Us Solar Fund Share Trades

Us Solar Fund share trades.

The following table shows today's trades for Us Solar Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

USF.L
Share Price USF.L
Charts USF.L
Trades USF.L
History Compare
USF.L USF.L
Share News USF.L
RNS USF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:40:55 - 27-Jul-26	0.372	59	Buy*	0.336	0.38
10:36:47 - 27-Jul-26	0.38	5	Buy*	0.336	0.38
10:36:47 - 27-Jul-26	0.38	11	Buy*	0.336	0.38
09:18:33 - 27-Jul-26	0.38	0	Unknown*	0.336	0.38
09:18:33 - 27-Jul-26	0.38	8	Buy*	0.336	0.38
09:18:33 - 27-Jul-26	0.336	0	Unknown*	0.336	0.38
09:18:33 - 27-Jul-26	0.336	17	Sell*	0.336	0.38
08:02:01 - 27-Jul-26	0.34002	3,189	Sell*	0.336	0.38
08:00:29 - 27-Jul-26	0.338	10,000	Sell*	0.336	0.38

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.