ValiRx Share Trades

ValiRx share trades.

The following table shows today's trades for ValiRx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VAL.L
Share Price VAL.L
Charts VAL.L
Trades VAL.L
History Compare
VAL.L VAL.L
Share News VAL.L
RNS VAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:41:26 - 02-Jul-25	0.565	150,659	Sell*	0.55	0.65
11:26:59 - 02-Jul-25	0.624	27,000	Buy*	0.55	0.65
10:43:42 - 02-Jul-25	0.615	197,889	Buy*	0.55	0.65
08:56:18 - 02-Jul-25	0.62	70,000	Buy*	0.55	0.65
08:45:21 - 02-Jul-25	0.562	35,380	Sell*	0.55	0.65
08:40:27 - 02-Jul-25	0.65	261	Buy*	0.55	0.65
08:26:01 - 02-Jul-25	0.615	50,000	Buy*	0.55	0.65
08:05:06 - 02-Jul-25	0.58	500,000	Sell*	0.55	0.65

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.0105	23.53%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%
SSP Group (SSPG)	190.20	9.44%

Top Fallers

Share	Price	Change
Bytes Tech (BYIT)	369.80	-27.28%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Greggs (GRG)	1,702.00	-13.82%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	3,603,796,618
Caledonian Hold (CHP)	0.0035	768,051,259
Premier African Minerals (PREM)	0.01225	734,183,975
Mosman Oil & Gas (MSMN)	0.0255	258,529,856
CAP-XX (CPX)	0.28	231,861,444

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.