 | 0.11 | 0.11 | 0.11 | 17,177,703 |
| 2020-01-23 | 0.11 | 0.11 | 0.10 | 0.11 | 16,051,009 |
| 2020-01-22 | 0.11 | 0.11 | 0.11 | 0.11 | 19,275,872 |
| 2020-01-21 | 0.11 | 0.11 | 0.11 | 0.11 | 28,660,136 |
| 2020-01-20 | 0.11 | 0.12 | 0.10 | 0.11 | 52,306,727 |
| 2020-01-17 | 0.10 | 0.11 | 0.10 | 0.11 | 16,372,438 |
| 2020-01-16 | 0.11 | 0.11 | 0.10 | 0.10 | 9,774,828 |
| 2020-01-15 | 0.11 | 0.11 | 0.10 | 0.11 | 21,247,761 |
| 2020-01-14 | 0.12 | 0.14 | 0.10 | 0.11 | 195,253,760 |
| 2020-01-13 | 0.10 | 0.12 | 0.10 | 0.11 | 60,385,134 |
| 2020-01-10 | 0.10 | 0.10 | 0.10 | 0.10 | 20,549,245 |
| 2020-01-09 | 0.10 | 0.10 | 0.10 | 0.10 | 63,611,534 |
| 2020-01-08 | 0.10 | 0.10 | 0.10 | 0.10 | 36,952,182 |
| 2020-01-07 | 0.10 | 0.11 | 0.10 | 0.10 | 101,260,952 |
| 2020-01-06 | 0.11 | 0.11 | 0.10 | 0.10 | 77,501,968 |
| 2020-01-03 | 0.13 | 0.13 | 0.11 | 0.11 | 17,120,928 |
| 2020-01-02 | 0.12 | 0.12 | 0.12 | 0.12 | 5,938,823 |
| 2019-12-31 | 0.12 | 0.12 | 0.12 | 0.12 | 9,270,594 |
| 2019-12-30 | 0.12 | 0.12 | 0.12 | 0.12 | 3,269,617 |
| 2019-12-27 | 0.13 | 0.13 | 0.11 | 0.12 | 639,810 |
| 2019-12-24 | 0.13 | 0.13 | 0.11 | 0.12 | 3,475,330 |
| 2019-12-23 | 0.13 | 0.13 | 0.11 | 0.12 | 9,381,613 |
| 2019-12-20 | 0.12 | 0.12 | 0.11 | 0.12 | 32,779,253 |
| 2019-12-19 | 0.13 | 0.13 | 0.12 | 0.12 | 11,655,157 |
| 2019-12-18 | 0.13 | 0.13 | 0.12 | 0.13 | 3,677,237 |
| 2019-12-17 | 0.14 | 0.14 | 0.13 | 0.13 | 13,851,232 |
| 2019-12-16 | 0.14 | 0.14 | 0.13 | 0.14 | 74,247,407 |
| 2019-12-13 | 0.12 | 0.13 | 0.11 | 0.13 | 20,585,113 |
| 2019-12-12 | 0.12 | 0.12 | 0.11 | 0.12 | 13,057,465 |
| 2019-12-11 | 0.13 | 0.13 | 0.12 | 0.12 | 9,378,874 |
| 2019-12-10 | 0.13 | 0.13 | 0.13 | 0.13 | 2,098,184 |
| 2019-12-09 | 0.13 | 0.13 | 0.12 | 0.13 | 6,997,225 |
| 2019-12-06 | 0.13 | 0.13 | 0.13 | 0.13 | 3,959,216 |
| 2019-12-05 | 0.13 | 0.13 | 0.13 | 0.13 | 8,097,346 |
| 2019-12-04 | 0.13 | 0.13 | 0.13 | 0.13 | 9,126,759 |
| 2019-12-03 | 0.13 | 0.13 | 0.12 | 0.13 | 15,271,760 |
| 2019-12-02 | 0.13 | 0.14 | 0.13 | 0.13 | 18,972,672 |
| 2019-11-29 | 0.13 | 0.13 | 0.13 | 0.13 | 6,862,589 |
| 2019-11-28 | 0.14 | 0.14 | 0.13 | 0.13 | 36,632,056 |
| 2019-11-27 | 0.13 | 0.13 | 0.12 | 0.13 | 13,208,689 |
| 2019-11-26 | 0.13 | 0.13 | 0.13 | 0.13 | 11,022,959 |
| 2019-11-25 | 0.13 | 0.13 | 0.13 | 0.13 | 3,247,138 |
| 2019-11-22 | 0.13 | 0.14 | 0.13 | 0.13 | 22,271,557 |
| 2019-11-21 | 0.13 | 0.13 | 0.13 | 0.13 | 9,025,451 |
| 2019-11-20 | 0.13 | 0.13 | 0.12 | 0.13 | 16,579,273 |
| 2019-11-19 | 0.13 | 0.13 | 0.12 | 0.13 | 2,718,393 |
| 2019-11-18 | 0.13 | 0.13 | 0.12 | 0.13 | 11,685,878 |
| 2019-11-15 | 0.13 | 0.13 | 0.13 | 0.13 | 8,091,897 |
| 2019-11-14 | 0.13 | 0.13 | 0.12 | 0.13 | 23,120,417 |
| 2019-11-13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,918,408 |
| 2019-11-12 | 0.13 | 0.13 | 0.13 | 0.13 | 13,383,531 |
| 2019-11-11 | 0.13 | 0.13 | 0.13 | 0.13 | 6,170,323 |
| 2019-11-08 | 0.13 | 0.13 | 0.12 | 0.13 | 50,039,315 |
| 2019-11-07 | 0.13 | 0.13 | 0.13 | 0.13 | 30,762,764 |
| 2019-11-06 | 0.13 | 0.13 | 0.13 | 0.13 | 16,439,620 |
| 2019-11-05 | 0.13 | 0.13 | 0.12 | 0.13 | 6,356,287 |
| 2019-11-04 | 0.13 | 0.13 | 0.13 | 0.13 | 7,082,658 |
| 2019-11-01 | 0.13 | 0.14 | 0.13 | 0.13 | 13,159,743 |
| 2019-10-31 | 0.13 | 0.13 | 0.13 | 0.13 | 2,142,282 |
| 2019-10-30 | 0.13 | 0.13 | 0.13 | 0.13 | 4,628,664 |
| 2019-10-29 | 0.13 | 0.13 | 0.13 | 0.13 | 2,683,693 |
| 2019-10-28 | 0.13 | 0.13 | 0.13 | 0.13 | 102,684 |
| 2019-10-25 | 0.13 | 0.13 | 0.13 | 0.13 | 6,699,438 |
| 2019-10-24 | 0.13 | 0.13 | 0.13 | 0.13 | 6,166,846 |
| 2019-10-23 | 0.14 | 0.14 | 0.13 | 0.13 | 15,741,917 |
| 2019-10-22 | 0.14 | 0.14 | 0.14 | 0.14 | 9,530,824 |
| 2019-10-21 | 0.14 | 0.14 | 0.14 | 0.14 | 3,857,285 |
| 2019-10-18 | 0.14 | 0.14 | 0.14 | 0.14 | 24,783,658 |
| 2019-10-17 | 0.15 | 0.15 | 0.13 | 0.14 | 10,334,923 |
| 2019-10-16 | 0.13 | 0.14 | 0.13 | 0.14 | 21,412,789 |
| 2019-10-15 | 0.15 | 0.15 | 0.13 | 0.15 | 74,195,659 |
| 2019-10-14 | 0.23 | 0.23 | 0.14 | 0.15 | 230,719,157 |
| 2019-10-11 | 0.25 | 0.30 | 0.22 | 0.23 | 91,150,811 |
| 2019-10-10 | 0.18 | 0.25 | 0.17 | 0.18 | 99,994,955 |
| 2019-10-09 | 0.15 | 0.19 | 0.14 | 0.18 | 65,705,995 |
| 2019-10-08 | 0.14 | 0.14 | 0.14 | 0.14 | 7,716,535 |
| 2019-10-07 | 0.15 | 0.15 | 0.13 | 0.14 | 736,576 |
| 2019-10-04 | 0.14 | 0.14 | 0.14 | 0.14 | 10,049,628 |
| 2019-10-03 | 0.14 | 0.14 | 0.14 | 0.14 | 1,051,272 |
| 2019-10-02 | 0.14 | 0.14 | 0.14 | 0.14 | 8,835,074 |
| 2019-10-01 | 0.14 | 0.14 | 0.14 | 0.14 | 4,129,205 |
| 2019-09-30 | 0.15 | 0.15 | 0.13 | 0.14 | 8,072,641 |
| 2019-09-27 | 0.15 | 0.15 | 0.13 | 0.15 | 7,570,831 |
| 2019-09-26 | 0.16 | 0.16 | 0.14 | 0.14 | 5,184,841 |
| 2019-09-25 | 0.17 | 0.17 | 0.16 | 0.16 | 9,794,648 |
| 2019-09-24 | 0.17 | 0.17 | 0.16 | 0.17 | 15,313,040 |
| 2019-09-23 | 0.15 | 0.16 | 0.15 | 0.16 | 8,175,763 |
| 2019-09-20 | 0.15 | 0.15 | 0.15 | 0.15 | 1,239,084 |
| 2019-09-19 | 0.15 | 0.15 | 0.15 | 0.15 | 3,633,593 |
| 2019-09-18 | 0.16 | 0.16 | 0.15 | 0.15 | 4,403,381 |
| 2019-09-17 | 0.16 | 0.16 | 0.16 | 0.16 | 5,521,458 |
| 2019-09-16 | 0.17 | 0.17 | 0.16 | 0.16 | 4,931,170 |
| 2019-09-13 | 0.17 | 0.17 | 0.16 | 0.17 | 7,744,602 |
| 2019-09-12 | 0.18 | 0.18 | 0.17 | 0.17 | 5,231,840 |
| 2019-09-11 | 0.18 | 0.18 | 0.17 | 0.18 | 11,888,517 |
| 2019-09-10 | 0.20 | 0.21 | 0.18 | 0.18 | 100,991,198 |
| 2019-09-09 | 0.18 | 0.18 | 0.18 | 0.18 | 3,159,200 |
| 2019-09-06 | 0.17 | 0.18 | 0.17 | 0.18 | 12,571,696 |
| 2019-09-05 | 0.17 | 0.17 | 0.17 | 0.17 | 7,533,262 |
| 2019-09-04 | 0.17 | 0.17 | 0.15 | 0.17 | 5,158,863 |
| 2019-09-03 | 0.16 | 0.17 | 0.16 | 0.17 | 5,841,202 |
| 2019-09-02 | 0.16 | 0.16 | 0.15 | 0.16 | 8,206,316 |
| 2019-08-30 | 0.17 | 0.17 | 0.16 | 0.17 | 4,712,834 |
| 2019-08-29 | 0.17 | 0.17 | 0.16 | 0.17 | 3,356,301 |
| 2019-08-28 | 0.18 | 0.18 | 0.17 | 0.17 | 5,607,950 |
| 2019-08-27 | 0.19 | 0.19 | 0.17 | 0.18 | 6,119,583 |
| 2019-08-23 | 0.17 | 0.20 | 0.16 | 0.17 | 25,224,730 |
| 2019-08-22 | 0.16 | 0.17 | 0.15 | 0.17 | 13,321,505 |
| 2019-08-21 | 0.18 | 0.18 | 0.16 | 0.16 | 6,036,881 |
| 2019-08-20 | 0.18 | 0.18 | 0.16 | 0.17 | 4,063,639 |
| 2019-08-19 | 0.17 | 0.18 | 0.16 | 0.17 | 11,893,750 |
| 2019-08-16 | 0.18 | 0.18 | 0.17 | 0.17 | 6,884,271 |
| 2019-08-15 | 0.18 | 0.18 | 0.18 | 0.18 | 2,112,867 |
| 2019-08-14 | 0.18 | 0.18 | 0.18 | 0.18 | 900,973 |
| 2019-08-13 | 0.18 | 0.18 | 0.18 | 0.18 | 1,774,470 |
| 2019-08-12 | 0.18 | 0.18 | 0.18 | 0.18 | 2,412,285 |
| 2019-08-09 | 0.16 | 0.19 | 0.16 | 0.18 | 14,000,763 |
| 2019-08-08 | 0.15 | 0.16 | 0.15 | 0.16 | 2,243,927 |
| 2019-08-07 | 0.16 | 0.16 | 0.15 | 0.15 | 3,844,075 |
| 2019-08-06 | 0.17 | 0.17 | 0.12 | 0.16 | 32,797,598 |
| 2019-08-05 | 0.18 | 0.18 | 0.18 | 0.18 | 2,536,155 |
| 2019-08-02 | 0.18 | 0.18 | 0.18 | 0.18 | 5,175,950 |
| 2019-08-01 | 0.19 | 0.19 | 0.18 | 0.18 | 4,636,556 |
| 2019-07-31 | 0.17 | 0.17 | 0.16 | 0.17 | 9,390,782 |
| 2019-07-30 | 0.17 | 0.17 | 0.17 | 0.17 | 2,130,905 |
| 2019-07-29 | 0.17 | 0.17 | 0.17 | 0.17 | 3,708,540 |
| 2019-07-26 | 0.17 | 0.17 | 0.17 | 0.17 | 20,859,384 |
| 2019-07-25 | 0.18 | 0.18 | 0.17 | 0.17 | 6,012,816 |
| 2019-07-24 | 0.17 | 0.20 | 0.15 | 0.18 | 57,371,335 |
| 2019-07-23 | 0.16 | 0.17 | 0.15 | 0.17 | 15,674,109 |
| 2019-07-22 | 0.17 | 0.17 | 0.15 | 0.16 | 12,411,769 |
| 2019-07-19 | 0.17 | 0.17 | 0.16 | 0.17 | 20,919,628 |
| 2019-07-18 | 0.17 | 0.17 | 0.16 | 0.17 | 8,511,678 |
| 2019-07-17 | 0.17 | 0.17 | 0.16 | 0.17 | 27,828,189 |
| 2019-07-16 | 0.17 | 0.17 | 0.17 | 0.17 | 28,695,520 |
| 2019-07-15 | 0.18 | 0.18 | 0.17 | 0.17 | 24,001,941 |
| 2019-07-12 | 0.19 | 0.19 | 0.18 | 0.18 | 30,419,216 |
| 2019-07-11 | 0.19 | 0.19 | 0.19 | 0.19 | 8,204,926 |
| 2019-07-10 | 0.19 | 0.19 | 0.18 | 0.19 | 36,285,740 |
| 2019-07-09 | 0.19 | 0.19 | 0.19 | 0.19 | 9,287,646 |
| 2019-07-08 | 0.19 | 0.19 | 0.18 | 0.19 | 24,580,092 |
| 2019-07-05 | 0.19 | 0.19 | 0.18 | 0.19 | 19,926,816 |
| 2019-07-04 | 0.18 | 0.20 | 0.18 | 0.19 | 36,102,745 |
| 2019-07-03 | 0.18 | 0.18 | 0.18 | 0.18 | 12,047,073 |
| 2019-07-02 | 0.18 | 0.18 | 0.17 | 0.18 | 9,095,803 |
| 2019-07-01 | 0.18 | 0.18 | 0.18 | 0.18 | 26,627,413 |
| 2019-06-28 | 0.18 | 0.19 | 0.18 | 0.18 | 30,043,305 |
| 2019-06-27 | 0.21 | 0.21 | 0.16 | 0.18 | 62,539,419 |
| 2019-06-26 | 0.24 | 0.24 | 0.21 | 0.21 | 26,816,500 |
| 2019-06-25 | 0.23 | 0.24 | 0.23 | 0.23 | 10,085,973 |
| 2019-06-24 | 0.24 | 0.24 | 0.23 | 0.23 | 11,652,836 |
| 2019-06-21 | 0.24 | 0.24 | 0.23 | 0.24 | 23,891,817 |
| 2019-06-20 | 0.27 | 0.30 | 0.24 | 0.24 | 35,292,039 |
| 2019-06-19 | 0.22 | 0.24 | 0.22 | 0.24 | 19,496,292 |
| 2019-06-18 | 0.23 | 0.23 | 0.22 | 0.22 | 17,438,468 |
| 2019-06-17 | 0.23 | 0.23 | 0.21 | 0.23 | 12,687,762 |
| 2019-06-14 | 0.23 | 0.23 | 0.21 | 0.23 | 14,992,899 |
| 2019-06-13 | 0.23 | 0.24 | 0.20 | 0.23 | 83,265,937 |
| 2019-06-12 | 0.27 | 0.34 | 0.26 | 0.30 | 8,374,306 |
| 2019-06-11 | 0.28 | 0.29 | 0.27 | 0.27 | 4,217,773 |
| 2019-06-10 | 0.40 | 0.40 | 0.24 | 0.28 | 28,904,062 |
| 2019-06-07 | 0.33 | 0.34 | 0.32 | 0.32 | 11,114,458 |
| 2019-06-06 | 0.40 | 0.40 | 0.33 | 0.33 | 13,326,518 |
| 2019-06-05 | 0.38 | 0.48 | 0.35 | 0.38 | 23,104,880 |
| 2019-06-04 | 0.35 | 0.53 | 0.30 | 0.43 | 100,009,182 |
| 2019-06-03 | 0.30 | 0.36 | 0.30 | 0.35 | 13,696,357 |
| 2019-05-31 | 0.23 | 0.38 | 0.23 | 0.23 | 123,696,696 |
| 2019-05-30 | 0.23 | 0.23 | 0.23 | 0.23 | 26,657,726 |
| 2019-05-29 | 0.23 | 0.24 | 0.23 | 0.23 | 22,614,228 |
| 2019-05-28 | 0.28 | 0.28 | 0.24 | 0.26 | 22,375,566 |
| 2019-05-24 | 0.29 | 0.29 | 0.28 | 0.28 | 8,965,744 |
| 2019-05-23 | 0.28 | 0.30 | 0.28 | 0.29 | 13,949,714 |
| 2019-05-22 | 0.33 | 0.33 | 0.28 | 0.28 | 16,279,944 |
| 2019-05-21 | 0.33 | 0.33 | 0.30 | 0.33 | 5,140,655 |
| 2019-05-20 | 0.35 | 0.35 | 0.30 | 0.33 | 8,166,107 |
| 2019-05-17 | 0.38 | 0.38 | 0.35 | 0.35 | 18,276,040 |
| 2019-05-16 | 0.39 | 0.39 | 0.38 | 0.38 | 5,909,713 |
| 2019-05-15 | 0.41 | 0.41 | 0.39 | 0.39 | 4,579,609 |
| 2019-05-14 | 0.40 | 0.41 | 0.35 | 0.41 | 2,753,666 |
| 2019-05-13 | 0.41 | 0.41 | 0.37 | 0.40 | 5,661,311 |