Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| 2026-04-14 | 5.08 | 5.11 | 5.08 | 5.11 | 0 |
| 2026-04-13 | 5.09 | 5.09 | 5.08 | 5.08 | 0 |
| 2026-04-10 | 5.08 | 5.09 | 5.08 | 5.09 | 0 |
| 2026-04-09 | 5.09 | 5.09 | 5.08 | 5.08 | 0 |
| 2026-04-08 | 5.08 | 5.08 | 5.08 | 5.09 | 8 |
| 2026-04-07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2026-04-06 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2026-04-03 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2026-04-02 | 5.06 | 5.07 | 5.06 | 5.07 | 0 |
| 2026-04-01 | 5.04 | 5.06 | 5.04 | 5.06 | 0 |
| 2026-03-31 | 5.03 | 5.04 | 5.03 | 5.04 | 0 |
| 2026-03-30 | 5.01 | 5.01 | 5.01 | 5.03 | 12 |
| 2026-03-27 | 5.02 | 5.02 | 5.01 | 5.01 | 0 |
| 2026-03-26 | 5.03 | 5.03 | 5.03 | 5.02 | 42 |
| 2026-03-25 | 5.07 | 5.07 | 5.05 | 5.05 | 51 |
| 2026-03-24 | 5.02 | 5.03 | 5.02 | 5.03 | 0 |
| 2026-03-23 | 5.01 | 5.01 | 4.98 | 5.02 | 84 |
| 2026-03-20 | 5.06 | 5.07 | 5.05 | 5.02 | 82 |
| 2026-03-19 | 5.06 | 5.06 | 5.05 | 5.05 | 0 |
| 2026-03-18 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-03-17 | 5.04 | 5.06 | 5.04 | 5.06 | 0 |
| 2026-03-16 | 5.03 | 5.04 | 5.03 | 5.04 | 0 |
| 2026-03-13 | 5.04 | 5.04 | 5.03 | 5.03 | 0 |
| 2026-03-12 | 5.06 | 5.06 | 5.04 | 5.04 | 0 |
| 2026-03-11 | 5.11 | 5.11 | 5.06 | 5.06 | 0 |
| 2026-03-10 | 5.02 | 5.03 | 5.02 | 5.11 | 97,359 |
| 2026-03-09 | 5.02 | 5.03 | 5.01 | 5.01 | 165,727 |
| 2026-03-06 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |