Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:27:10 - 10-May-24 | 3.203 | 100,000 | Buy* | 3.00 | 3.10 |
| 14:07:26 - 10-May-24 | 3.122 | 100,000 | Buy* | 3.00 | 3.10 |
| 13:09:48 - 10-May-24 | 3.05 | 100,000 | Unknown* | 3.00 | 3.10 |
| 13:03:42 - 10-May-24 | 3.08 | 100,000 | Buy* | 3.00 | 3.10 |
| 13:03:42 - 10-May-24 | 3.08 | -100,000 | Unknown* | 3.00 | 3.10 |
| 13:03:42 - 10-May-24 | 3.08 | 100,000 | Buy* | 3.00 | 3.10 |
| 12:49:46 - 10-May-24 | 3.115 | 100,000 | Buy* | 3.00 | 3.10 |
| 12:49:25 - 10-May-24 | 3.005 | 180,000 | Sell* | 3.00 | 3.10 |
| 12:40:57 - 10-May-24 | 3.056 | 250,000 | Sell* | 3.00 | 3.20 |
| 12:40:25 - 10-May-24 | 3.052 | 250,000 | Sell* | 3.00 | 3.20 |
| 12:01:05 - 10-May-24 | 3.125 | 70,000 | Sell* | 3.00 | 3.30 |
| 10:41:25 - 10-May-24 | 3.125 | 4 | Sell* | 3.00 | 3.30 |
| 10:23:32 - 10-May-24 | 3.125 | 8,389 | Sell* | 3.00 | 3.30 |
| 10:21:59 - 10-May-24 | 3.20 | 45,000 | Buy* | 3.00 | 3.20 |
| 10:13:30 - 10-May-24 | 3.11 | 32,315 | Buy* | 3.00 | 3.20 |
| 09:18:57 - 10-May-24 | 3.20 | 100,000 | Buy* | 3.00 | 3.20 |
| 09:12:37 - 10-May-24 | 3.196 | 100,000 | Buy* | 3.00 | 3.20 |
| 08:30:28 - 10-May-24 | 3.19 | 50,000 | Buy* | 3.00 | 3.20 |