Us Solar Fund Share History

Us Solar Fund Share Price history. The following table shows end-of-day data USF historical share prices for Us Solar Fund, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USF.L
Share Price USF.L
Charts USF.L
Trades USF.L
History Compare
USF.L USF.L
Share News USF.L
RNS USF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	0.49	0.50	0.48	0.50	216,642
2024-05-15	0.49	0.50	0.49	0.49	464,379
2024-05-14	0.48	0.49	0.48	0.49	5,550
2024-05-13	0.48	0.48	0.48	0.48	5,683
2024-05-10	0.48	0.48	0.48	0.48	2,000
2024-05-09	0.48	0.48	0.48	0.48	104,140
2024-05-08	0.47	0.48	0.47	0.48	72,012
2024-05-07	0.47	0.48	0.48	0.48	134,912
2024-05-06	0.47	0.47	0.47	0.47	0
2024-05-03	0.47	0.47	0.47	0.47	177,196
2024-05-02	0.47	0.47	0.47	0.47	18,123
2024-05-01	0.47	0.47	0.45	0.45	364,885
2024-04-30	0.47	0.47	0.47	0.47	87,962
2024-04-29	0.47	0.47	0.47	0.47	48,193
2024-04-26	0.48	0.48	0.47	0.47	1,636
2024-04-25	0.47	0.47	0.47	0.47	0
2024-04-24	0.47	0.47	0.46	0.47	16,393
2024-04-23	0.46	0.45	0.45	0.45	1,025,546
2024-04-22	0.46	0.46	0.46	0.46	3,394
2024-04-19	0.46	0.46	0.46	0.46	11,261
2024-04-18	0.46	0.46	0.46	0.46	15,000
2024-04-17	0.46	0.46	0.46	0.46	10,078
2024-04-16	0.46	0.46	0.45	0.46	150,000
2024-04-15	0.45	0.46	0.45	0.46	213,489
2024-04-12	0.46	0.45	0.45	0.45	70,231
2024-04-11	0.47	0.47	0.46	0.46	0
2024-04-10	0.47	0.47	0.46	0.46	1,918
2024-04-09	0.47	0.47	0.46	0.46	208,210
2024-04-08	0.47	0.47	0.47	0.47	7,555
2024-04-05	0.47	0.47	0.47	0.47	50
2024-04-04	0.46	0.48	0.45	0.47	272,268
2024-04-03	0.47	0.48	0.46	0.46	17,521
2024-04-02	0.47	0.47	0.47	0.47	102,083
2024-04-01	0.47	0.47	0.47	0.47	0
2024-03-29	0.47	0.47	0.47	0.47	0
2024-03-28	0.48	0.48	0.45	0.47	405,450
2024-03-27	0.48	0.45	0.45	0.45	227,190
2024-03-26	0.49	0.49	0.48	0.48	356,155
2024-03-25	0.51	0.51	0.48	0.48	371,203
2024-03-22	0.51	0.51	0.51	0.51	12,346
2024-03-21	0.51	0.51	0.51	0.51	62,578
2024-03-20	0.52	0.52	0.51	0.51	405,583
2024-03-19	0.52	0.52	0.52	0.52	47,058
2024-03-18	0.53	0.53	0.52	0.52	1,592
2024-03-15	0.52	0.53	0.52	0.53	750,339
2024-03-14	0.54	0.54	0.53	0.53	23,958
2024-03-13	0.54	0.54	0.54	0.54	800
2024-03-12	0.54	0.54	0.54	0.54	1,544
2024-03-11	0.54	0.54	0.54	0.54	0
2024-03-08	0.54	0.54	0.54	0.54	690
2024-03-07	0.54	0.54	0.54	0.54	3,650,942
2024-03-06	0.54	0.54	0.54	0.54	4,199
2024-03-05	0.54	0.54	0.54	0.54	10,000
2024-03-04	0.54	0.54	0.54	0.54	0
2024-03-01	0.55	0.55	0.54	0.54	11,540
2024-02-29	0.55	0.55	0.55	0.55	25,307
2024-02-28	0.55	0.55	0.55	0.55	2,857
2024-02-27	0.54	0.55	0.54	0.55	7,015
2024-02-26	0.55	0.55	0.54	0.54	0
2024-02-23	0.54	0.55	0.54	0.55	11,250
2024-02-22	0.55	0.55	0.55	0.55	18,268
2024-02-21	0.55	0.55	0.55	0.55	5
2024-02-20	0.55	0.55	0.55	0.55	0
2024-02-19	0.55	0.55	0.55	0.55	4,507
2024-02-16	0.55	0.55	0.55	0.55	0
2024-02-15	0.56	0.56	0.55	0.55	31,921
2024-02-14	0.56	0.56	0.56	0.56	28,502
2024-02-13	0.56	0.56	0.56	0.56	0
2024-02-12	0.56	0.56	0.56	0.56	10,689
2024-02-09	0.56	0.56	0.56	0.56	1,000
2024-02-08	0.56	0.56	0.56	0.56	0
2024-02-07	0.56	0.56	0.56	0.56	2,192,520
2024-02-06	0.56	0.58	0.56	0.56	227,077
2024-02-05	0.56	0.56	0.56	0.56	17,788
2024-02-02	0.56	0.56	0.56	0.56	3,000
2024-02-01	0.56	0.56	0.56	0.56	10,000
2024-01-31	0.56	0.56	0.56	0.56	42,506
2024-01-30	0.56	0.56	0.56	0.56	76,836
2024-01-29	0.56	0.56	0.56	0.56	11,492
2024-01-26	0.56	0.56	0.56	0.56	10,016
2024-01-25	0.56	0.56	0.56	0.56	0
2024-01-24	0.56	0.56	0.56	0.56	19,273
2024-01-23	0.56	0.56	0.56	0.56	0
2024-01-22	0.56	0.56	0.56	0.56	15,825
2024-01-19	0.56	0.56	0.56	0.56	54,358
2024-01-18	0.56	0.56	0.56	0.56	13,273
2024-01-17	0.56	0.56	0.56	0.56	17,810
2024-01-16	0.56	0.56	0.56	0.56	34,974
2024-01-15	0.56	0.56	0.56	0.56	28,594
2024-01-12	0.55	0.56	0.55	0.56	33,441
2024-01-11	0.55	0.56	0.55	0.56	35,145,907
2024-01-10	0.55	0.55	0.55	0.55	20,045,864
2024-01-09	0.55	0.56	0.55	0.55	18,624
2024-01-08	0.55	0.56	0.55	0.55	38,270
2024-01-05	0.55	0.55	0.54	0.55	21,184
2024-01-04	0.55	0.55	0.55	0.55	8,780
2024-01-03	0.55	0.54	0.54	0.54	23,091,293
2024-01-02	0.54	0.57	0.54	0.55	1,673
2024-01-01	0.54	0.54	0.54	0.54	0
2023-12-29	0.54	0.54	0.54	0.54	0
2023-12-28	0.53	0.54	0.53	0.54	0
2023-12-27	0.53	0.53	0.53	0.53	56,335
2023-12-26	0.53	0.53	0.53	0.53	0
2023-12-25	0.53	0.53	0.53	0.53	0
2023-12-22	0.53	0.53	0.53	0.53	13,834
2023-12-21	0.52	0.53	0.52	0.53	28,801
2023-12-20	0.51	0.53	0.53	0.52	24,255
2023-12-19	0.51	0.51	0.51	0.51	22,587
2023-12-18	0.51	0.51	0.51	0.51	9,549
2023-12-15	0.51	0.51	0.51	0.51	11,812
2023-12-14	0.51	0.51	0.51	0.51	39,902,808
2023-12-13	0.51	0.51	0.51	0.51	865
2023-12-12	0.51	0.51	0.51	0.51	34,440
2023-12-11	0.51	0.51	0.51	0.51	0
2023-12-08	0.51	0.51	0.51	0.51	643,679
2023-12-07	0.52	0.52	0.51	0.51	118,881
2023-12-06	0.52	0.52	0.52	0.52	198,642
2023-12-05	0.52	0.52	0.52	0.52	41,638
2023-12-04	0.51	0.52	0.52	0.52	164,137
2023-12-01	0.51	0.52	0.51	0.52	6,820
2023-11-30	0.51	0.51	0.51	0.51	469,000
2023-11-29	0.51	0.51	0.51	0.51	22,469
2023-11-28	0.51	0.51	0.51	0.51	89,722
2023-11-27	0.51	0.51	0.51	0.51	11,040
2023-11-24	0.51	0.51	0.51	0.51	237,654
2023-11-23	0.51	0.51	0.51	0.51	12,800
2023-11-22	0.51	0.51	0.51	0.51	30,329
2023-11-21	0.51	0.51	0.51	0.51	6,250
2023-11-20	0.51	0.51	0.51	0.51	222,117
2023-11-17	0.51	0.51	0.51	0.51	107,602
2023-11-16	0.51	0.51	0.51	0.51	136,510
2023-11-15	0.51	0.50	0.50	0.50	16,298
2023-11-14	0.51	0.51	0.51	0.51	100,795
2023-11-13	0.51	0.50	0.50	0.50	43,817
2023-11-10	0.52	0.52	0.52	0.52	1,107,472
2023-11-09	0.52	0.50	0.50	0.50	21,344
2023-11-08	0.52	0.52	0.52	0.52	13,043
2023-11-07	0.52	0.52	0.50	0.52	14,735
2023-11-06	0.52	0.52	0.52	0.52	2,000
2023-11-03	0.52	0.53	0.52	0.52	166,413
2023-11-02	0.53	0.53	0.53	0.53	13,255
2023-11-01	0.54	0.54	0.53	0.53	3,106
2023-10-31	0.55	0.55	0.53	0.53	945,982
2023-10-30	0.55	0.55	0.55	0.55	60
2023-10-27	0.55	0.55	0.55	0.55	50,095
2023-10-26	0.56	0.56	0.56	0.56	2,317,000
2023-10-25	0.56	0.56	0.56	0.56	1,465,831
2023-10-24	0.56	0.56	0.56	0.56	0
2023-10-23	0.56	0.56	0.56	0.56	0
2023-10-20	0.56	0.56	0.56	0.56	22,497
2023-10-19	0.56	0.56	0.55	0.55	624,000
2023-10-18	0.57	0.57	0.56	0.56	179,046
2023-10-17	0.57	0.55	0.55	0.55	312,044
2023-10-16	0.57	0.57	0.57	0.57	250,000
2023-10-13	0.57	0.57	0.57	0.57	0
2023-10-12	0.58	0.58	0.56	0.57	20,319
2023-10-11	0.58	0.58	0.58	0.58	13,652
2023-10-10	0.59	0.59	0.58	0.58	20,101
2023-10-09	0.60	0.60	0.59	0.59	12,811
2023-10-06	0.60	0.60	0.60	0.60	40,000
2023-10-05	0.60	0.60	0.60	0.60	27,200
2023-10-04	0.60	0.61	0.60	0.61	8,022
2023-10-03	0.61	0.61	0.60	0.60	20,197
2023-10-02	0.61	0.61	0.61	0.61	49,416
2023-09-29	0.61	0.61	0.61	0.61	1,000
2023-09-28	0.61	0.61	0.61	0.61	8,317
2023-09-27	0.61	0.61	0.61	0.61	71,652
2023-09-26	0.61	0.61	0.61	0.61	41,096
2023-09-25	0.61	0.61	0.61	0.61	48,935
2023-09-22	0.61	0.61	0.61	0.61	24,093
2023-09-21	0.61	0.61	0.61	0.61	0
2023-09-20	0.61	0.61	0.61	0.61	34,157
2023-09-19	0.61	0.61	0.61	0.61	868
2023-09-18	0.61	0.61	0.61	0.61	349,731
2023-09-15	0.61	0.61	0.61	0.61	7,307
2023-09-14	0.61	0.61	0.61	0.61	40
2023-09-13	0.61	0.61	0.61	0.61	6,142
2023-09-12	0.61	0.61	0.61	0.61	61
2023-09-11	0.61	0.61	0.61	0.61	11,039
2023-09-08	0.61	0.61	0.61	0.61	0
2023-09-07	0.61	0.61	0.61	0.61	2,037
2023-09-06	0.62	0.62	0.61	0.61	29,090
2023-09-05	0.62	0.62	0.62	0.62	600,000
2023-09-04	0.62	0.62	0.62	0.62	1,515
2023-09-01	0.62	0.62	0.62	0.62	21,237
2023-08-31	0.62	0.62	0.62	0.62	13,500
2023-08-30	0.62	0.62	0.62	0.62	14,544
2023-08-29	0.62	0.62	0.62	0.62	0
2023-08-28	0.62	0.62	0.62	0.62	0
2023-08-25	0.62	0.62	0.62	0.62	19,300
2023-08-24	0.62	0.62	0.62	0.62	11,603
2023-08-23	0.62	0.62	0.62	0.62	4,541
2023-08-22	0.62	0.62	0.62	0.62	1,214,810
2023-08-21	0.62	0.62	0.62	0.62	0
2023-08-18	0.62	0.62	0.62	0.62	6,293,521
2023-08-17	0.62	0.62	0.62	0.62	11,400
2023-08-16	0.62	0.62	0.62	0.62	218
2023-08-15	0.62	0.62	0.62	0.62	264
2023-08-14	0.61	0.62	0.61	0.62	1,385
2023-08-11	0.62	0.62	0.62	0.62	64
2023-08-10	0.63	0.63	0.62	0.62	4,042
2023-08-09	0.63	0.63	0.63	0.63	535,082
2023-08-08	0.63	0.63	0.63	0.63	53,279
2023-08-07	0.61	0.63	0.61	0.63	39,141
2023-08-04	0.63	0.63	0.63	0.63	14,997
2023-08-03	0.63	0.63	0.63	0.63	58,685
2023-08-02	0.63	0.63	0.63	0.63	603,139
2023-08-01	0.63	0.63	0.62	0.62	16,202,340
2023-07-31	0.64	0.64	0.63	0.63	1,146,615
2023-07-28	0.64	0.64	0.64	0.64	69,241
2023-07-27	0.64	0.66	0.64	0.64	7,964
2023-07-26	0.64	0.64	0.64	0.64	718,483
2023-07-25	0.65	0.65	0.64	0.64	125,621
2023-07-24	0.65	0.65	0.65	0.65	10,000
2023-07-21	0.65	0.65	0.64	0.65	6,009,631
2023-07-20	0.65	0.65	0.65	0.65	26,512
2023-07-19	0.65	0.65	0.64	0.65	762,902
2023-07-18	0.66	0.66	0.65	0.65	644,466
2023-07-17	0.67	0.66	0.66	0.66	40,065
2023-07-14	0.68	0.68	0.67	0.67	485,395
2023-07-13	0.68	0.68	0.68	0.68	102
2023-07-12	0.68	0.68	0.68	0.68	9,704
2023-07-11	0.68	0.68	0.68	0.68	14,834
2023-07-10	0.69	0.69	0.68	0.68	21,753
2023-07-07	0.70	0.70	0.69	0.69	5,427
2023-07-06	0.70	0.70	0.69	0.69	1,800
2023-07-05	0.70	0.70	0.69	0.69	14,101
2023-07-04	0.70	0.70	0.69	0.69	571
2023-07-03	0.70	0.69	0.68	0.68	5,000
2023-06-30	0.70	0.70	0.69	0.69	59
2023-06-29	0.70	0.70	0.69	0.69	0
2023-06-28	0.70	0.70	0.69	0.69	132,886
2023-06-27	0.71	0.71	0.69	0.69	100,350
2023-06-26	0.71	0.71	0.71	0.71	52,920
2023-06-23	0.71	0.71	0.71	0.71	4,352
2023-06-22	0.71	0.71	0.71	0.71	6,081
2023-06-21	0.71	0.71	0.70	0.71	138,351
2023-06-20	0.71	0.71	0.71	0.71	13
2023-06-19	0.72	0.72	0.71	0.72	4,514
2023-06-16	0.72	0.72	0.72	0.72	1,271
2023-06-15	0.72	0.72	0.72	0.72	7,160
2023-06-14	0.72	0.72	0.72	0.72	2,653
2023-06-13	0.72	0.72	0.72	0.72	0
2023-06-12	0.72	0.72	0.72	0.72	19,132
2023-06-09	0.72	0.72	0.72	0.72	59,171
2023-06-08	0.72	0.72	0.72	0.72	365,467
2023-06-07	0.72	0.72	0.72	0.72	25,090
2023-06-06	0.72	0.72	0.72	0.72	66,514
2023-06-05	0.72	0.72	0.72	0.72	3,354
2023-06-02	0.73	0.73	0.72	0.72	16,394
2023-06-01	0.73	0.73	0.73	0.73	307,567
2023-05-31	0.73	0.73	0.73	0.73	34
2023-05-30	0.73	0.73	0.72	0.73	2,184
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.74	0.74	0.73	0.73	72,224
2023-05-25	0.74	0.74	0.74	0.74	33,168
2023-05-24	0.74	0.74	0.74	0.74	5,003
2023-05-23	0.73	0.74	0.73	0.74	25,145
2023-05-22	0.74	0.74	0.74	0.74	15,752
2023-05-19	0.74	0.74	0.74	0.74	1,909,420
2023-05-18	0.74	0.74	0.74	0.74	2,721,115
2023-05-17	0.74	0.74	0.74	0.74	1,075,349
2023-05-16	0.74	0.74	0.74	0.74	999,784
2023-05-15	0.77	0.77	0.74	0.74	14,077
2023-05-12	0.78	0.78	0.77	0.77	69,372
2023-05-11	0.79	0.79	0.79	0.79	505
2023-05-10	0.79	0.79	0.79	0.79	65,604
2023-05-09	0.79	0.79	0.79	0.79	38,544
2023-05-08	0.79	0.79	0.79	0.79	0
2023-05-05	0.79	0.79	0.79	0.79	22,399
2023-05-04	0.79	0.79	0.79	0.79	7,034
2023-05-03	0.80	0.80	0.79	0.79	37
2023-05-02	0.80	0.80	0.80	0.80	42,113
2023-05-01	0.80	0.80	0.80	0.80	0
2023-04-28	0.80	0.80	0.80	0.80	11,547
2023-04-27	0.80	0.80	0.80	0.80	24,436
2023-04-26	0.80	0.80	0.80	0.80	12,000
2023-04-25	0.80	0.80	0.80	0.80	84,708
2023-04-24	0.80	0.80	0.80	0.80	27,262
2023-04-21	0.80	0.80	0.80	0.80	51,383
2023-04-20	0.80	0.80	0.80	0.80	2
2023-04-19	0.80	0.80	0.80	0.80	12,790
2023-04-18	0.80	0.80	0.80	0.80	0
2023-04-17	0.80	0.80	0.80	0.80	0
2023-04-14	0.80	0.80	0.80	0.80	35,540
2023-04-13	0.80	0.80	0.80	0.80	36,114
2023-04-12	0.80	0.80	0.80	0.80	2,092
2023-04-11	0.80	0.80	0.80	0.80	23,070
2023-04-10	0.80	0.80	0.80	0.80	0
2023-04-07	0.80	0.80	0.80	0.80	0
2023-04-06	0.80	0.80	0.80	0.80	0
2023-04-05	0.80	0.80	0.80	0.80	14,495
2023-04-04	0.80	0.81	0.80	0.80	51,374
2023-04-03	0.78	0.80	0.78	0.80	225,896
2023-03-31	0.79	0.79	0.78	0.78	398,879
2023-03-30	0.80	0.78	0.78	0.78	210,933
2023-03-29	0.80	0.80	0.80	0.80	36,088
2023-03-28	0.80	0.80	0.80	0.80	93,757
2023-03-27	0.80	0.80	0.80	0.80	321,624
2023-03-24	0.80	0.80	0.80	0.80	64,759
2023-03-23	0.80	0.80	0.80	0.80	150
2023-03-22	0.80	0.80	0.80	0.80	35,161
2023-03-21	0.80	0.80	0.80	0.80	20
2023-03-20	0.80	0.80	0.80	0.80	0
2023-03-17	0.80	0.80	0.80	0.80	7,739
2023-03-16	0.81	0.81	0.80	0.80	78
2023-03-15	0.81	0.81	0.80	0.81	6,518
2023-03-14	0.81	0.81	0.80	0.81	6,615
2023-03-13	0.81	0.81	0.80	0.81	19,840
2023-03-10	0.81	0.81	0.81	0.81	80,078
2023-03-09	0.81	0.81	0.80	0.81	707,363
2023-03-08	0.81	0.81	0.81	0.81	20,690
2023-03-07	0.81	0.81	0.81	0.81	5,093
2023-03-06	0.81	0.81	0.81	0.81	18,268
2023-03-03	0.81	0.81	0.81	0.81	20,000
2023-03-02	0.81	0.81	0.81	0.81	12,845
2023-03-01	0.81	0.81	0.81	0.81	51,405
2023-02-28	0.81	0.81	0.81	0.81	275,913
2023-02-27	0.81	0.81	0.81	0.81	36,336
2023-02-24	0.81	0.83	0.81	0.81	20,612
2023-02-23	0.81	0.81	0.81	0.81	1,317
2023-02-22	0.82	0.82	0.81	0.81	103,061
2023-02-21	0.82	0.82	0.82	0.82	25,113
2023-02-20	0.82	0.82	0.82	0.82	97,678
2023-02-17	0.82	0.82	0.80	0.82	92,858
2023-02-16	0.82	0.82	0.82	0.82	129,831
2023-02-15	0.82	0.82	0.82	0.82	575,717
2023-02-14	0.82	0.82	0.82	0.82	16,316
2023-02-13	0.82	0.82	0.82	0.82	73,009
2023-02-10	0.82	0.82	0.82	0.82	259,415
2023-02-09	0.82	0.82	0.82	0.82	217,148
2023-02-08	0.82	0.82	0.82	0.82	16,126
2023-02-07	0.83	0.83	0.83	0.83	33,229
2023-02-06	0.83	0.83	0.82	0.82	120,277
2023-02-03	0.83	0.83	0.83	0.83	123,000
2023-02-02	0.83	0.83	0.83	0.83	111,308
2023-02-01	0.83	0.83	0.83	0.83	70,602
2023-01-31	0.83	0.83	0.83	0.83	150,744
2023-01-30	0.83	0.83	0.83	0.83	84,169
2023-01-27	0.84	0.84	0.84	0.84	97,122
2023-01-26	0.84	0.84	0.84	0.84	75,000
2023-01-25	0.84	0.84	0.84	0.84	118,068
2023-01-24	0.84	0.84	0.83	0.84	697,629
2023-01-23	0.84	0.84	0.83	0.84	470,150
2023-01-20	0.84	0.84	0.83	0.84	200,023
2023-01-19	0.84	0.84	0.84	0.84	7,826
2023-01-18	0.84	0.84	0.83	0.84	380,000
2023-01-17	0.84	0.84	0.83	0.84	25,000
2023-01-16	0.84	0.84	0.84	0.84	24,930
2023-01-13	0.84	0.84	0.84	0.84	2,395
2023-01-12	0.84	0.84	0.83	0.83	450,999
2023-01-11	0.84	0.84	0.84	0.84	165,944
2023-01-10	0.84	0.84	0.84	0.84	8,610
2023-01-09	0.84	0.84	0.84	0.84	5,999
2023-01-06	0.84	0.85	0.84	0.84	5,275
2023-01-05	0.84	0.84	0.84	0.84	143
2023-01-04	0.84	0.84	0.84	0.84	707
2023-01-03	0.84	0.84	0.84	0.84	24,629
2023-01-02	0.84	0.84	0.84	0.84	0
2022-12-30	0.84	0.84	0.84	0.84	14
2022-12-29	0.84	0.84	0.84	0.84	24,907
2022-12-28	0.84	0.84	0.84	0.84	5,000
2022-12-27	0.84	0.84	0.84	0.84	0
2022-12-26	0.84	0.84	0.84	0.84	0
2022-12-23	0.84	0.84	0.84	0.84	6
2022-12-22	0.84	0.84	0.84	0.84	341,441
2022-12-21	0.84	0.84	0.84	0.84	279,625
2022-12-20	0.84	0.84	0.84	0.84	2,117
2022-12-19	0.83	0.84	0.83	0.84	99,448
2022-12-16	0.83	0.85	0.83	0.83	17,746
2022-12-15	0.84	0.84	0.83	0.83	38,000
2022-12-14	0.84	0.84	0.83	0.84	54,003
2022-12-13	0.84	0.85	0.84	0.84	18,400
2022-12-12	0.84	0.84	0.84	0.84	52,656
2022-12-09	0.84	0.84	0.84	0.84	425,140
2022-12-08	0.84	0.84	0.84	0.84	100,000
2022-12-07	0.84	0.84	0.84	0.84	362,577
2022-12-06	0.84	0.84	0.84	0.84	10,192
2022-12-05	0.84	0.84	0.84	0.84	371,341
2022-12-02	0.84	0.84	0.84	0.84	312,097
2022-12-01	0.83	0.84	0.83	0.84	646,441
2022-11-30	0.83	0.83	0.83	0.83	25,117
2022-11-29	0.83	0.83	0.83	0.83	25,000
2022-11-28	0.83	0.83	0.83	0.83	0
2022-11-25	0.83	0.83	0.83	0.83	20,000
2022-11-24	0.83	0.83	0.83	0.83	225,000
2022-11-23	0.83	0.83	0.83	0.83	5,024
2022-11-22	0.83	0.83	0.83	0.83	0
2022-11-21	0.83	0.83	0.83	0.83	23,196
2022-11-18	0.83	0.83	0.82	0.83	21,673
2022-11-17	0.83	0.83	0.83	0.83	2,000
2022-11-16	0.83	0.85	0.82	0.82	34,603
2022-11-15	0.83	0.83	0.83	0.83	27,482
2022-11-14	0.83	0.83	0.83	0.83	15,490
2022-11-11	0.83	0.83	0.83	0.83	0
2022-11-10	0.82	0.83	0.82	0.83	10,622
2022-11-09	0.83	0.83	0.82	0.82	36,097
2022-11-08	0.83	0.83	0.83	0.83	20,388
2022-11-07	0.83	0.83	0.83	0.83	21,023
2022-11-04	0.84	0.84	0.83	0.83	68,020
2022-11-03	0.84	0.84	0.84	0.84	71,439
2022-11-02	0.84	0.84	0.84	0.84	60,286
2022-11-01	0.84	0.84	0.84	0.84	49,027
2022-10-31	0.85	0.85	0.84	0.84	37,434
2022-10-28	0.85	0.85	0.85	0.85	123,160
2022-10-27	0.85	0.85	0.85	0.85	9,140
2022-10-26	0.85	0.85	0.85	0.85	15,150
2022-10-25	0.85	0.85	0.85	0.85	541,939
2022-10-24	0.85	0.85	0.85	0.85	189
2022-10-21	0.85	0.85	0.85	0.85	123,562
2022-10-20	0.85	0.85	0.85	0.85	20,714
2022-10-19	0.85	0.85	0.85	0.85	7
2022-10-18	0.85	0.85	0.85	0.85	4,500
2022-10-17	0.84	0.85	0.85	0.85	31,214
2022-10-14	0.83	0.83	0.83	0.83	260
2022-10-13	0.83	0.83	0.83	0.83	37,500
2022-10-12	0.85	0.85	0.83	0.83	59,653
2022-10-11	0.85	0.85	0.85	0.85	4,574
2022-10-10	0.85	0.85	0.84	0.85	190,042
2022-10-07	0.85	0.85	0.84	0.85	5,000
2022-10-06	0.85	0.85	0.84	0.85	189,549
2022-10-05	0.85	0.85	0.84	0.85	55,018
2022-10-04	0.84	0.85	0.84	0.85	99,387
2022-10-03	0.84	0.84	0.84	0.84	46,371
2022-09-30	0.84	0.84	0.84	0.84	250,000
2022-09-29	0.84	0.84	0.84	0.84	27,029
2022-09-28	0.86	0.86	0.84	0.84	445,470
2022-09-27	0.87	0.87	0.86	0.86	218,851
2022-09-26	0.87	0.87	0.86	0.87	31,459
2022-09-23	0.87	0.87	0.86	0.87	2,917
2022-09-22	0.87	0.87	0.86	0.87	26,353
2022-09-21	0.87	0.87	0.86	0.87	120,000
2022-09-20	0.87	0.89	0.86	0.87	156,980
2022-09-19	0.87	0.87	0.87	0.87	0
2022-09-16	0.87	0.87	0.86	0.87	27,011
2022-09-15	0.87	0.88	0.88	0.87	47,080
2022-09-14	0.88	0.88	0.87	0.87	10,992
2022-09-13	0.88	0.88	0.87	0.88	259,718
2022-09-12	0.88	0.88	0.87	0.88	220,261
2022-09-09	0.88	0.88	0.87	0.88	324,672
2022-09-08	0.88	0.88	0.87	0.88	55,313
2022-09-07	0.88	0.88	0.87	0.88	5,405
2022-09-06	0.88	0.88	0.87	0.88	14,030
2022-09-05	0.88	0.88	0.87	0.88	0
2022-09-02	0.88	0.88	0.87	0.88	0
2022-09-01	0.88	0.88	0.87	0.88	28,553
2022-08-31	0.88	0.88	0.87	0.88	800
2022-08-30	0.88	0.88	0.87	0.88	13,306
2022-08-29	0.88	0.88	0.88	0.88	0
2022-08-26	0.88	0.88	0.87	0.88	18,022
2022-08-25	0.88	0.88	0.87	0.88	171,307
2022-08-24	0.88	0.88	0.87	0.88	100,000
2022-08-23	0.88	0.88	0.87	0.88	232,031
2022-08-22	0.87	0.89	0.88	0.88	1,542
2022-08-19	0.87	0.87	0.87	0.87	50,264
2022-08-18	0.88	0.88	0.87	0.87	6,720
2022-08-17	0.88	0.89	0.88	0.88	700
2022-08-16	0.88	0.88	0.87	0.88	1,742
2022-08-15	0.88	0.88	0.87	0.88	675
2022-08-12	0.88	0.88	0.87	0.88	20,740
2022-08-11	0.88	0.88	0.87	0.88	3,660
2022-08-10	0.88	0.88	0.88	0.88	10,760
2022-08-09	0.88	0.88	0.87	0.88	66,562
2022-08-08	0.88	0.88	0.87	0.88	118,329
2022-08-05	0.88	0.87	0.87	0.88	33,808
2022-08-04	0.88	0.89	0.88	0.88	48,947
2022-08-03	0.88	0.88	0.87	0.88	680,000
2022-08-02	0.88	0.88	0.87	0.88	57,030
2022-08-01	0.89	0.89	0.87	0.88	21,873
2022-07-29	0.88	0.88	0.87	0.88	36,154
2022-07-28	0.88	0.88	0.87	0.88	7,953
2022-07-27	0.88	0.88	0.87	0.88	0
2022-07-26	0.88	0.88	0.87	0.88	107,346
2022-07-25	0.88	0.88	0.87	0.88	18,818
2022-07-22	0.88	0.88	0.87	0.88	0
2022-07-21	0.88	0.88	0.87	0.88	6,700
2022-07-20	0.88	0.89	0.89	0.88	15,276
2022-07-19	0.88	0.88	0.87	0.88	35,548
2022-07-18	0.88	0.88	0.87	0.88	24,144
2022-07-15	0.88	0.88	0.87	0.88	18,248
2022-07-14	0.88	0.88	0.87	0.88	33,222
2022-07-13	0.88	0.88	0.87	0.88	100,000
2022-07-12	0.88	0.88	0.87	0.88	21,579
2022-07-11	0.88	0.87	0.87	0.88	24,487
2022-07-08	0.88	0.88	0.87	0.88	35,159
2022-07-07	0.88	0.87	0.87	0.87	12,500
2022-07-06	0.88	0.88	0.87	0.88	78,000
2022-07-05	0.88	0.88	0.87	0.88	27,921
2022-07-04	0.88	0.88	0.87	0.88	0
2022-07-01	0.88	0.88	0.87	0.88	43,800
2022-06-30	0.88	0.88	0.87	0.88	568,842
2022-06-29	0.88	0.88	0.87	0.88	0
2022-06-28	0.88	0.88	0.87	0.88	0
2022-06-27	0.88	0.88	0.87	0.88	20,263
2022-06-24	0.88	0.88	0.87	0.88	14,775
2022-06-23	0.88	0.88	0.87	0.88	3,550
2022-06-22	0.88	0.88	0.87	0.88	1,426
2022-06-21	0.88	0.88	0.87	0.88	514
2022-06-20	0.88	0.89	0.89	0.88	514
2022-06-17	0.88	0.88	0.87	0.88	30,119
2022-06-16	0.88	0.88	0.87	0.88	31,250
2022-06-15	0.88	0.88	0.87	0.88	13,485
2022-06-14	0.88	0.88	0.87	0.88	9,675
2022-06-13	0.88	0.88	0.87	0.88	6,361
2022-06-10	0.88	0.88	0.87	0.88	0
2022-06-09	0.88	0.88	0.87	0.88	19,762
2022-06-08	0.88	0.88	0.87	0.88	7,645
2022-06-07	0.88	0.88	0.87	0.88	680,000
2022-06-06	0.88	0.88	0.87	0.88	953,105
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.88	0.88	0.87	0.88	92,695
2022-05-31	0.88	0.88	0.87	0.88	34,510
2022-05-30	0.88	0.88	0.87	0.88	2,000
2022-05-27	0.88	0.88	0.87	0.88	48,472
2022-05-26	0.88	0.87	0.87	0.88	2,101
2022-05-25	0.88	0.88	0.87	0.88	279
2022-05-24	0.88	0.88	0.87	0.88	74,500
2022-05-23	0.88	0.88	0.87	0.88	23,000
2022-05-20	0.88	0.88	0.87	0.88	15,000
2022-05-19	0.88	0.88	0.87	0.88	8,126
2022-05-18	0.88	0.88	0.87	0.88	38,750
2022-05-17	0.88	0.88	0.88	0.88	136,296
2022-05-16	0.88	0.88	0.87	0.88	63,711
2022-05-13	0.88	0.88	0.87	0.88	72,100
2022-05-12	0.88	0.88	0.87	0.88	0
2022-05-11	0.88	0.87	0.87	0.88	60,049
2022-05-10	0.88	0.88	0.87	0.88	432,504
2022-05-09	0.89	0.90	0.88	0.88	179,808
2022-05-06	0.89	0.89	0.88	0.89	100,870
2022-05-05	0.89	0.89	0.88	0.89	8,600
2022-05-04	0.89	0.89	0.88	0.89	511,500
2022-05-03	0.90	0.91	0.89	0.89	1,741,391
2022-05-02	0.90	0.90	0.90	0.90	0
2022-04-29	0.90	0.90	0.89	0.90	3,023
2022-04-28	0.91	0.91	0.90	0.90	102,607
2022-04-27	0.91	0.90	0.90	0.90	129,500
2022-04-26	0.91	0.91	0.90	0.90	160,589
2022-04-25	0.91	0.91	0.91	0.91	1,600
2022-04-22	0.91	0.91	0.91	0.91	270,310
2022-04-21	0.91	0.91	0.91	0.91	179,925
2022-04-20	0.92	0.92	0.91	0.92	1,387
2022-04-19	0.92	0.92	0.91	0.92	0
2022-04-18	0.92	0.92	0.92	0.92	0
2022-04-15	0.92	0.92	0.92	0.92	0
2022-04-14	0.92	0.92	0.91	0.92	52,651
2022-04-13	0.92	0.92	0.91	0.92	587,638
2022-04-12	0.92	0.92	0.91	0.92	159,850
2022-04-11	0.92	0.92	0.92	0.92	54,678
2022-04-08	0.92	0.92	0.92	0.92	65,083
2022-04-07	0.92	0.92	0.92	0.92	147,444
2022-04-06	0.93	0.93	0.93	0.93	157,482
2022-04-05	0.94	0.94	0.93	0.93	69,035
2022-04-04	0.94	0.93	0.93	0.94	139,505
2022-04-01	0.94	0.94	0.93	0.94	78,107
2022-03-31	0.93	0.93	0.93	0.94	91,100
2022-03-30	0.94	0.94	0.93	0.94	1,382
2022-03-29	0.94	0.94	0.93	0.94	3,500
2022-03-28	0.94	0.93	0.93	0.94	174,923
2022-03-25	0.94	0.93	0.93	0.93	49,644
2022-03-24	0.94	0.94	0.93	0.94	27,800
2022-03-23	0.94	0.96	0.96	0.94	800
2022-03-22	0.94	0.94	0.93	0.94	691
2022-03-21	0.94	0.94	0.93	0.94	96,428
2022-03-18	0.94	0.94	0.93	0.94	23,560
2022-03-17	0.94	0.94	0.93	0.94	6,100
2022-03-16	0.94	0.94	0.93	0.94	68,609
2022-03-15	0.94	0.94	0.93	0.94	86,680
2022-03-14	0.94	0.94	0.93	0.94	136,098
2022-03-11	0.94	0.94	0.93	0.94	179,657
2022-03-10	0.94	0.94	0.93	0.94	750,383
2022-03-09	0.94	0.94	0.93	0.94	61,805
2022-03-08	0.94	0.94	0.94	0.94	54,015
2022-03-07	0.95	0.95	0.94	0.94	13,308
2022-03-04	0.95	0.95	0.94	0.95	0
2022-03-03	0.95	0.95	0.94	0.95	79,005
2022-03-02	0.95	0.95	0.94	0.95	38,990
2022-03-01	0.95	0.95	0.94	0.95	794,212
2022-02-28	0.95	0.95	0.95	0.95	20,174
2022-02-25	0.95	0.95	0.94	0.95	50,491
2022-02-24	0.95	0.95	0.95	0.95	20,978
2022-02-23	0.95	0.95	0.95	0.95	138,789
2022-02-22	0.96	0.96	0.96	0.95	4,284
2022-02-21	0.95	0.97	0.96	0.96	58,473
2022-02-18	0.95	0.95	0.95	0.95	43,681
2022-02-17	0.95	0.95	0.95	0.95	25,008
2022-02-16	0.96	0.96	0.95	0.95	23,839
2022-02-15	0.97	0.97	0.96	0.96	5,891
2022-02-14	0.97	0.97	0.96	0.97	26,118
2022-02-11	0.97	0.97	0.96	0.97	388,178
2022-02-10	0.97	0.97	0.96	0.97	240,786
2022-02-09	0.97	0.95	0.95	0.97	700
2022-02-08	0.97	0.97	0.96	0.97	5,000
2022-02-07	0.97	0.97	0.96	0.97	43,647
2022-02-04	0.97	0.97	0.96	0.97	0
2022-02-03	0.97	0.97	0.96	0.97	0
2022-02-02	0.97	0.98	0.98	0.98	112,956
2022-02-01	0.97	0.97	0.95	0.97	3,430,000
2022-01-31	0.97	0.97	0.95	0.97	7,131
2022-01-28	0.97	0.97	0.95	0.97	6,825
2022-01-27	0.97	0.97	0.95	0.97	34,410
2022-01-26	0.97	0.97	0.95	0.97	0
2022-01-25	0.97	0.97	0.95	0.97	23,753
2022-01-24	0.97	0.98	0.98	0.97	7,219
2022-01-21	0.97	0.97	0.95	0.97	19,397
2022-01-20	0.97	0.97	0.95	0.97	1,353
2022-01-19	0.98	0.98	0.97	0.97	14,961
2022-01-18	0.96	0.96	0.95	0.96	68,517
2022-01-17	0.96	0.97	0.97	0.96	75,929
2022-01-14	0.96	0.96	0.95	0.96	453
2022-01-13	0.96	0.96	0.95	0.96	1,372
2022-01-12	0.96	0.96	0.95	0.96	4,163
2022-01-11	0.96	0.96	0.95	0.96	0
2022-01-10	0.96	0.96	0.95	0.96	0
2022-01-07	0.96	0.96	0.95	0.96	0
2022-01-06	0.96	0.96	0.95	0.96	692
2022-01-05	0.96	0.96	0.95	0.96	21,984
2022-01-04	0.96	0.96	0.95	0.96	6,000
2022-01-03	0.96	0.96	0.96	0.96	0
2021-12-31	0.96	0.96	0.95	0.96	0
2021-12-30	0.96	0.96	0.95	0.96	0
2021-12-29	0.96	0.96	0.95	0.96	1,369
2021-12-28	0.96	0.96	0.96	0.96	0
2021-12-27	0.96	0.96	0.96	0.96	0
2021-12-24	0.96	0.96	0.95	0.96	142,985
2021-12-23	0.96	0.96	0.95	0.96	1,370
2021-12-22	0.96	0.96	0.96	0.96	52,494
2021-12-21	0.97	0.97	0.96	0.96	20
2021-12-20	0.97	0.97	0.96	0.97	6,580
2021-12-17	0.97	0.97	0.96	0.97	0
2021-12-16	0.97	0.97	0.96	0.97	8,000
2021-12-15	0.97	0.97	0.96	0.97	10,300
2021-12-14	0.97	0.97	0.96	0.97	172,000
2021-12-13	0.97	0.97	0.96	0.97	87,000
2021-12-10	0.97	0.96	0.96	0.97	1,066,224
2021-12-09	0.97	0.97	0.96	0.97	0
2021-12-08	0.97	0.96	0.96	0.97	700
2021-12-07	0.97	0.97	0.97	0.97	18,146
2021-12-06	0.97	0.97	0.97	0.97	4,800
2021-12-03	0.97	0.97	0.97	0.97	8,159
2021-12-02	0.97	0.97	0.97	0.97	0
2021-12-01	0.97	0.97	0.97	0.97	0
2021-11-30	0.97	0.97	0.97	0.97	3,469
2021-11-29	0.97	0.97	0.97	0.97	28,785
2021-11-26	0.97	0.97	0.97	0.97	0
2021-11-25	0.98	0.98	0.97	0.98	74,191
2021-11-24	0.98	0.98	0.97	0.98	26,684
2021-11-23	0.98	0.98	0.98	0.98	37,735
2021-11-22	0.98	0.98	0.97	0.98	49,361
2021-11-19	0.98	0.98	0.98	0.98	16,305
2021-11-18	0.98	0.98	0.98	0.98	24,944
2021-11-17	0.99	0.98	0.98	0.98	6,280
2021-11-16	0.99	0.99	0.99	0.99	712
2021-11-15	0.99	0.99	0.98	0.99	13,550
2021-11-12	0.99	0.99	0.98	0.99	27,345
2021-11-11	0.99	0.99	0.98	0.99	23,100
2021-11-10	0.99	0.99	0.98	0.99	29,235
2021-11-09	0.99	0.99	0.98	0.99	12,121
2021-11-08	0.99	0.99	0.98	0.99	25,970
2021-11-05	0.99	0.99	0.98	0.99	18,325
2021-11-04	0.99	0.99	0.99	0.99	25,003
2021-11-03	0.99	0.99	0.99	0.99	0
2021-11-02	0.99	0.99	0.99	0.99	150
2021-11-01	0.99	0.99	0.99	0.99	3,900
2021-10-29	0.99	0.99	0.99	0.99	30,180
2021-10-28	1.00	1.00	0.99	0.99	500,000
2021-10-27	1.00	1.00	0.99	1.00	0
2021-10-26	1.00	1.00	0.99	1.00	2,655,488
2021-10-25	1.00	1.00	0.99	1.00	21,596
2021-10-22	1.00	1.00	0.99	1.00	1,698
2021-10-21	1.00	1.00	0.99	1.00	3,391
2021-10-20	1.00	1.00	0.99	1.00	144,463
2021-10-19	1.00	1.00	0.99	1.00	625
2021-10-18	1.00	1.00	0.99	1.00	34,000
2021-10-15	1.00	1.00	0.99	1.00	410,399
2021-10-14	1.00	1.00	0.99	1.00	0
2021-10-13	1.00	0.99	0.99	0.99	105,501
2021-10-12	1.00	1.00	0.99	1.00	260
2021-10-11	1.00	1.00	0.99	1.00	444,381
2021-10-08	1.00	1.00	0.99	1.00	0
2021-10-07	1.00	1.00	0.99	1.00	0
2021-10-06	1.01	1.01	1.00	1.00	13,786
2021-10-05	1.01	1.01	1.00	1.01	0
2021-10-04	1.01	1.01	1.00	1.01	7,741
2021-10-01	1.01	1.01	1.00	1.01	494,064
2021-09-30	1.02	1.01	1.00	1.01	7,079
2021-09-29	1.02	1.02	1.01	1.02	251,359
2021-09-28	1.00	1.02	1.00	1.02	14,187
2021-09-27	1.02	1.02	1.01	1.02	21,394
2021-09-24	1.03	1.03	1.02	1.02	40,173
2021-09-23	1.03	1.03	1.03	1.03	2,527
2021-09-22	1.03	1.03	1.02	1.03	40,589
2021-09-21	1.00	1.00	1.00	1.02	4,999
2021-09-20	1.03	1.02	1.02	1.02	13,255
2021-09-17	1.03	1.03	1.03	1.03	1,000
2021-09-16	1.03	1.03	1.03	1.03	32,941
2021-09-15	1.04	1.04	1.03	1.03	138,851
2021-09-14	1.04	1.04	1.03	1.04	915
2021-09-13	1.04	1.04	1.03	1.04	64,382
2021-09-10	1.04	1.04	1.03	1.04	1,714
2021-09-09	1.04	1.04	1.03	1.04	5,225
2021-09-08	1.04	1.04	1.03	1.04	4,045
2021-09-07	1.04	1.04	1.03	1.04	680
2021-09-06	1.04	1.04	1.03	1.04	851
2021-09-03	1.04	1.04	1.03	1.04	19,740
2021-09-02	1.04	1.04	1.03	1.04	771,460
2021-09-01	1.04	1.04	1.03	1.04	49,530
2021-08-31	1.04	1.04	1.03	1.04	0
2021-08-30	1.04	1.04	1.04	1.04	0
2021-08-27	1.04	1.04	1.03	1.04	20,525
2021-08-26	1.04	1.04	1.03	1.04	135,666
2021-08-25	1.04	1.04	1.03	1.04	275
2021-08-24	1.04	1.04	1.03	1.04	61,975
2021-08-23	1.04	1.04	1.03	1.04	328,824
2021-08-20	1.04	1.04	1.03	1.04	668,800
2021-08-19	1.04	1.05	1.04	1.04	421,780
2021-08-18	1.04	1.05	1.04	1.05	1,000
2021-08-17	1.05	1.05	1.05	1.05	69,439
2021-08-16	1.05	1.05	1.04	1.05	917,300
2021-08-13	1.05	1.05	1.05	1.05	216,252
2021-08-12	1.05	1.05	1.03	1.05	0
2021-08-11	1.05	1.05	1.03	1.05	2,864
2021-08-10	1.05	1.05	1.03	1.05	27,753
2021-08-09	1.04	1.05	1.03	1.05	0
2021-08-06	1.04	1.04	1.03	1.04	2,028
2021-08-05	1.04	1.04	1.03	1.04	0
2021-08-04	1.04	1.04	1.03	1.04	309,800
2021-08-03	1.04	1.04	1.03	1.04	0
2021-08-02	1.06	1.06	1.04	1.04	338,573
2021-07-30	1.03	1.03	1.03	1.03	178,956
2021-07-29	1.03	1.03	1.02	1.03	0
2021-07-28	1.02	1.03	1.02	1.03	1,332
2021-07-27	1.02	1.02	1.02	1.02	103,645
2021-07-26	1.02	1.02	1.00	1.02	150,177
2021-07-23	1.02	1.02	1.00	1.02	12,500
2021-07-22	1.02	1.02	1.00	1.02	377,120
2021-07-21	1.02	1.02	1.00	1.02	113,790
2021-07-20	1.02	1.00	1.00	1.02	2,890
2021-07-19	1.02	1.02	1.00	1.02	1,387
2021-07-16	1.02	1.00	1.00	1.02	10,944
2021-07-15	1.02	1.00	1.00	1.00	8,298
2021-07-14	1.02	1.02	1.00	1.02	0
2021-07-13	1.02	1.02	1.00	1.02	12,267
2021-07-12	1.02	1.02	1.00	1.02	35,214
2021-07-09	1.02	1.02	1.00	1.02	0
2021-07-08	1.02	1.02	1.00	1.02	17,000
2021-07-07	1.02	1.01	1.01	1.02	5,246
2021-07-06	1.02	1.02	1.00	1.02	28,000
2021-07-05	1.02	1.02	1.00	1.02	0
2021-07-02	1.02	1.02	1.00	1.02	19,000
2021-07-01	1.02	1.02	1.00	1.02	0
2021-06-30	1.02	1.02	1.00	1.02	3,347
2021-06-29	1.02	1.02	1.00	1.02	20,400
2021-06-28	1.02	1.02	1.00	1.02	0
2021-06-25	1.02	1.02	1.00	1.02	180
2021-06-24	1.02	1.02	1.00	1.02	0
2021-06-23	1.02	1.01	1.01	1.02	1,548
2021-06-22	1.02	1.02	1.00	1.02	52,173
2021-06-21	1.02	1.02	1.00	1.02	40,400
2021-06-18	1.02	1.02	1.00	1.02	1,548
2021-06-17	1.02	1.02	1.00	1.02	0
2021-06-16	1.02	1.02	1.00	1.02	14,916
2021-06-15	1.02	1.02	1.00	1.02	27,690
2021-06-14	1.02	1.02	1.00	1.02	0
2021-06-11	1.02	1.02	1.00	1.02	2,772
2021-06-10	1.02	1.02	1.00	1.02	33,326
2021-06-09	1.02	1.02	1.00	1.02	2,981
2021-06-08	1.02	1.02	1.00	1.02	4,046
2021-06-07	1.02	1.01	1.01	1.02	6
2021-06-04	1.02	1.02	1.00	1.02	474,053
2021-06-03	1.02	1.03	1.03	1.02	573
2021-06-02	1.02	1.02	1.01	1.02	7,329
2021-06-01	1.02	1.02	1.01	1.02	147,169
2021-05-28	1.03	1.03	1.01	1.02	47,935
2021-05-27	1.03	1.03	1.01	1.03	3,375
2021-05-26	1.03	1.03	1.01	1.03	10,056
2021-05-25	1.03	1.03	1.01	1.03	0
2021-05-24	1.03	1.03	1.01	1.03	0
2021-05-21	1.03	1.03	1.01	1.03	18,564
2021-05-20	1.03	1.03	1.01	1.03	3,375,368
2021-05-19	1.03	1.03	1.01	1.03	4,048
2021-05-18	1.03	1.03	1.03	1.03	120,135
2021-05-17	1.03	1.01	1.01	1.03	7,000
2021-05-14	1.03	1.03	1.01	1.03	8,521
2021-05-13	1.03	1.03	1.01	1.03	213,500
2021-05-12	1.03	1.03	1.01	1.03	69,071
2021-05-11	1.03	1.03	1.01	1.03	250,542
2021-05-10	1.03	1.03	1.01	1.03	141,561
2021-05-07	1.03	1.03	1.01	1.03	1,708,401
2021-05-06	1.02	1.02	1.01	1.02	27,983
2021-05-05	1.02	1.02	1.01	1.02	103,334
2021-05-04	1.04	1.04	1.03	1.03	40,222
2021-04-30	1.02	1.02	1.01	1.02	20,472
2021-04-29	1.02	1.02	1.01	1.02	8,485
2021-04-28	1.02	1.02	1.02	1.02	20,232
2021-04-27	1.02	1.02	1.02	1.02	22,245
2021-04-26	1.03	1.02	1.02	1.02	176,135
2021-04-23	1.03	1.03	1.02	1.03	1,302
2021-04-22	1.04	1.03	1.03	1.03	55,807
2021-04-21	1.04	1.04	1.02	1.04	0
2021-04-20	1.04	1.04	1.02	1.04	92,631
2021-04-19	1.04	1.04	1.04	1.04	130,954
2021-04-16	1.04	1.04	1.04	1.04	120,337
2021-04-15	1.04	1.04	1.02	1.04	1,959
2021-04-14	1.04	1.04	1.04	1.04	387,781
2021-04-13	1.03	1.04	1.03	1.04	783,082
2021-04-12	1.04	1.06	1.04	1.05	970,177
2021-04-09	1.04	1.04	1.02	1.04	25,000
2021-04-08	1.04	1.04	1.02	1.04	6,481
2021-04-07	1.04	1.04	1.02	1.04	413
2021-04-06	1.03	1.03	1.03	1.04	149,029
2021-04-01	1.05	1.05	1.03	1.03	250,317
2021-03-31	1.03	1.03	1.03	1.04	9,727
2021-03-30	1.06	1.06	1.03	1.04	92,963
2021-03-29	1.04	1.04	1.02	1.04	0
2021-03-26	1.03	1.03	1.03	1.04	1,685
2021-03-25	1.04	1.04	1.02	1.04	1,947
2021-03-24	1.04	1.03	1.03	1.03	49,781
2021-03-23	1.04	1.04	1.02	1.04	0
2021-03-22	1.05	1.05	1.03	1.03	6,211
2021-03-19	1.03	1.05	1.03	1.05	28,531
2021-03-18	1.03	1.04	1.02	1.04	4,002
2021-03-17	1.05	1.05	1.04	1.04	1,285
2021-03-16	1.06	1.06	1.06	1.03	39,445
2021-03-15	1.04	1.04	1.02	1.04	4,732
2021-03-12	1.02	1.02	1.02	1.02	10,163
2021-03-11	1.06	1.06	1.06	1.05	26,036
2021-03-10	1.04	1.04	1.04	1.05	80,456
2021-03-09	1.04	1.06	1.04	1.06	2,762
2021-03-08	1.05	1.05	1.05	1.05	2,215
2021-03-05	1.04	1.06	1.04	1.06	214
2021-03-04	1.05	1.06	1.05	1.06	0
2021-03-03	1.04	1.06	1.04	1.06	2,855
2021-03-02	1.06	1.06	1.05	1.06	0
2021-03-01	1.05	1.06	1.05	1.06	246,014
2021-02-26	1.04	1.06	1.04	1.06	4,048
2021-02-25	1.05	1.06	1.05	1.06	5,913
2021-02-24	1.06	1.06	1.06	1.06	5,330,544
2021-02-23	1.07	1.07	1.07	1.06	1,040
2021-02-22	1.08	1.08	1.06	1.06	5,803
2021-02-19	1.07	1.06	1.06	1.06	167,169
2021-02-18	1.10	1.10	1.07	1.07	8,282
2021-02-17	1.08	1.08	1.06	1.06	113,678
2021-02-16	1.08	1.08	1.06	1.08	0
2021-02-15	1.08	1.08	1.07	1.08	253,769
2021-02-12	1.07	1.08	1.07	1.07	3,941
2021-02-11	1.07	1.09	1.07	1.08	7,257
2021-02-10	1.09	1.09	1.07	1.08	300,267
2021-02-09	1.10	1.10	1.07	1.08	7,486
2021-02-08	1.08	1.09	1.07	1.07	13,416
2021-02-05	1.08	1.10	1.09	1.09	24,917
2021-02-04	1.07	1.09	1.07	1.07	11,438
2021-02-03	1.05	1.08	1.05	1.08	2,722
2021-02-02	1.10	1.10	1.07	1.07	8,718
2021-02-01	1.09	1.09	1.07	1.07	322,995
2021-01-29	1.08	1.08	1.07	1.08	304,563
2021-01-28	1.10	1.10	1.07	1.07	25,125
2021-01-27	1.08	1.08	1.07	1.08	1,245
2021-01-26	1.07	1.09	1.07	1.09	962
2021-01-25	1.10	1.10	1.07	1.09	17,331
2021-01-22	1.07	1.09	1.07	1.09	3,233
2021-01-21	1.10	1.10	1.07	1.09	31,554
2021-01-20	1.09	1.09	1.07	1.07	121,723
2021-01-19	1.08	1.09	1.09	1.09	3,292
2021-01-18	1.09	1.09	1.07	1.07	281,969
2021-01-15	1.08	1.08	1.07	1.08	4,304
2021-01-14	1.08	1.08	1.08	1.08	141,024
2021-01-13	1.09	1.09	1.07	1.09	7,538
2021-01-12	1.07	1.09	1.07	1.09	106,005
2021-01-11	1.10	1.10	1.07	1.09	281,054
2021-01-08	1.10	1.10	1.06	1.06	13,245
2021-01-07	1.06	1.09	1.06	1.09	249,648
2021-01-06	1.09	1.09	1.07	1.09	2,336
2021-01-05	1.08	1.09	1.07	1.09	224,965
2021-01-04	1.08	1.09	1.07	1.07	166,968
2020-12-31	1.09	1.09	1.09	1.08	4,648
2020-12-30	1.09	1.09	1.09	1.08	45,253
2020-12-29	1.09	1.09	1.06	1.06	6,632
2020-12-24	1.04	1.04	1.04	1.07	276
2020-12-23	1.04	1.07	1.04	1.07	13,574
2020-12-22	1.04	1.08	1.04	1.08	13,691
2020-12-21	1.06	1.08	1.06	1.08	304,514
2020-12-18	1.08	1.08	1.08	1.07	55,994
2020-12-17	1.06	1.08	1.06	1.07	26,250
2020-12-16	1.04	1.08	1.04	1.08	135,425
2020-12-15	1.07	1.07	1.06	1.07	74,618
2020-12-14	1.07	1.08	1.07	1.07	68,285
2020-12-11	1.07	1.07	1.07	1.07	47,431
2020-12-10	1.07	1.06	1.06	1.07	4,485
2020-12-09	1.07	1.06	1.06	1.06	157,612
2020-12-08	1.06	1.06	1.06	1.06	106,436
2020-12-07	1.07	1.07	1.06	1.06	12,215
2020-12-04	1.04	1.07	1.04	1.07	407,263
2020-12-03	1.07	1.10	1.06	1.06	218,742
2020-12-02	1.07	1.07	1.06	1.07	103,703
2020-12-01	1.06	1.07	1.06	1.06	81,748
2020-11-30	1.07	1.07	1.06	1.06	55,200
2020-11-27	1.07	1.08	1.06	1.08	453,921
2020-11-26	1.05	1.07	1.05	1.05	298,496
2020-11-25	1.04	1.06	1.04	1.06	6,334
2020-11-24	1.07	1.06	1.06	1.07	623,854
2020-11-23	1.06	1.06	1.06	1.06	180,798
2020-11-20	1.04	1.06	1.04	1.05	213,318
2020-11-19	1.06	1.07	1.06	1.06	256,721
2020-11-18	1.05	1.06	1.05	1.06	447,689
2020-11-17	1.05	1.06	1.05	1.06	469,407
2020-11-16	1.01	1.06	1.01	1.06	1,503,143
2020-11-13	1.01	1.00	1.00	1.00	8,881
2020-11-12	1.01	1.02	1.02	1.02	7,869
2020-11-11	1.01	1.02	1.02	1.02	352,558
2020-11-10	1.01	1.01	1.00	1.01	103,000
2020-11-09	0.99	1.00	0.99	1.00	0
2020-11-06	0.99	0.99	0.99	0.99	4,000
2020-11-05	0.99	1.00	1.00	0.99	2,000
2020-11-04	0.99	0.99	0.98	0.99	0
2020-11-03	0.99	0.99	0.98	0.99	0
2020-11-02	0.99	0.99	0.98	0.99	19,000
2020-10-30	0.99	0.99	0.98	0.99	0
2020-10-29	0.99	0.99	0.98	0.99	0
2020-10-28	0.99	0.99	0.98	0.99	0
2020-10-27	0.99	0.99	0.98	0.99	6,500
2020-10-26	0.99	0.99	0.99	0.99	5,000
2020-10-23	0.97	0.98	0.97	0.98	3,426,068
2020-10-22	0.97	0.97	0.97	0.97	0
2020-10-21	0.97	0.97	0.97	0.97	20,000
2020-10-20	0.97	0.97	0.97	0.97	0
2020-10-16	0.97	0.97	0.97	0.97	1,030
2020-10-15	0.97	0.97	0.97	0.97	0
2020-10-14	0.97	0.97	0.97	0.97	10,000
2020-10-13	0.97	0.97	0.97	0.97	3
2020-10-12	0.97	0.97	0.97	0.97	442,400
2020-10-09	0.97	0.97	0.97	0.97	1,017
2020-10-08	0.97	0.98	0.98	0.97	802,000
2020-10-07	0.98	0.98	0.97	0.97	379,586
2020-10-06	0.98	0.98	0.97	0.98	100,000
2020-10-05	0.98	0.98	0.97	0.98	2
2020-10-02	0.98	0.98	0.98	0.98	12,000
2020-10-01	0.98	0.98	0.98	0.98	10,001
2020-09-30	0.98	0.99	0.99	0.98	6,808
2020-09-29	0.98	0.98	0.98	0.98	0
2020-09-28	0.98	0.98	0.98	0.98	0
2020-09-25	0.98	0.98	0.98	0.98	2
2020-09-24	0.98	0.98	0.98	0.98	1
2020-09-23	0.98	0.98	0.98	0.98	6,000
2020-09-22	0.98	0.98	0.98	0.98	0
2020-09-21	0.98	0.98	0.98	0.98	0
2020-09-18	0.97	0.97	0.97	0.97	0
2020-09-17	0.97	0.97	0.97	0.97	0
2020-09-16	0.97	0.97	0.97	0.97	62,000
2020-09-15	0.97	0.97	0.97	0.97	0
2020-09-14	0.97	0.97	0.97	0.97	0
2020-09-11	0.97	0.97	0.97	0.97	950,000
2020-09-10	0.97	0.97	0.97	0.97	50,000
2020-09-09	0.97	0.97	0.97	0.97	0
2020-09-08	0.97	0.97	0.97	0.97	5
2020-09-07	0.96	0.96	0.96	0.96	2,000,001
2020-09-04	0.96	0.96	0.96	0.96	0
2020-09-03	0.96	0.97	0.97	0.96	3,000
2020-09-02	0.96	0.96	0.96	0.96	7,000
2020-09-01	0.96	0.96	0.96	0.96	0
2020-08-28	0.96	0.96	0.96	0.96	67,500
2020-08-27	0.96	0.96	0.96	0.96	0
2020-08-26	0.96	0.96	0.96	0.96	3,000
2020-08-25	0.96	0.96	0.96	0.96	0
2020-08-24	0.96	0.96	0.96	0.96	250,000
2020-08-21	0.96	0.96	0.96	0.96	0
2020-08-20	0.96	0.96	0.96	0.96	0
2020-08-19	0.96	0.96	0.96	0.96	0
2020-08-18	0.96	0.96	0.96	0.96	48,000
2020-08-17	0.96	0.96	0.96	0.96	31,660
2020-08-14	0.96	0.96	0.96	0.96	100,000
2020-08-13	0.96	0.96	0.96	0.96	0
2020-08-12	0.96	0.96	0.96	0.96	60,306
2020-08-11	0.96	0.96	0.96	0.96	234
2020-08-10	0.96	0.96	0.96	0.96	4,500
2020-08-07	0.95	0.95	0.95	0.95	0
2020-08-06	0.95	0.95	0.95	0.95	814,835
2020-08-05	0.95	0.95	0.95	0.95	20,800
2020-08-04	0.95	0.95	0.95	0.95	33,447
2020-07-31	0.95	0.95	0.95	0.95	158,000
2020-07-30	0.95	0.95	0.95	0.95	0
2020-07-29	0.95	0.95	0.95	0.95	100,000
2020-07-28	0.95	0.95	0.95	0.95	14,350
2020-07-27	0.95	0.95	0.95	0.95	0
2020-07-24	0.95	0.95	0.95	0.95	200,000
2020-07-23	0.95	0.95	0.95	0.95	108,000
2020-07-22	0.95	0.95	0.95	0.95	20,308
2020-07-21	0.95	0.95	0.95	0.95	0
2020-07-20	0.95	0.96	0.96	0.95	120,000
2020-07-17	0.95	0.95	0.95	0.95	100,000
2020-07-16	0.95	0.95	0.95	0.95	0
2020-07-15	0.95	0.95	0.95	0.95	650,000
2020-07-14	0.95	0.95	0.95	0.95	0
2020-07-13	0.95	0.95	0.95	0.95	40,000
2020-07-10	0.95	0.95	0.95	0.95	0
2020-07-09	0.95	0.95	0.95	0.95	0
2020-07-08	0.95	0.95	0.95	0.95	0
2020-07-07	0.94	0.95	0.94	0.95	0
2020-07-06	0.94	0.94	0.94	0.94	100,000
2020-07-03	0.94	0.94	0.94	0.94	15,000
2020-07-02	0.94	0.94	0.94	0.94	0
2020-07-01	0.94	0.94	0.94	0.94	0
2020-06-30	0.94	0.94	0.94	0.94	0
2020-06-29	0.94	0.94	0.94	0.94	331,000
2020-06-26	0.94	0.94	0.94	0.94	0
2020-06-25	0.94	0.94	0.94	0.94	0
2020-06-24	0.94	0.94	0.94	0.94	0
2020-06-23	0.94	0.94	0.94	0.94	0
2020-06-22	0.94	0.94	0.94	0.94	103,172
2020-06-19	0.94	0.94	0.94	0.94	0
2020-06-18	0.95	0.95	0.95	0.95	0
2020-06-17	0.95	0.95	0.95	0.95	476,344
2020-06-16	0.95	0.95	0.95	0.95	0
2020-06-15	0.96	0.96	0.95	0.95	200,000
2020-06-12	0.96	0.96	0.96	0.96	100,000
2020-06-11	0.96	0.96	0.96	0.96	0
2020-06-10	0.96	0.96	0.96	0.96	0
2020-06-09	0.96	0.96	0.96	0.96	39,500
2020-06-08	0.96	0.96	0.96	0.96	0
2020-06-05	0.96	0.96	0.96	0.96	0
2020-06-04	0.96	0.96	0.96	0.96	0
2020-06-03	0.96	0.96	0.96	0.96	100,500
2020-06-02	0.96	0.96	0.96	0.96	0
2020-06-01	0.96	0.96	0.96	0.96	0
2020-05-29	0.96	0.96	0.96	0.96	75,000
2020-05-28	0.96	0.96	0.96	0.96	19,283
2020-05-27	0.96	0.96	0.96	0.96	34,000
2020-05-26	0.96	0.96	0.96	0.96	0
2020-05-22	0.96	0.96	0.96	0.96	550,000
2020-05-21	0.96	0.96	0.96	0.96	252,489
2020-05-20	0.96	0.96	0.96	0.96	22,044
2020-05-19	0.96	0.96	0.96	0.96	0
2020-05-18	0.96	0.96	0.96	0.96	0
2020-05-15	0.96	0.96	0.96	0.96	10,000
2020-05-14	0.96	0.96	0.96	0.96	0
2020-05-13	0.96	0.96	0.96	0.96	23,000
2020-05-12	0.96	0.96	0.96	0.96	0
2020-05-11	0.95	0.95	0.95	0.95	0
2020-05-07	0.96	0.96	0.95	0.95	3,000
2020-05-06	0.97	0.97	0.96	0.96	27,900
2020-05-05	0.97	0.97	0.97	0.97	0
2020-05-04	0.96	0.97	0.96	0.97	153,000
2020-05-01	0.95	0.96	0.95	0.96	0
2020-04-30	0.95	0.95	0.95	0.95	0
2020-04-29	0.95	0.96	0.96	0.95	50,000
2020-04-28	0.94	0.95	0.94	0.94	554,223
2020-04-27	0.93	0.94	0.93	0.94	0
2020-04-24	0.93	0.93	0.93	0.93	0
2020-04-23	0.92	0.93	0.92	0.93	59
2020-04-22	0.91	0.91	0.91	0.91	256,197
2020-04-21	0.91	0.91	0.91	0.91	200,000
2020-04-20	0.91	0.91	0.91	0.91	0
2020-04-17	0.91	0.91	0.91	0.91	0
2020-04-16	0.90	0.90	0.90	0.90	90,900
2020-04-15	0.90	0.90	0.90	0.90	0
2020-04-14	0.90	0.90	0.90	0.90	0
2020-04-09	0.90	0.90	0.90	0.90	0
2020-04-08	0.90	0.93	0.93	0.90	31,000
2020-04-07	0.90	0.90	0.90	0.90	0
2020-04-06	0.90	0.90	0.88	0.90	0
2020-04-03	0.90	0.90	0.90	0.90	0
2020-04-03	0.90	0.90	0.90	0.90	0
2020-04-02	0.90	0.90	0.90	0.90	15,430
2020-04-02	0.90	0.90	0.90	0.90	15,430
2020-04-01	0.90	0.90	0.90	0.90	0
2020-04-01	0.90	0.90	0.88	0.90	0
2020-03-31	0.90	0.90	0.90	0.90	0
2020-03-30	0.90	0.90	0.90	0.90	0
2020-03-27	0.90	0.90	0.90	0.90	11,717
2020-03-26	0.90	0.90	0.88	0.90	0
2020-03-25	0.90	0.90	0.88	0.90	0
2020-03-24	0.90	0.90	0.89	0.91	0
2020-03-23	0.91	0.91	0.91	0.91	3,000
2020-03-20	0.92	0.92	0.91	0.92	40,300
2020-03-19	0.95	0.95	0.92	0.95	240,849
2020-03-18	0.98	0.98	0.96	0.98	0
2020-03-17	0.99	0.99	0.98	0.99	25,000
2020-03-16	1.00	1.00	0.99	1.00	4,935
2020-03-13	1.00	1.00	1.00	1.00	65,900
2020-03-12	1.01	1.01	1.00	1.01	0
2020-03-11	1.01	1.01	1.01	1.01	0
2020-03-10	1.01	1.01	1.01	1.01	0
2020-03-09	1.01	1.01	1.00	1.01	0
2020-03-06	1.01	1.01	1.01	1.01	0
2020-03-05	1.01	1.01	1.01	1.01	210
2020-03-04	1.01	1.01	1.01	1.01	3,050
2020-03-03	1.01	1.01	1.01	1.01	0
2020-02-28	1.01	1.01	1.01	1.01	0
2020-02-27	1.01	1.01	1.01	1.01	0
2020-02-26	1.01	1.01	1.01	1.01	0
2020-02-25	1.01	1.01	1.01	1.01	0
2020-02-24	1.01	1.01	1.01	1.01	0
2020-02-21	1.01	1.01	1.01	1.01	0
2020-02-20	1.01	1.01	1.01	1.01	32,000
2020-02-19	1.01	1.01	1.01	1.01	6,500
2020-02-18	1.01	1.01	1.01	1.01	0
2020-02-17	1.01	1.01	1.01	1.01	42,203
2020-02-14	1.01	1.01	1.01	1.01	258,300
2020-02-13	1.00	1.00	1.00	1.00	20,000
2020-02-12	1.00	1.00	1.00	1.00	12,951
2020-02-11	1.00	1.00	1.00	1.00	0
2020-02-10	1.00	1.00	1.00	1.00	0
2020-02-07	1.00	1.00	1.00	1.00	0
2020-02-06	1.00	1.00	1.00	1.00	0
2020-02-05	1.00	1.00	1.00	1.00	3,020
2020-02-04	1.00	1.00	1.00	1.00	20,000
2020-02-03	1.00	1.00	1.00	1.00	0
2020-01-31	1.00	1.00	1.00	1.01	50,000
2020-01-30	1.06	1.06	1.01	1.01	0
2020-01-29	1.06	1.06	1.06	1.06	0
2020-01-28	1.06	1.06	1.05	1.06	0
2020-01-27	1.06	1.06	1.06	1.06	20,424
2020-01-24	1.06	1.06	1.06	1.06	0
2020-01-23	1.06	1.06	1.06	1.06	0
2020-01-22	1.06	1.06	1.06	1.06	0
2020-01-21	1.06	1.06	1.06	1.06	0
2020-01-20	1.06	1.06	1.06	1.06	0
2020-01-17	1.06	1.06	1.06	1.06	0
2020-01-16	1.06	1.06	1.06	1.06	0
2020-01-15	1.06	1.06	1.06	1.06	0
2020-01-14	1.06	1.06	1.06	1.06	0
2020-01-13	1.06	1.06	1.06	1.06	291,500
2020-01-10	1.06	1.06	1.06	1.06	0
2020-01-09	1.07	1.07	1.06	1.06	0
2020-01-08	1.07	1.07	1.07	1.07	0
2020-01-07	1.06	1.07	1.06	1.07	0
2020-01-06	1.06	1.06	1.06	1.06	9,269
2020-01-03	1.06	1.06	1.06	1.06	0
2020-01-02	1.05	1.06	1.05	1.06	680,000
2019-12-31	1.05	1.05	1.05	1.05	0
2019-12-30	1.05	1.05	1.05	1.05	0
2019-12-27	1.04	1.05	1.04	1.05	0
2019-12-24	1.04	1.04	1.04	1.04	0
2019-12-23	1.03	1.04	1.04	1.04	30,000
2019-12-20	1.02	1.03	1.02	1.03	0
2019-12-19	1.02	1.02	1.02	1.02	0
2019-12-18	1.01	1.02	1.01	1.02	0
2019-12-17	1.01	1.01	1.01	1.01	0
2019-12-16	1.01	1.01	1.01	1.01	0
2019-12-13	1.00	1.01	1.00	1.01	7,000
2019-12-12	1.00	1.00	1.00	1.00	5,813
2019-12-11	1.00	1.00	1.00	1.00	0
2019-12-10	1.00	1.00	1.00	1.00	0
2019-12-09	1.00	1.00	1.00	1.00	0
2019-12-06	1.00	1.00	1.00	1.00	400,000
2019-12-05	1.00	1.00	1.00	1.00	52,000
2019-12-04	1.00	1.00	1.00	1.00	4,935
2019-12-03	1.00	1.00	1.00	1.00	952,700
2019-12-02	1.00	1.00	1.00	1.00	18,000
2019-11-29	1.00	1.00	1.00	1.00	40,000
2019-11-28	1.00	1.00	1.00	1.00	0
2019-11-27	1.00	1.00	1.00	1.00	30,000
2019-11-26	1.00	1.00	1.00	1.00	724,089
2019-11-25	1.00	1.00	1.00	1.00	0
2019-11-22	1.00	1.00	1.00	1.00	0
2019-11-21	1.00	1.00	1.00	1.00	350,000
2019-11-20	0.99	1.00	0.99	1.00	225,968
2019-11-19	0.99	0.99	0.99	0.99	290,823
2019-11-18	0.99	0.99	0.99	0.99	0
2019-11-15	0.99	0.99	0.99	0.99	372,570
2019-11-14	0.99	0.99	0.99	0.99	0
2019-11-13	0.98	0.99	0.98	0.99	247,360
2019-11-12	0.98	0.98	0.98	0.98	500,000
2019-11-11	0.98	0.98	0.98	0.98	373,037
2019-11-08	0.98	0.98	0.98	0.98	38,350
2019-11-07	0.98	0.98	0.98	0.98	350,834
2019-11-06	0.98	0.98	0.98	0.98	231,606
2019-11-05	0.98	0.98	0.98	0.98	0
2019-11-04	0.98	0.98	0.98	0.98	0
2019-11-01	0.98	0.98	0.98	0.98	0
2019-10-31	0.98	0.98	0.98	0.98	0
2019-10-30	0.98	0.98	0.98	0.98	0
2019-10-29	0.98	0.98	0.98	0.98	40,000
2019-10-28	0.98	0.98	0.98	0.98	0
2019-10-25	0.98	0.98	0.98	0.98	360,100
2019-10-24	0.98	0.98	0.98	0.98	63,340
2019-10-23	0.98	0.98	0.98	0.98	24,500
2019-10-22	0.98	0.98	0.98	0.98	0
2019-10-21	0.98	0.98	0.98	0.98	117,597
2019-10-18	0.98	0.98	0.98	0.98	270,738
2019-10-17	0.98	0.98	0.98	0.98	0
2019-10-16	0.98	0.98	0.98	0.98	235,523
2019-10-15	0.98	0.98	0.98	0.98	19,994
2019-10-14	0.98	0.98	0.98	0.98	236,328
2019-10-11	0.98	0.98	0.98	0.98	0
2019-10-10	0.98	0.98	0.98	0.98	166,522
2019-10-09	0.98	0.98	0.98	0.98	28,251
2019-10-08	0.98	0.98	0.98	0.98	0
2019-10-07	0.98	0.98	0.98	0.98	0
2019-10-04	0.98	0.98	0.98	0.98	188,729
2019-10-03	0.99	0.99	0.99	0.99	4,662
2019-10-02	0.99	0.99	0.99	0.99	0
2019-10-01	0.99	0.99	0.99	0.99	0
2019-09-30	0.99	0.99	0.99	0.99	0
2019-09-27	0.99	1.00	0.99	0.99	50,000
2019-09-26	1.00	1.00	1.00	1.00	22,405
2019-09-25	1.00	1.00	1.00	1.00	0
2019-09-24	1.00	1.00	1.00	1.00	0
2019-09-23	1.00	1.00	1.00	1.00	3,700
2019-09-20	1.00	1.00	1.00	1.00	0
2019-09-19	1.01	1.01	1.00	1.00	0
2019-09-18	1.01	1.01	1.01	1.01	0
2019-09-17	1.01	1.01	1.01	1.01	0
2019-09-16	1.01	1.01	1.01	1.01	0
2019-09-13	1.01	1.01	1.00	1.01	90,000
2019-09-12	1.01	1.01	1.01	1.01	6,541
2019-09-11	1.01	1.01	1.01	1.01	0
2019-09-10	1.01	1.01	1.01	1.01	368,463
2019-09-09	1.02	1.02	1.01	1.01	10,000
2019-09-06	1.02	1.02	1.02	1.02	167,400
2019-09-05	1.02	1.02	1.02	1.02	0
2019-09-04	1.02	1.02	1.02	1.02	0
2019-09-03	1.02	1.02	1.02	1.02	0
2019-09-02	1.02	1.02	1.02	1.02	6,000
2019-08-30	1.02	1.02	1.02	1.02	0
2019-08-29	1.02	1.02	1.02	1.02	1,760
2019-08-28	1.02	1.02	1.02	1.02	0
2019-08-27	1.02	1.02	1.02	1.02	6,600
2019-08-23	1.02	1.02	1.02	1.02	20,000
2019-08-22	1.02	1.02	1.02	1.02	100,000
2019-08-21	1.02	1.02	1.02	1.02	12,203
2019-08-20	1.02	1.02	1.02	1.02	690,707
2019-08-19	1.02	1.02	1.02	1.02	0
2019-08-16	1.02	1.02	1.02	1.02	0
2019-08-15	1.02	1.02	1.02	1.02	3,500
2019-08-14	1.02	1.02	1.02	1.02	306,500
2019-08-13	1.02	1.02	1.02	1.02	104,700
2019-08-12	1.03	1.03	1.02	1.02	135,000
2019-08-09	1.03	1.03	1.03	1.03	0
2019-08-08	1.03	1.03	1.03	1.03	0
2019-08-07	1.03	1.03	1.03	1.03	0
2019-08-06	1.03	1.03	1.03	1.03	0
2019-08-05	1.03	1.03	1.03	1.03	0
2019-08-02	1.03	1.03	1.03	1.03	0
2019-08-01	1.03	1.03	1.03	1.03	0
2019-07-31	1.03	1.03	1.03	1.03	0
2019-07-30	1.03	1.03	1.02	1.03	0
2019-07-29	1.03	1.03	1.03	1.03	73,600
2019-07-26	1.03	1.03	1.03	1.03	72,000
2019-07-25	1.03	1.03	1.03	1.03	0
2019-07-24	1.03	1.03	1.03	1.03	0
2019-07-23	1.03	1.03	1.03	1.03	19,000
2019-07-22	1.03	1.03	1.03	1.03	0
2019-07-19	1.03	1.03	1.03	1.03	0
2019-07-18	1.03	1.03	1.03	1.03	17,080
2019-07-17	1.03	1.03	1.03	1.03	0
2019-07-16	1.03	1.03	1.03	1.03	0
2019-07-15	1.03	1.03	1.03	1.03	0
2019-07-12	1.03	1.03	1.01	1.03	0
2019-07-11	1.03	1.03	1.03	1.03	0
2019-07-10	1.03	1.03	1.01	1.03	0
2019-07-09	1.03	1.03	1.01	1.03	0
2019-07-08	1.03	1.03	1.03	1.03	0
2019-07-05	1.03	1.03	1.01	1.03	0
2019-07-04	1.03	1.03	1.03	1.03	650,000
2019-07-03	1.03	1.03	1.03	1.03	0
2019-07-02	1.03	1.03	1.03	1.03	0
2019-06-28	1.03	1.03	1.03	1.03	6,315
2019-06-27	1.03	1.03	1.03	1.03	420,000
2019-06-26	1.03	1.03	1.03	1.03	0
2019-06-25	1.03	1.03	1.03	1.03	0
2019-06-24	1.03	1.03	1.03	1.03	0
2019-06-21	1.03	1.01	1.01	1.03	150,000
2019-06-20	1.03	1.03	1.03	1.03	2,000
2019-06-19	1.03	1.03	1.03	1.03	9,000
2019-06-18	1.03	1.03	1.03	1.03	0
2019-06-17	1.03	1.03	1.01	1.03	0
2019-06-14	1.03	1.04	1.04	1.03	40,000
2019-06-13	1.03	1.03	1.03	1.03	0
2019-06-12	1.03	1.03	1.03	1.03	0
2019-06-11	1.03	1.03	1.03	1.03	0
2019-06-10	1.03	1.03	1.03	1.03	0
2019-06-07	1.03	1.03	1.03	1.03	0
2019-06-06	1.02	1.03	1.02	1.03	0
2019-06-05	1.02	1.02	1.02	1.02	30,000
2019-06-04	1.02	1.02	1.02	1.02	0
2019-06-03	1.02	1.02	1.02	1.02	0
2019-05-31	1.02	1.02	1.02	1.02	0
2019-05-30	1.02	1.02	1.02	1.02	0
2019-05-29	1.02	1.02	1.02	1.02	0
2019-05-28	1.02	1.02	1.02	1.02	0
2019-05-24	1.02	1.02	1.01	1.02	0
2019-05-23	1.02	1.02	1.02	1.02	108,000
2019-05-22	1.03	1.03	1.02	1.02	95,000
2019-05-21	1.03	1.03	1.03	1.03	0
2019-05-20	1.03	1.03	1.02	1.03	0
2019-05-17	1.03	1.03	1.03	1.03	0

Share	Price	Change
Fireangel (FA.)	5.00	17.65%
Cornish Metals. (CUSN)	6.60	15.38%
Hummingbird (HUM)	10.75	14.36%
Frp Advisory Group (FRP)	141.50	10.55%
Anglesey Mining (AYM)	1.50	9.49%

Share	Price	Change
Eqtec (EQT)	1.125	-19.64%
Orchard Funding (ORCH)	26.00	-13.33%
Xlmedia (XLM)	10.25	-12.77%
Harland & Wolff (HARL)	8.75	-10.26%
Ethernity Net (ENET)	0.675	-10%

Share	Price	Volume
Supply@me Cap (SYME)	0.01895	334,554,649
Inspirit Energy (INSP)	0.0075	43,707,865
Oracle Power (ORCP)	0.02	23,791,713
Scirocco Energy (SCIR)	0.25	18,638,814
Lloyds (LLOY)	55.18	12,576,125