Us Solar Fund Share History

Us Solar Fund Share Price history. The following table shows end-of-day data USF historical share prices for Us Solar Fund, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USF.L
Share Price USF.L
Charts USF.L
Trades USF.L
History Compare
USF.L USF.L
Share News USF.L
RNS USF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-27	0.34	0.37	0.34	0.37	13,289
2026-07-24	0.36	0.35	0.34	0.35	163,410
2026-07-23	0.36	0.38	0.34	0.38	23,920
2026-07-22	0.36	0.37	0.36	0.36	112
2026-07-21	0.36	0.36	0.36	0.36	0
2026-07-20	0.36	0.36	0.36	0.36	22,433
2026-07-17	0.36	0.36	0.36	0.36	0
2026-07-16	0.36	0.36	0.36	0.36	0
2026-07-15	0.34	0.36	0.34	0.36	1,768
2026-07-14	0.36	0.36	0.36	0.36	13
2026-07-13	0.36	0.36	0.34	0.36	113
2026-07-10	0.36	0.36	0.36	0.36	49,999
2026-07-09	0.36	0.36	0.36	0.36	25,604
2026-07-08	0.36	0.36	0.36	0.36	718
2026-07-07	0.36	0.36	0.36	0.36	0
2026-07-06	0.36	0.36	0.36	0.36	3
2026-07-03	0.36	0.34	0.34	0.34	42,084
2026-07-02	0.36	0.38	0.36	0.36	5,358
2026-07-01	0.36	0.38	0.36	0.36	1,500
2026-06-30	0.36	0.36	0.34	0.34	23,460
2026-06-29	0.37	0.37	0.36	0.36	24,644
2026-06-26	0.37	0.37	0.37	0.37	26,078
2026-06-25	0.36	0.37	0.36	0.37	6,483
2026-06-24	0.37	0.37	0.37	0.37	1,912
2026-06-23	0.37	0.37	0.37	0.37	1,911
2026-06-22	0.37	0.37	0.37	0.37	33
2026-06-19	0.37	0.37	0.36	0.37	564
2026-06-18	0.37	0.37	0.37	0.37	0
2026-06-17	0.37	0.37	0.37	0.37	17
2026-06-16	0.37	0.37	0.37	0.37	54,500
2026-06-15	0.37	0.37	0.37	0.37	79
2026-06-12	0.35	0.37	0.35	0.37	15,000
2026-06-11	0.37	0.37	0.35	0.35	4,910,506
2026-06-10	0.37	0.37	0.37	0.37	246
2026-06-09	0.37	0.37	0.37	0.37	44,095
2026-06-08	0.37	0.39	0.37	0.37	8,588
2026-06-05	0.36	0.37	0.36	0.37	51,019
2026-06-04	0.37	0.36	0.36	0.36	86,251
2026-06-03	0.37	0.37	0.37	0.37	0
2026-06-02	0.37	0.37	0.37	0.37	53,542
2026-06-01	0.37	0.37	0.36	0.36	92,158
2026-05-29	0.37	0.37	0.37	0.37	0
2026-05-28	0.36	0.37	0.36	0.37	0
2026-05-27	0.36	0.36	0.36	0.36	161,010
2026-05-26	0.36	0.36	0.36	0.36	20
2026-05-25	0.36	0.36	0.36	0.36	0
2026-05-22	0.36	0.36	0.36	0.36	950,798
2026-05-21	0.36	0.36	0.36	0.36	1,000,010
2026-05-20	0.36	0.36	0.36	0.36	601,670
2026-05-19	0.34	0.36	0.34	0.36	162,328
2026-05-18	0.28	0.32	0.32	0.32	458,680
2026-05-15	0.27	0.28	0.27	0.28	283,631
2026-05-14	0.28	0.28	0.27	0.27	437
2026-05-13	0.28	0.28	0.28	0.28	14,825
2026-05-12	0.28	0.28	0.28	0.28	25,158
2026-05-11	0.28	0.29	0.28	0.29	1,348
2026-05-08	0.28	0.28	0.28	0.28	0
2026-05-07	0.28	0.28	0.28	0.28	0
2026-05-06	0.28	0.30	0.29	0.29	721
2026-05-05	0.28	0.28	0.28	0.28	1,061,464
2026-05-04	0.28	0.28	0.28	0.28	0
2026-05-01	0.28	0.28	0.28	0.28	193
2026-04-30	0.28	0.28	0.28	0.28	0
2026-04-29	0.28	0.28	0.28	0.28	2,110,395
2026-04-28	0.28	0.28	0.28	0.28	141,670
2026-04-27	0.28	0.28	0.28	0.28	91,161
2026-04-24	0.28	0.28	0.28	0.28	0
2026-04-23	0.28	0.28	0.28	0.28	6,357
2026-04-22	0.28	0.28	0.28	0.28	330
2026-04-21	0.28	0.28	0.28	0.28	330
2026-04-20	0.28	0.28	0.28	0.28	4,382
2026-04-17	0.28	0.28	0.28	0.28	8,612
2026-04-16	0.28	0.28	0.28	0.28	1,172
2026-04-15	0.28	0.28	0.28	0.28	538
2026-04-14	0.28	0.28	0.28	0.28	3,492
2026-04-13	0.28	0.28	0.28	0.28	20,552
2026-04-10	0.28	0.28	0.28	0.28	7,386
2026-04-09	0.28	0.28	0.28	0.28	2,075
2026-04-08	0.28	0.28	0.28	0.28	10,195
2026-04-07	0.28	0.28	0.28	0.28	0
2026-04-06	0.28	0.28	0.28	0.28	0
2026-04-03	0.28	0.28	0.28	0.28	0
2026-04-02	0.28	0.28	0.28	0.28	0
2026-04-01	0.29	0.29	0.28	0.28	26,168
2026-03-31	0.29	0.28	0.28	0.28	312,268
2026-03-30	0.30	0.30	0.29	0.29	388,559
2026-03-27	0.30	0.30	0.30	0.30	0
2026-03-26	0.30	0.30	0.30	0.30	26,382
2026-03-25	0.30	0.30	0.30	0.30	40,000
2026-03-24	0.30	0.31	0.31	0.31	131,144
2026-03-23	0.30	0.31	0.29	0.31	65,786
2026-03-20	0.30	0.30	0.30	0.30	12,666
2026-03-19	0.30	0.31	0.30	0.30	627,890
2026-03-18	0.32	0.33	0.32	0.32	94,478
2026-03-17	0.32	0.32	0.32	0.32	128,615
2026-03-16	0.32	0.33	0.32	0.32	338
2026-03-13	0.32	0.33	0.32	0.32	25,876
2026-03-12	0.32	0.33	0.31	0.33	166,450
2026-03-11	0.33	0.33	0.32	0.32	11,349
2026-03-10	0.32	0.32	0.32	0.32	30,006
2026-03-09	0.33	0.33	0.32	0.32	143
2026-03-06	0.33	0.33	0.32	0.32	15,759
2026-03-05	0.32	0.32	0.32	0.32	0
2026-03-04	0.33	0.33	0.32	0.32	12,630
2026-03-03	0.31	0.32	0.31	0.32	99,209
2026-03-02	0.32	0.32	0.32	0.32	10
2026-02-27	0.32	0.32	0.32	0.32	779
2026-02-26	0.32	0.32	0.32	0.32	40,000
2026-02-25	0.32	0.32	0.32	0.32	36,363
2026-02-24	0.32	0.32	0.32	0.32	100,000
2026-02-23	0.32	0.33	0.32	0.32	37,387
2026-02-20	0.32	0.32	0.32	0.32	0
2026-02-19	0.32	0.33	0.32	0.33	1,977
2026-02-18	0.32	0.33	0.32	0.32	617
2026-02-17	0.33	0.33	0.32	0.32	550
2026-02-16	0.32	0.33	0.32	0.33	89,185
2026-02-13	0.32	0.33	0.32	0.33	60,869
2026-02-12	0.33	0.33	0.33	0.33	738
2026-02-11	0.33	0.33	0.33	0.33	0
2026-02-10	0.33	0.33	0.33	0.33	0
2026-02-09	0.32	0.33	0.32	0.33	33,710
2026-02-06	0.33	0.33	0.33	0.33	20,000
2026-02-05	0.32	0.33	0.32	0.33	4,066
2026-02-04	0.33	0.33	0.33	0.33	0
2026-02-03	0.33	0.33	0.32	0.33	133,914
2026-02-02	0.34	0.34	0.33	0.33	2,451
2026-01-30	0.34	0.34	0.33	0.33	20,000
2026-01-29	0.34	0.34	0.33	0.33	30,009
2026-01-28	0.34	0.34	0.33	0.33	96
2026-01-27	0.34	0.33	0.33	0.33	53,627
2026-01-26	0.34	0.34	0.33	0.33	5,000
2026-01-23	0.34	0.33	0.33	0.33	2,836,877
2026-01-22	0.33	0.33	0.33	0.33	286,613
2026-01-21	0.34	0.34	0.33	0.33	3,012
2026-01-20	0.34	0.34	0.33	0.33	987,527
2026-01-19	0.34	0.34	0.33	0.33	199,275
2026-01-16	0.34	0.34	0.33	0.33	136,000
2026-01-15	0.34	0.34	0.33	0.33	104
2026-01-14	0.34	0.34	0.33	0.33	25,000
2026-01-13	0.34	0.33	0.33	0.33	24,700
2026-01-12	0.34	0.34	0.33	0.33	1,784,241
2026-01-09	0.34	0.34	0.33	0.33	0
2026-01-08	0.34	0.34	0.33	0.33	22,053
2026-01-07	0.34	0.34	0.33	0.33	55,000
2026-01-06	0.34	0.34	0.34	0.34	30,900
2026-01-05	0.34	0.34	0.33	0.34	75,404
2026-01-02	0.34	0.34	0.34	0.34	15,000
2026-01-01	0.34	0.34	0.34	0.34	0
2025-12-31	0.34	0.35	0.34	0.34	173
2025-12-30	0.34	0.34	0.34	0.34	64,536
2025-12-29	0.35	0.35	0.34	0.34	50,000
2025-12-26	0.34	0.34	0.34	0.34	0
2025-12-25	0.34	0.34	0.34	0.34	0
2025-12-24	0.35	0.35	0.34	0.34	556
2025-12-23	0.35	0.35	0.34	0.34	0
2025-12-22	0.35	0.35	0.34	0.34	0
2025-12-19	0.35	0.35	0.34	0.34	0
2025-12-18	0.35	0.35	0.34	0.34	492,269
2025-12-17	0.35	0.35	0.34	0.34	1,500
2025-12-16	0.35	0.33	0.33	0.33	10,330
2025-12-15	0.35	0.35	0.35	0.35	557,069
2025-12-12	0.35	0.35	0.35	0.35	30,000
2025-12-11	0.35	0.35	0.35	0.35	26,924
2025-12-10	0.35	0.35	0.35	0.35	0
2025-12-09	0.35	0.35	0.35	0.35	0
2025-12-08	0.35	0.35	0.35	0.35	10,000
2025-12-05	0.35	0.35	0.35	0.35	0
2025-12-04	0.36	0.36	0.35	0.35	11,490
2025-12-03	0.36	0.36	0.36	0.36	0
2025-12-02	0.36	0.36	0.36	0.36	15,000
2025-12-01	0.36	0.36	0.36	0.36	0
2025-11-28	0.36	0.36	0.36	0.36	10,000
2025-11-27	0.36	0.36	0.36	0.36	306,328
2025-11-26	0.36	0.36	0.36	0.36	20,000
2025-11-25	0.36	0.36	0.36	0.36	3
2025-11-24	0.36	0.36	0.36	0.36	0
2025-11-21	0.36	0.36	0.36	0.36	0
2025-11-20	0.36	0.36	0.36	0.36	774,496
2025-11-19	0.36	0.36	0.36	0.36	10,965
2025-11-18	0.36	0.36	0.36	0.36	0
2025-11-17	0.36	0.36	0.35	0.36	2,126,656
2025-11-14	0.37	0.36	0.36	0.36	70,179
2025-11-13	0.37	0.37	0.37	0.37	16,915
2025-11-12	0.37	0.37	0.37	0.37	24,749
2025-11-11	0.37	0.35	0.35	0.35	60,020
2025-11-10	0.37	0.37	0.37	0.37	0
2025-11-07	0.37	0.37	0.37	0.37	17,293
2025-11-06	0.37	0.37	0.37	0.37	4,313
2025-11-05	0.37	0.37	0.37	0.37	0
2025-11-04	0.37	0.37	0.37	0.37	6,882
2025-11-03	0.37	0.37	0.37	0.37	455
2025-10-31	0.37	0.37	0.37	0.37	52,741
2025-10-30	0.37	0.37	0.37	0.37	56,755
2025-10-29	0.36	0.37	0.36	0.37	21,007
2025-10-28	0.37	0.37	0.36	0.37	883
2025-10-27	0.37	0.37	0.37	0.37	57,521
2025-10-24	0.37	0.37	0.37	0.37	0
2025-10-23	0.37	0.37	0.37	0.37	18,345
2025-10-22	0.37	0.37	0.37	0.37	28,897
2025-10-21	0.37	0.37	0.37	0.37	37,298
2025-10-20	0.37	0.37	0.37	0.37	1,500
2025-10-17	0.37	0.38	0.37	0.37	448,751
2025-10-16	0.37	0.37	0.37	0.37	5
2025-10-15	0.37	0.37	0.37	0.37	35
2025-10-14	0.38	0.38	0.37	0.37	5,225
2025-10-13	0.38	0.38	0.38	0.38	45,867
2025-10-10	0.38	0.39	0.38	0.39	29,641
2025-10-09	0.38	0.38	0.38	0.38	0
2025-10-08	0.38	0.38	0.38	0.38	12,499
2025-10-07	0.39	0.39	0.38	0.38	9,839
2025-10-06	0.39	0.39	0.39	0.39	100,303
2025-10-03	0.39	0.39	0.39	0.39	8
2025-10-02	0.39	0.39	0.39	0.39	19,581
2025-10-01	0.39	0.40	0.39	0.39	136,184
2025-09-30	0.39	0.39	0.39	0.39	10,200,050
2025-09-29	0.39	0.39	0.39	0.39	1,454,240
2025-09-26	0.39	0.39	0.39	0.39	11,704,619
2025-09-25	0.39	0.39	0.39	0.39	3,800,000
2025-09-24	0.39	0.39	0.39	0.39	667
2025-09-23	0.39	0.39	0.39	0.39	0
2025-09-22	0.39	0.39	0.39	0.39	5,081
2025-09-19	0.39	0.39	0.39	0.39	0
2025-09-18	0.40	0.40	0.39	0.39	365,240
2025-09-17	0.40	0.40	0.39	0.39	1,500
2025-09-16	0.40	0.40	0.39	0.39	33,424
2025-09-15	0.40	0.40	0.39	0.39	700,000
2025-09-12	0.40	0.40	0.39	0.39	0
2025-09-11	0.40	0.40	0.39	0.39	0
2025-09-10	0.40	0.40	0.39	0.39	55,000
2025-09-09	0.40	0.40	0.39	0.39	354
2025-09-08	0.40	0.40	0.39	0.39	21
2025-09-05	0.40	0.40	0.39	0.39	9
2025-09-04	0.40	0.40	0.39	0.39	0
2025-09-03	0.40	0.40	0.39	0.39	2,503
2025-09-02	0.40	0.40	0.39	0.39	217
2025-09-01	0.40	0.41	0.39	0.39	1,786
2025-08-29	0.40	0.40	0.39	0.39	12
2025-08-28	0.40	0.39	0.39	0.39	10,000
2025-08-27	0.40	0.40	0.39	0.39	30,402
2025-08-26	0.40	0.40	0.39	0.39	102
2025-08-25	0.39	0.39	0.39	0.39	0
2025-08-22	0.40	0.40	0.39	0.39	25,006
2025-08-21	0.41	0.41	0.39	0.39	1,642,838
2025-08-20	0.39	0.39	0.39	0.39	2,373
2025-08-19	0.39	0.39	0.39	0.39	4,485
2025-08-18	0.39	0.40	0.39	0.39	24,998
2025-08-15	0.39	0.39	0.39	0.39	0
2025-08-14	0.39	0.39	0.39	0.39	9,696
2025-08-13	0.39	0.39	0.39	0.39	142
2025-08-12	0.39	0.40	0.39	0.39	42,930
2025-08-11	0.40	0.40	0.40	0.40	3,627
2025-08-08	0.40	0.40	0.40	0.40	0
2025-08-07	0.40	0.40	0.40	0.40	20,936
2025-08-06	0.40	0.40	0.40	0.40	42,913
2025-08-05	0.40	0.40	0.40	0.40	0
2025-08-04	0.40	0.40	0.40	0.40	42,735
2025-08-01	0.40	0.40	0.40	0.40	573,848
2025-07-31	0.41	0.40	0.40	0.40	252,120
2025-07-30	0.41	0.40	0.40	0.40	336,109
2025-07-29	0.41	0.41	0.40	0.40	24,947
2025-07-28	0.40	0.40	0.40	0.40	23,444
2025-07-25	0.40	0.40	0.40	0.40	0
2025-07-24	0.40	0.40	0.40	0.40	9,851
2025-07-23	0.40	0.41	0.40	0.40	4,224,558
2025-07-22	0.40	0.41	0.40	0.40	306,156
2025-07-21	0.40	0.40	0.40	0.40	41,084
2025-07-18	0.40	0.41	0.41	0.41	8,817
2025-07-17	0.40	0.40	0.40	0.40	12
2025-07-16	0.40	0.40	0.40	0.40	2,005,347
2025-07-15	0.40	0.40	0.39	0.40	500,021
2025-07-14	0.40	0.40	0.39	0.39	7,792
2025-07-11	0.40	0.40	0.40	0.40	12,814
2025-07-10	0.40	0.40	0.40	0.40	10,338
2025-07-09	0.40	0.40	0.40	0.40	62,344
2025-07-08	0.40	0.40	0.40	0.40	90,184
2025-07-07	0.40	0.40	0.40	0.40	60,154
2025-07-04	0.40	0.40	0.40	0.40	8,000
2025-07-03	0.40	0.40	0.40	0.40	8,943
2025-07-02	0.40	0.38	0.38	0.38	160,819
2025-07-01	0.40	0.40	0.39	0.39	75,049
2025-06-30	0.40	0.40	0.39	0.39	60,000
2025-06-27	0.40	0.40	0.39	0.39	27,714
2025-06-26	0.40	0.40	0.39	0.39	0
2025-06-25	0.40	0.40	0.39	0.39	26,022
2025-06-24	0.40	0.40	0.39	0.39	0
2025-06-23	0.40	0.40	0.39	0.39	0
2025-06-20	0.40	0.40	0.39	0.39	16,591
2025-06-19	0.40	0.40	0.39	0.39	25,000
2025-06-18	0.40	0.40	0.39	0.39	0
2025-06-17	0.40	0.40	0.39	0.39	0
2025-06-16	0.40	0.40	0.39	0.39	31,709
2025-06-13	0.40	0.38	0.38	0.38	21,831
2025-06-12	0.40	0.40	0.39	0.39	14,184
2025-06-11	0.41	0.41	0.40	0.40	14,375
2025-06-10	0.41	0.41	0.40	0.40	33,560
2025-06-09	0.41	0.41	0.41	0.41	665
2025-06-06	0.42	0.42	0.41	0.42	29,235
2025-06-05	0.42	0.42	0.41	0.41	3,162
2025-06-04	0.42	0.42	0.41	0.41	0
2025-06-03	0.42	0.42	0.41	0.41	3,911
2025-06-02	0.42	0.42	0.41	0.41	0
2025-05-30	0.42	0.42	0.41	0.41	0
2025-05-29	0.41	0.42	0.41	0.41	26,892
2025-05-28	0.41	0.41	0.41	0.41	2,219,561
2025-05-27	0.41	0.41	0.41	0.41	15,000
2025-05-26	0.41	0.41	0.41	0.41	0
2025-05-23	0.40	0.41	0.40	0.41	467,020
2025-05-22	0.40	0.40	0.40	0.40	99,464
2025-05-21	0.39	0.40	0.39	0.40	608,903
2025-05-20	0.39	0.39	0.39	0.39	105,409
2025-05-19	0.38	0.39	0.38	0.39	25,610
2025-05-16	0.38	0.38	0.37	0.38	454,130
2025-05-15	0.37	0.38	0.38	0.38	23,267
2025-05-14	0.37	0.37	0.37	0.37	0
2025-05-13	0.37	0.37	0.37	0.37	670
2025-05-12	0.37	0.37	0.37	0.37	0
2025-05-09	0.36	0.37	0.36	0.37	87,639
2025-05-08	0.36	0.36	0.36	0.36	35,199
2025-05-07	0.35	0.36	0.35	0.36	173,075
2025-05-06	0.35	0.35	0.35	0.35	1,130
2025-05-05	0.34	0.34	0.34	0.34	0
2025-05-02	0.35	0.35	0.33	0.35	7,413
2025-05-01	0.35	0.37	0.37	0.37	6,875
2025-04-30	0.35	0.35	0.35	0.35	80,000
2025-04-29	0.35	0.35	0.35	0.35	51,128,812
2025-04-28	0.34	0.34	0.34	0.34	2,022,679
2025-04-25	0.34	0.34	0.34	0.34	110
2025-04-24	0.34	0.34	0.34	0.34	25,261
2025-04-23	0.34	0.34	0.34	0.34	5,867,520
2025-04-22	0.34	0.34	0.34	0.34	440,631
2025-04-21	0.34	0.34	0.34	0.34	0
2025-04-18	0.34	0.34	0.34	0.34	0
2025-04-17	0.32	0.34	0.32	0.34	83,375
2025-04-16	0.33	0.33	0.33	0.33	380,600
2025-04-15	0.33	0.33	0.33	0.33	48,149
2025-04-14	0.32	0.34	0.32	0.33	5,762,619
2025-04-11	0.33	0.33	0.33	0.33	204,609
2025-04-10	0.34	0.34	0.34	0.34	554,470
2025-04-09	0.34	0.34	0.33	0.34	10,390
2025-04-08	0.34	0.34	0.34	0.34	3,487
2025-04-07	0.34	0.34	0.33	0.34	25,251
2025-04-04	0.34	0.34	0.34	0.34	0
2025-04-03	0.34	0.34	0.34	0.34	16,000
2025-04-02	0.34	0.34	0.34	0.34	43,135
2025-04-01	0.34	0.34	0.34	0.34	352,407
2025-03-31	0.34	0.34	0.33	0.33	20,736
2025-03-28	0.34	0.34	0.34	0.34	140,059
2025-03-27	0.34	0.34	0.34	0.34	1,076,349
2025-03-26	0.35	0.34	0.34	0.34	2,291,909
2025-03-25	0.35	0.35	0.35	0.35	6,017,287
2025-03-24	0.36	0.35	0.35	0.35	1,944,757
2025-03-21	0.36	0.36	0.36	0.36	20,452
2025-03-20	0.36	0.36	0.36	0.36	0
2025-03-19	0.36	0.36	0.35	0.36	39,465
2025-03-18	0.36	0.36	0.36	0.36	100,000
2025-03-17	0.36	0.35	0.35	0.35	6,443
2025-03-14	0.36	0.36	0.36	0.36	722
2025-03-13	0.36	0.36	0.36	0.36	25,639
2025-03-12	0.36	0.36	0.36	0.36	14,145
2025-03-11	0.36	0.36	0.35	0.36	52,260
2025-03-10	0.36	0.36	0.36	0.36	6,872,966
2025-03-07	0.38	0.35	0.35	0.35	4,219,979
2025-03-06	0.38	0.38	0.38	0.38	0
2025-03-05	0.38	0.38	0.38	0.38	809
2025-03-04	0.38	0.38	0.38	0.38	17,000
2025-03-03	0.39	0.39	0.39	0.39	6,583
2025-02-28	0.39	0.39	0.38	0.39	86,537
2025-02-27	0.39	0.39	0.39	0.39	30,000
2025-02-26	0.40	0.40	0.39	0.39	17,076
2025-02-25	0.40	0.40	0.40	0.40	0
2025-02-24	0.40	0.40	0.40	0.40	194,449
2025-02-21	0.40	0.40	0.38	0.40	205,067
2025-02-20	0.40	0.40	0.39	0.40	112,682
2025-02-19	0.40	0.40	0.40	0.40	475,011
2025-02-18	0.40	0.40	0.40	0.40	0
2025-02-17	0.40	0.40	0.39	0.40	3,000
2025-02-14	0.41	0.41	0.40	0.40	8,090
2025-02-13	0.41	0.41	0.41	0.41	2,359,435
2025-02-12	0.41	0.41	0.40	0.40	0
2025-02-11	0.41	0.41	0.40	0.40	0
2025-02-10	0.41	0.41	0.40	0.40	515,091
2025-02-07	0.41	0.41	0.41	0.41	16,646
2025-02-06	0.41	0.41	0.41	0.41	20,000
2025-02-05	0.41	0.41	0.41	0.41	761
2025-02-04	0.41	0.41	0.41	0.41	12,580
2025-02-03	0.41	0.41	0.41	0.41	11,065
2025-01-31	0.41	0.41	0.41	0.41	1,519,092
2025-01-30	0.41	0.41	0.41	0.41	60,846
2025-01-29	0.41	0.41	0.41	0.41	642
2025-01-28	0.41	0.41	0.39	0.41	14,544
2025-01-27	0.41	0.41	0.40	0.41	323,790
2025-01-24	0.41	0.41	0.41	0.41	12,034
2025-01-23	0.41	0.41	0.40	0.41	1,042,503
2025-01-22	0.41	0.41	0.41	0.41	0
2025-01-21	0.41	0.41	0.41	0.41	0
2025-01-20	0.42	0.41	0.39	0.41	244,918
2025-01-17	0.42	0.42	0.41	0.41	1,218,970
2025-01-16	0.42	0.40	0.40	0.40	351,177
2025-01-15	0.42	0.42	0.41	0.41	0
2025-01-14	0.42	0.42	0.41	0.41	23,123
2025-01-13	0.42	0.42	0.41	0.41	11,303
2025-01-10	0.41	0.41	0.41	0.41	228,068
2025-01-09	0.42	0.41	0.40	0.41	34,810
2025-01-08	0.43	0.43	0.42	0.42	17,954
2025-01-07	0.43	0.43	0.43	0.43	250,000
2025-01-06	0.43	0.43	0.43	0.43	152,145
2025-01-03	0.43	0.43	0.43	0.43	1,144,507
2025-01-02	0.43	0.43	0.43	0.43	2,673
2025-01-01	0.43	0.43	0.43	0.43	0
2024-12-31	0.43	0.43	0.42	0.43	85,205
2024-12-30	0.43	0.43	0.42	0.42	4,736
2024-12-27	0.43	0.43	0.42	0.42	10,052
2024-12-26	0.42	0.42	0.42	0.42	0
2024-12-25	0.42	0.42	0.42	0.42	0
2024-12-24	0.43	0.43	0.42	0.42	6,935
2024-12-23	0.41	0.42	0.41	0.42	30,507
2024-12-20	0.43	0.42	0.42	0.42	21,127
2024-12-19	0.44	0.44	0.43	0.43	5,704
2024-12-18	0.44	0.44	0.43	0.43	100,097
2024-12-17	0.44	0.42	0.42	0.42	1,487,950
2024-12-16	0.44	0.44	0.44	0.44	0
2024-12-13	0.44	0.44	0.44	0.44	0
2024-12-12	0.44	0.44	0.44	0.44	28,556
2024-12-11	0.44	0.44	0.44	0.44	0
2024-12-10	0.44	0.44	0.44	0.44	0
2024-12-09	0.45	0.45	0.44	0.44	839,498
2024-12-06	0.44	0.44	0.44	0.44	218,000
2024-12-05	0.45	0.44	0.44	0.44	1
2024-12-04	0.44	0.44	0.44	0.44	43
2024-12-03	0.44	0.44	0.44	0.44	169,689
2024-12-02	0.46	0.46	0.45	0.45	0
2024-11-29	0.46	0.46	0.45	0.45	0
2024-11-28	0.46	0.46	0.45	0.45	8,924
2024-11-27	0.46	0.46	0.45	0.45	10,000
2024-11-26	0.46	0.45	0.45	0.45	3,716
2024-11-25	0.46	0.45	0.43	0.45	5,407
2024-11-22	0.46	0.45	0.43	0.45	9,637
2024-11-21	0.46	0.46	0.45	0.45	1,161
2024-11-20	0.46	0.46	0.45	0.46	704
2024-11-19	0.47	0.47	0.46	0.46	8,911,796
2024-11-18	0.47	0.47	0.46	0.46	164,803
2024-11-15	0.47	0.47	0.46	0.46	46,765
2024-11-14	0.47	0.47	0.47	0.47	21,132
2024-11-13	0.47	0.47	0.47	0.47	500,000
2024-11-12	0.47	0.47	0.47	0.47	10,000
2024-11-11	0.47	0.47	0.46	0.47	12,691
2024-11-08	0.47	0.47	0.47	0.47	11,375,810
2024-11-07	0.47	0.47	0.47	0.47	0
2024-11-06	0.47	0.47	0.47	0.47	7,878,653
2024-11-05	0.47	0.47	0.47	0.47	34,451
2024-11-04	0.47	0.47	0.47	0.47	0
2024-11-01	0.47	0.47	0.46	0.47	252,419
2024-10-31	0.47	0.47	0.47	0.47	0
2024-10-30	0.46	0.47	0.46	0.47	200,617
2024-10-29	0.46	0.47	0.46	0.47	61,280
2024-10-28	0.46	0.46	0.46	0.46	0
2024-10-25	0.46	0.46	0.46	0.46	2,090,822
2024-10-24	0.46	0.46	0.46	0.46	60,000
2024-10-23	0.46	0.46	0.45	0.46	260,305
2024-10-22	0.46	0.45	0.43	0.45	7,191,833
2024-10-21	0.46	0.46	0.45	0.45	30,800
2024-10-18	0.46	0.46	0.45	0.45	100,002
2024-10-17	0.46	0.46	0.45	0.45	96,423
2024-10-16	0.46	0.46	0.45	0.45	7,500
2024-10-15	0.46	0.46	0.45	0.45	63,579
2024-10-14	0.46	0.46	0.45	0.45	7,114
2024-10-11	0.46	0.46	0.45	0.45	153,287
2024-10-10	0.46	0.46	0.45	0.45	18,314
2024-10-09	0.46	0.46	0.45	0.45	56,108
2024-10-08	0.45	0.45	0.45	0.45	1,859,470
2024-10-07	0.46	0.48	0.45	0.45	99,499
2024-10-04	0.46	0.46	0.45	0.45	1,677
2024-10-03	0.46	0.46	0.45	0.45	164
2024-10-02	0.46	0.45	0.45	0.45	4,386
2024-10-01	0.46	0.46	0.45	0.45	0
2024-09-30	0.46	0.47	0.45	0.45	72
2024-09-27	0.47	0.47	0.47	0.47	114,773
2024-09-26	0.47	0.47	0.47	0.47	31,322
2024-09-25	0.47	0.47	0.47	0.47	181,304
2024-09-24	0.47	0.48	0.47	0.48	150,092
2024-09-23	0.47	0.47	0.44	0.47	171,844
2024-09-20	0.47	0.47	0.47	0.47	185,018
2024-09-19	0.47	0.47	0.44	0.47	84,410
2024-09-18	0.47	0.47	0.47	0.47	153,065
2024-09-17	0.47	0.47	0.47	0.47	75,052
2024-09-16	0.47	0.47	0.47	0.47	259,562
2024-09-13	0.47	0.47	0.47	0.47	23,092
2024-09-12	0.47	0.47	0.47	0.47	250,000
2024-09-11	0.47	0.47	0.47	0.47	150,048
2024-09-10	0.47	0.47	0.47	0.47	3,339
2024-09-09	0.47	0.47	0.47	0.47	1,675,000
2024-09-06	0.47	0.47	0.47	0.47	10,871
2024-09-05	0.47	0.47	0.47	0.47	65,847
2024-09-04	0.47	0.47	0.47	0.47	26,398
2024-09-03	0.47	0.47	0.47	0.47	45,848
2024-09-02	0.47	0.47	0.47	0.47	6,125
2024-08-30	0.47	0.47	0.47	0.47	39,039
2024-08-29	0.47	0.47	0.47	0.47	20,020
2024-08-28	0.47	0.47	0.47	0.47	88,916
2024-08-27	0.47	0.47	0.47	0.47	0
2024-08-26	0.47	0.47	0.47	0.47	0
2024-08-23	0.47	0.47	0.47	0.47	35,000
2024-08-22	0.47	0.47	0.43	0.47	30,179
2024-08-21	0.47	0.46	0.46	0.46	77,990
2024-08-20	0.47	0.47	0.47	0.47	1,500,000
2024-08-19	0.47	0.47	0.47	0.47	0
2024-08-16	0.47	0.47	0.47	0.47	6,408
2024-08-15	0.47	0.46	0.46	0.46	1,105,000
2024-08-14	0.47	0.47	0.46	0.46	23,525
2024-08-13	0.47	0.47	0.47	0.47	50,000
2024-08-12	0.47	0.47	0.47	0.47	64,655
2024-08-09	0.47	0.47	0.47	0.47	150,613
2024-08-08	0.47	0.47	0.47	0.47	4,122
2024-08-07	0.47	0.47	0.47	0.47	53,365
2024-08-06	0.47	0.47	0.46	0.47	582,218
2024-08-05	0.47	0.47	0.47	0.47	3,750
2024-08-02	0.47	0.47	0.47	0.47	7,620
2024-08-01	0.47	0.47	0.47	0.47	60,000
2024-07-31	0.47	0.47	0.47	0.47	1,391,491
2024-07-30	0.47	0.47	0.47	0.47	304,698
2024-07-29	0.47	0.47	0.47	0.47	42,294
2024-07-26	0.47	0.48	0.47	0.47	47,015
2024-07-25	0.47	0.47	0.47	0.47	149,019
2024-07-24	0.47	0.47	0.47	0.47	225,354
2024-07-23	0.47	0.45	0.45	0.45	82,087
2024-07-22	0.47	0.47	0.47	0.47	17,704
2024-07-19	0.47	0.47	0.47	0.47	31,385
2024-07-18	0.47	0.47	0.47	0.47	73,439
2024-07-17	0.47	0.47	0.47	0.47	11,982
2024-07-16	0.47	0.47	0.47	0.47	102,679
2024-07-15	0.47	0.45	0.45	0.45	20,000
2024-07-12	0.47	0.47	0.47	0.47	13,414,160
2024-07-11	0.47	0.47	0.47	0.47	0
2024-07-10	0.47	0.47	0.46	0.47	2,251,427
2024-07-09	0.47	0.45	0.45	0.45	44,697
2024-07-08	0.48	0.48	0.47	0.47	15,295
2024-07-05	0.48	0.48	0.45	0.48	44,771
2024-07-04	0.48	0.48	0.48	0.48	13,846
2024-07-03	0.48	0.48	0.45	0.48	23,346
2024-07-02	0.48	0.48	0.48	0.48	76,920
2024-07-01	0.48	0.48	0.48	0.48	0
2024-06-28	0.48	0.48	0.48	0.48	4
2024-06-27	0.48	0.48	0.48	0.48	4,337
2024-06-26	0.48	0.48	0.48	0.48	11,923
2024-06-25	0.48	0.48	0.48	0.48	38,823
2024-06-24	0.49	0.48	0.47	0.48	116,070
2024-06-21	0.49	0.49	0.49	0.49	786,903
2024-06-20	0.49	0.49	0.49	0.49	0
2024-06-19	0.50	0.50	0.49	0.49	661
2024-06-18	0.50	0.50	0.50	0.50	0
2024-06-17	0.50	0.50	0.50	0.50	19,861
2024-06-14	0.50	0.50	0.50	0.50	25,759
2024-06-13	0.50	0.50	0.50	0.50	24,358,974
2024-06-12	0.50	0.50	0.50	0.50	3
2024-06-11	0.50	0.50	0.50	0.50	86
2024-06-10	0.50	0.50	0.50	0.50	0
2024-06-07	0.50	0.50	0.50	0.50	4,207
2024-06-06	0.50	0.50	0.50	0.50	25,000
2024-06-05	0.50	0.50	0.50	0.50	0
2024-06-04	0.50	0.50	0.50	0.50	148
2024-06-03	0.50	0.50	0.50	0.50	0
2024-05-31	0.50	0.50	0.50	0.50	0
2024-05-30	0.50	0.50	0.50	0.50	17
2024-05-29	0.50	0.50	0.50	0.50	32,000
2024-05-28	0.50	0.50	0.50	0.50	39,512
2024-05-27	0.50	0.50	0.50	0.50	0
2024-05-24	0.50	0.50	0.50	0.50	4
2024-05-23	0.50	0.50	0.50	0.50	50,048
2024-05-22	0.50	0.52	0.50	0.50	273,894
2024-05-21	0.50	0.50	0.50	0.50	2,913
2024-05-20	0.50	0.50	0.50	0.50	26,345
2024-05-17	0.50	0.50	0.47	0.50	1,683
2024-05-16	0.49	0.50	0.48	0.50	216,642
2024-05-15	0.49	0.50	0.49	0.49	464,379
2024-05-14	0.48	0.49	0.48	0.49	5,550
2024-05-13	0.48	0.48	0.48	0.48	5,683
2024-05-10	0.48	0.48	0.48	0.48	2,000
2024-05-09	0.48	0.48	0.48	0.48	104,140
2024-05-08	0.47	0.48	0.47	0.48	72,012
2024-05-07	0.47	0.48	0.48	0.48	134,912
2024-05-06	0.47	0.47	0.47	0.47	0
2024-05-03	0.47	0.47	0.47	0.47	177,196
2024-05-02	0.47	0.47	0.47	0.47	18,123
2024-05-01	0.47	0.47	0.45	0.45	364,885
2024-04-30	0.47	0.47	0.47	0.47	87,962
2024-04-29	0.47	0.47	0.47	0.47	48,193
2024-04-26	0.48	0.48	0.47	0.47	1,636
2024-04-25	0.47	0.47	0.47	0.47	0
2024-04-24	0.47	0.47	0.46	0.47	16,393
2024-04-23	0.46	0.45	0.45	0.45	1,025,546
2024-04-22	0.46	0.46	0.46	0.46	3,394
2024-04-19	0.46	0.46	0.46	0.46	11,261
2024-04-18	0.46	0.46	0.46	0.46	15,000
2024-04-17	0.46	0.46	0.46	0.46	10,078
2024-04-16	0.46	0.46	0.45	0.46	150,000
2024-04-15	0.45	0.46	0.45	0.46	213,489
2024-04-12	0.46	0.45	0.45	0.45	70,231
2024-04-11	0.47	0.47	0.46	0.46	0
2024-04-10	0.47	0.47	0.46	0.46	1,918
2024-04-09	0.47	0.47	0.46	0.46	208,210
2024-04-08	0.47	0.47	0.47	0.47	7,555
2024-04-05	0.47	0.47	0.47	0.47	50
2024-04-04	0.46	0.48	0.45	0.47	272,268
2024-04-03	0.47	0.48	0.46	0.46	17,521
2024-04-02	0.47	0.47	0.47	0.47	102,083
2024-04-01	0.47	0.47	0.47	0.47	0
2024-03-29	0.47	0.47	0.47	0.47	0
2024-03-28	0.48	0.48	0.45	0.47	405,450
2024-03-27	0.48	0.45	0.45	0.45	227,190
2024-03-26	0.49	0.49	0.48	0.48	356,155
2024-03-25	0.51	0.51	0.48	0.48	371,203
2024-03-22	0.51	0.51	0.51	0.51	12,346
2024-03-21	0.51	0.51	0.51	0.51	62,578
2024-03-20	0.52	0.52	0.51	0.51	405,583
2024-03-19	0.52	0.52	0.52	0.52	47,058
2024-03-18	0.53	0.53	0.52	0.52	1,592
2024-03-15	0.52	0.53	0.52	0.53	750,339
2024-03-14	0.54	0.54	0.53	0.53	23,958
2024-03-13	0.54	0.54	0.54	0.54	800
2024-03-12	0.54	0.54	0.54	0.54	1,544
2024-03-11	0.54	0.54	0.54	0.54	0
2024-03-08	0.54	0.54	0.54	0.54	690
2024-03-07	0.54	0.54	0.54	0.54	3,650,942
2024-03-06	0.54	0.54	0.54	0.54	4,199
2024-03-05	0.54	0.54	0.54	0.54	10,000
2024-03-04	0.54	0.54	0.54	0.54	0
2024-03-01	0.55	0.55	0.54	0.54	11,540
2024-02-29	0.55	0.55	0.55	0.55	25,307
2024-02-28	0.55	0.55	0.55	0.55	2,857
2024-02-27	0.54	0.55	0.54	0.55	7,015
2024-02-26	0.55	0.55	0.54	0.54	0
2024-02-23	0.54	0.55	0.54	0.55	11,250
2024-02-22	0.55	0.55	0.55	0.55	18,268
2024-02-21	0.55	0.55	0.55	0.55	5
2024-02-20	0.55	0.55	0.55	0.55	0
2024-02-19	0.55	0.55	0.55	0.55	4,507
2024-02-16	0.55	0.55	0.55	0.55	0
2024-02-15	0.56	0.56	0.55	0.55	31,921
2024-02-14	0.56	0.56	0.56	0.56	28,502
2024-02-13	0.56	0.56	0.56	0.56	0
2024-02-12	0.56	0.56	0.56	0.56	10,689
2024-02-09	0.56	0.56	0.56	0.56	1,000
2024-02-08	0.56	0.56	0.56	0.56	0
2024-02-07	0.56	0.56	0.56	0.56	2,192,520
2024-02-06	0.56	0.58	0.56	0.56	227,077
2024-02-05	0.56	0.56	0.56	0.56	17,788
2024-02-02	0.56	0.56	0.56	0.56	3,000
2024-02-01	0.56	0.56	0.56	0.56	10,000
2024-01-31	0.56	0.56	0.56	0.56	42,506
2024-01-30	0.56	0.56	0.56	0.56	76,836
2024-01-29	0.56	0.56	0.56	0.56	11,492
2024-01-26	0.56	0.56	0.56	0.56	10,016
2024-01-25	0.56	0.56	0.56	0.56	0
2024-01-24	0.56	0.56	0.56	0.56	19,273
2024-01-23	0.56	0.56	0.56	0.56	0
2024-01-22	0.56	0.56	0.56	0.56	15,825
2024-01-19	0.56	0.56	0.56	0.56	54,358
2024-01-18	0.56	0.56	0.56	0.56	13,273
2024-01-17	0.56	0.56	0.56	0.56	17,810
2024-01-16	0.56	0.56	0.56	0.56	34,974
2024-01-15	0.56	0.56	0.56	0.56	28,594
2024-01-12	0.55	0.56	0.55	0.56	33,441
2024-01-11	0.55	0.56	0.55	0.56	35,145,907
2024-01-10	0.55	0.55	0.55	0.55	20,045,864
2024-01-09	0.55	0.56	0.55	0.55	18,624
2024-01-08	0.55	0.56	0.55	0.55	38,270
2024-01-05	0.55	0.55	0.54	0.55	21,184
2024-01-04	0.55	0.55	0.55	0.55	8,780
2024-01-03	0.55	0.54	0.54	0.54	23,091,293
2024-01-02	0.54	0.57	0.54	0.55	1,673
2024-01-01	0.54	0.54	0.54	0.54	0
2023-12-29	0.54	0.54	0.54	0.54	0
2023-12-28	0.53	0.54	0.53	0.54	0
2023-12-27	0.53	0.53	0.53	0.53	56,335
2023-12-26	0.53	0.53	0.53	0.53	0
2023-12-25	0.53	0.53	0.53	0.53	0
2023-12-22	0.53	0.53	0.53	0.53	13,834
2023-12-21	0.52	0.53	0.52	0.53	28,801
2023-12-20	0.51	0.53	0.53	0.52	24,255
2023-12-19	0.51	0.51	0.51	0.51	22,587
2023-12-18	0.51	0.51	0.51	0.51	9,549
2023-12-15	0.51	0.51	0.51	0.51	11,812
2023-12-14	0.51	0.51	0.51	0.51	39,902,808
2023-12-13	0.51	0.51	0.51	0.51	865
2023-12-12	0.51	0.51	0.51	0.51	34,440
2023-12-11	0.51	0.51	0.51	0.51	0
2023-12-08	0.51	0.51	0.51	0.51	643,679
2023-12-07	0.52	0.52	0.51	0.51	118,881
2023-12-06	0.52	0.52	0.52	0.52	198,642
2023-12-05	0.52	0.52	0.52	0.52	41,638
2023-12-04	0.51	0.52	0.52	0.52	164,137
2023-12-01	0.51	0.52	0.51	0.52	6,820
2023-11-30	0.51	0.51	0.51	0.51	469,000
2023-11-29	0.51	0.51	0.51	0.51	22,469
2023-11-28	0.51	0.51	0.51	0.51	89,722
2023-11-27	0.51	0.51	0.51	0.51	11,040
2023-11-24	0.51	0.51	0.51	0.51	237,654
2023-11-23	0.51	0.51	0.51	0.51	12,800
2023-11-22	0.51	0.51	0.51	0.51	30,329
2023-11-21	0.51	0.51	0.51	0.51	6,250
2023-11-20	0.51	0.51	0.51	0.51	222,117
2023-11-17	0.51	0.51	0.51	0.51	107,602
2023-11-16	0.51	0.51	0.51	0.51	136,510
2023-11-15	0.51	0.50	0.50	0.50	16,298
2023-11-14	0.51	0.51	0.51	0.51	100,795
2023-11-13	0.51	0.50	0.50	0.50	43,817
2023-11-10	0.52	0.52	0.52	0.52	1,107,472
2023-11-09	0.52	0.50	0.50	0.50	21,344
2023-11-08	0.52	0.52	0.52	0.52	13,043
2023-11-07	0.52	0.52	0.50	0.52	14,735
2023-11-06	0.52	0.52	0.52	0.52	2,000
2023-11-03	0.52	0.53	0.52	0.52	166,413
2023-11-02	0.53	0.53	0.53	0.53	13,255
2023-11-01	0.54	0.54	0.53	0.53	3,106
2023-10-31	0.55	0.55	0.53	0.53	945,982
2023-10-30	0.55	0.55	0.55	0.55	60
2023-10-27	0.55	0.55	0.55	0.55	50,095
2023-10-26	0.56	0.56	0.56	0.56	2,317,000
2023-10-25	0.56	0.56	0.56	0.56	1,465,831
2023-10-24	0.56	0.56	0.56	0.56	0
2023-10-23	0.56	0.56	0.56	0.56	0
2023-10-20	0.56	0.56	0.56	0.56	22,497
2023-10-19	0.56	0.56	0.55	0.55	624,000
2023-10-18	0.57	0.57	0.56	0.56	179,046
2023-10-17	0.57	0.55	0.55	0.55	312,044
2023-10-16	0.57	0.57	0.57	0.57	250,000
2023-10-13	0.57	0.57	0.57	0.57	0
2023-10-12	0.58	0.58	0.56	0.57	20,319
2023-10-11	0.58	0.58	0.58	0.58	13,652
2023-10-10	0.59	0.59	0.58	0.58	20,101
2023-10-09	0.60	0.60	0.59	0.59	12,811
2023-10-06	0.60	0.60	0.60	0.60	40,000
2023-10-05	0.60	0.60	0.60	0.60	27,200
2023-10-04	0.60	0.61	0.60	0.61	8,022
2023-10-03	0.61	0.61	0.60	0.60	20,197
2023-10-02	0.61	0.61	0.61	0.61	49,416
2023-09-29	0.61	0.61	0.61	0.61	1,000
2023-09-28	0.61	0.61	0.61	0.61	8,317
2023-09-27	0.61	0.61	0.61	0.61	71,652
2023-09-26	0.61	0.61	0.61	0.61	41,096
2023-09-25	0.61	0.61	0.61	0.61	48,935
2023-09-22	0.61	0.61	0.61	0.61	24,093
2023-09-21	0.61	0.61	0.61	0.61	0
2023-09-20	0.61	0.61	0.61	0.61	34,157
2023-09-19	0.61	0.61	0.61	0.61	868
2023-09-18	0.61	0.61	0.61	0.61	349,731
2023-09-15	0.61	0.61	0.61	0.61	7,307
2023-09-14	0.61	0.61	0.61	0.61	40
2023-09-13	0.61	0.61	0.61	0.61	6,142
2023-09-12	0.61	0.61	0.61	0.61	61
2023-09-11	0.61	0.61	0.61	0.61	11,039
2023-09-08	0.61	0.61	0.61	0.61	0
2023-09-07	0.61	0.61	0.61	0.61	2,037
2023-09-06	0.62	0.62	0.61	0.61	29,090
2023-09-05	0.62	0.62	0.62	0.62	600,000
2023-09-04	0.62	0.62	0.62	0.62	1,515
2023-09-01	0.62	0.62	0.62	0.62	21,237
2023-08-31	0.62	0.62	0.62	0.62	13,500
2023-08-30	0.62	0.62	0.62	0.62	14,544
2023-08-29	0.62	0.62	0.62	0.62	0
2023-08-28	0.62	0.62	0.62	0.62	0
2023-08-25	0.62	0.62	0.62	0.62	19,300
2023-08-24	0.62	0.62	0.62	0.62	11,603
2023-08-23	0.62	0.62	0.62	0.62	4,541
2023-08-22	0.62	0.62	0.62	0.62	1,214,810
2023-08-21	0.62	0.62	0.62	0.62	0
2023-08-18	0.62	0.62	0.62	0.62	6,293,521
2023-08-17	0.62	0.62	0.62	0.62	11,400
2023-08-16	0.62	0.62	0.62	0.62	218
2023-08-15	0.62	0.62	0.62	0.62	264
2023-08-14	0.61	0.62	0.61	0.62	1,385
2023-08-11	0.62	0.62	0.62	0.62	64
2023-08-10	0.63	0.63	0.62	0.62	4,042
2023-08-09	0.63	0.63	0.63	0.63	535,082
2023-08-08	0.63	0.63	0.63	0.63	53,279
2023-08-07	0.61	0.63	0.61	0.63	39,141
2023-08-04	0.63	0.63	0.63	0.63	14,997
2023-08-03	0.63	0.63	0.63	0.63	58,685
2023-08-02	0.63	0.63	0.63	0.63	603,139
2023-08-01	0.63	0.63	0.62	0.62	16,202,340
2023-07-31	0.64	0.64	0.63	0.63	1,146,615
2023-07-28	0.64	0.64	0.64	0.64	69,241
2023-07-27	0.64	0.66	0.64	0.64	7,964
2023-07-26	0.64	0.64	0.64	0.64	718,483
2023-07-25	0.65	0.65	0.64	0.64	125,621
2023-07-24	0.65	0.65	0.65	0.65	10,000
2023-07-21	0.65	0.65	0.64	0.65	6,009,631
2023-07-20	0.65	0.65	0.65	0.65	26,512
2023-07-19	0.65	0.65	0.64	0.65	762,902
2023-07-18	0.66	0.66	0.65	0.65	644,466
2023-07-17	0.67	0.66	0.66	0.66	40,065
2023-07-14	0.68	0.68	0.67	0.67	485,395
2023-07-13	0.68	0.68	0.68	0.68	102
2023-07-12	0.68	0.68	0.68	0.68	9,704
2023-07-11	0.68	0.68	0.68	0.68	14,834
2023-07-10	0.69	0.69	0.68	0.68	21,753
2023-07-07	0.70	0.70	0.69	0.69	5,427
2023-07-06	0.70	0.70	0.69	0.69	1,800
2023-07-05	0.70	0.70	0.69	0.69	14,101
2023-07-04	0.70	0.70	0.69	0.69	571
2023-07-03	0.70	0.69	0.68	0.68	5,000
2023-06-30	0.70	0.70	0.69	0.69	59
2023-06-29	0.70	0.70	0.69	0.69	0
2023-06-28	0.70	0.70	0.69	0.69	132,886
2023-06-27	0.71	0.71	0.69	0.69	100,350
2023-06-26	0.71	0.71	0.71	0.71	52,920
2023-06-23	0.71	0.71	0.71	0.71	4,352
2023-06-22	0.71	0.71	0.71	0.71	6,081
2023-06-21	0.71	0.71	0.70	0.71	138,351
2023-06-20	0.71	0.71	0.71	0.71	13
2023-06-19	0.72	0.72	0.71	0.72	4,514
2023-06-16	0.72	0.72	0.72	0.72	1,271
2023-06-15	0.72	0.72	0.72	0.72	7,160
2023-06-14	0.72	0.72	0.72	0.72	2,653
2023-06-13	0.72	0.72	0.72	0.72	0
2023-06-12	0.72	0.72	0.72	0.72	19,132
2023-06-09	0.72	0.72	0.72	0.72	59,171
2023-06-08	0.72	0.72	0.72	0.72	365,467
2023-06-07	0.72	0.72	0.72	0.72	25,090
2023-06-06	0.72	0.72	0.72	0.72	66,514
2023-06-05	0.72	0.72	0.72	0.72	3,354
2023-06-02	0.73	0.73	0.72	0.72	16,394
2023-06-01	0.73	0.73	0.73	0.73	307,567
2023-05-31	0.73	0.73	0.73	0.73	34
2023-05-30	0.73	0.73	0.72	0.73	2,184
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.74	0.74	0.73	0.73	72,224
2023-05-25	0.74	0.74	0.74	0.74	33,168
2023-05-24	0.74	0.74	0.74	0.74	5,003
2023-05-23	0.73	0.74	0.73	0.74	25,145
2023-05-22	0.74	0.74	0.74	0.74	15,752
2023-05-19	0.74	0.74	0.74	0.74	1,909,420
2023-05-18	0.74	0.74	0.74	0.74	2,721,115
2023-05-17	0.74	0.74	0.74	0.74	1,075,349
2023-05-16	0.74	0.74	0.74	0.74	999,784
2023-05-15	0.77	0.77	0.74	0.74	14,077
2023-05-12	0.78	0.78	0.77	0.77	69,372
2023-05-11	0.79	0.79	0.79	0.79	505
2023-05-10	0.79	0.79	0.79	0.79	65,604
2023-05-09	0.79	0.79	0.79	0.79	38,544
2023-05-08	0.79	0.79	0.79	0.79	0
2023-05-05	0.79	0.79	0.79	0.79	22,399
2023-05-04	0.79	0.79	0.79	0.79	7,034
2023-05-03	0.80	0.80	0.79	0.79	37
2023-05-02	0.80	0.80	0.80	0.80	42,113
2023-05-01	0.80	0.80	0.80	0.80	0
2023-04-28	0.80	0.80	0.80	0.80	11,547
2023-04-27	0.80	0.80	0.80	0.80	24,436
2023-04-26	0.80	0.80	0.80	0.80	12,000
2023-04-25	0.80	0.80	0.80	0.80	84,708
2023-04-24	0.80	0.80	0.80	0.80	27,262
2023-04-21	0.80	0.80	0.80	0.80	51,383
2023-04-20	0.80	0.80	0.80	0.80	2
2023-04-19	0.80	0.80	0.80	0.80	12,790
2023-04-18	0.80	0.80	0.80	0.80	0
2023-04-17	0.80	0.80	0.80	0.80	0
2023-04-14	0.80	0.80	0.80	0.80	35,540
2023-04-13	0.80	0.80	0.80	0.80	36,114
2023-04-12	0.80	0.80	0.80	0.80	2,092
2023-04-11	0.80	0.80	0.80	0.80	23,070
2023-04-10	0.80	0.80	0.80	0.80	0
2023-04-07	0.80	0.80	0.80	0.80	0
2023-04-06	0.80	0.80	0.80	0.80	0
2023-04-05	0.80	0.80	0.80	0.80	14,495
2023-04-04	0.80	0.81	0.80	0.80	51,374
2023-04-03	0.78	0.80	0.78	0.80	225,896
2023-03-31	0.79	0.79	0.78	0.78	398,879
2023-03-30	0.80	0.78	0.78	0.78	210,933
2023-03-29	0.80	0.80	0.80	0.80	36,088
2023-03-28	0.80	0.80	0.80	0.80	93,757
2023-03-27	0.80	0.80	0.80	0.80	321,624
2023-03-24	0.80	0.80	0.80	0.80	64,759
2023-03-23	0.80	0.80	0.80	0.80	150
2023-03-22	0.80	0.80	0.80	0.80	35,161
2023-03-21	0.80	0.80	0.80	0.80	20
2023-03-20	0.80	0.80	0.80	0.80	0
2023-03-17	0.80	0.80	0.80	0.80	7,739
2023-03-16	0.81	0.81	0.80	0.80	78
2023-03-15	0.81	0.81	0.80	0.81	6,518
2023-03-14	0.81	0.81	0.80	0.81	6,615
2023-03-13	0.81	0.81	0.80	0.81	19,840
2023-03-10	0.81	0.81	0.81	0.81	80,078
2023-03-09	0.81	0.81	0.80	0.81	707,363
2023-03-08	0.81	0.81	0.81	0.81	20,690
2023-03-07	0.81	0.81	0.81	0.81	5,093
2023-03-06	0.81	0.81	0.81	0.81	18,268
2023-03-03	0.81	0.81	0.81	0.81	20,000
2023-03-02	0.81	0.81	0.81	0.81	12,845
2023-03-01	0.81	0.81	0.81	0.81	51,405
2023-02-28	0.81	0.81	0.81	0.81	275,913
2023-02-27	0.81	0.81	0.81	0.81	36,336
2023-02-24	0.81	0.83	0.81	0.81	20,612
2023-02-23	0.81	0.81	0.81	0.81	1,317
2023-02-22	0.82	0.82	0.81	0.81	103,061
2023-02-21	0.82	0.82	0.82	0.82	25,113
2023-02-20	0.82	0.82	0.82	0.82	97,678
2023-02-17	0.82	0.82	0.80	0.82	92,858
2023-02-16	0.82	0.82	0.82	0.82	129,831
2023-02-15	0.82	0.82	0.82	0.82	575,717
2023-02-14	0.82	0.82	0.82	0.82	16,316
2023-02-13	0.82	0.82	0.82	0.82	73,009
2023-02-10	0.82	0.82	0.82	0.82	259,415
2023-02-09	0.82	0.82	0.82	0.82	217,148
2023-02-08	0.82	0.82	0.82	0.82	16,126
2023-02-07	0.83	0.83	0.83	0.83	33,229
2023-02-06	0.83	0.83	0.82	0.82	120,277
2023-02-03	0.83	0.83	0.83	0.83	123,000
2023-02-02	0.83	0.83	0.83	0.83	111,308
2023-02-01	0.83	0.83	0.83	0.83	70,602
2023-01-31	0.83	0.83	0.83	0.83	150,744
2023-01-30	0.83	0.83	0.83	0.83	84,169
2023-01-27	0.84	0.84	0.84	0.84	97,122
2023-01-26	0.84	0.84	0.84	0.84	75,000
2023-01-25	0.84	0.84	0.84	0.84	118,068
2023-01-24	0.84	0.84	0.83	0.84	697,629
2023-01-23	0.84	0.84	0.83	0.84	470,150
2023-01-20	0.84	0.84	0.83	0.84	200,023
2023-01-19	0.84	0.84	0.84	0.84	7,826
2023-01-18	0.84	0.84	0.83	0.84	380,000
2023-01-17	0.84	0.84	0.83	0.84	25,000
2023-01-16	0.84	0.84	0.84	0.84	24,930
2023-01-13	0.84	0.84	0.84	0.84	2,395
2023-01-12	0.84	0.84	0.83	0.83	450,999
2023-01-11	0.84	0.84	0.84	0.84	165,944
2023-01-10	0.84	0.84	0.84	0.84	8,610
2023-01-09	0.84	0.84	0.84	0.84	5,999
2023-01-06	0.84	0.85	0.84	0.84	5,275
2023-01-05	0.84	0.84	0.84	0.84	143
2023-01-04	0.84	0.84	0.84	0.84	707
2023-01-03	0.84	0.84	0.84	0.84	24,629
2023-01-02	0.84	0.84	0.84	0.84	0
2022-12-30	0.84	0.84	0.84	0.84	14
2022-12-29	0.84	0.84	0.84	0.84	24,907
2022-12-28	0.84	0.84	0.84	0.84	5,000
2022-12-27	0.84	0.84	0.84	0.84	0
2022-12-26	0.84	0.84	0.84	0.84	0
2022-12-23	0.84	0.84	0.84	0.84	6
2022-12-22	0.84	0.84	0.84	0.84	341,441
2022-12-21	0.84	0.84	0.84	0.84	279,625
2022-12-20	0.84	0.84	0.84	0.84	2,117
2022-12-19	0.83	0.84	0.83	0.84	99,448
2022-12-16	0.83	0.85	0.83	0.83	17,746
2022-12-15	0.84	0.84	0.83	0.83	38,000
2022-12-14	0.84	0.84	0.83	0.84	54,003
2022-12-13	0.84	0.85	0.84	0.84	18,400
2022-12-12	0.84	0.84	0.84	0.84	52,656
2022-12-09	0.84	0.84	0.84	0.84	425,140
2022-12-08	0.84	0.84	0.84	0.84	100,000
2022-12-07	0.84	0.84	0.84	0.84	362,577
2022-12-06	0.84	0.84	0.84	0.84	10,192
2022-12-05	0.84	0.84	0.84	0.84	371,341
2022-12-02	0.84	0.84	0.84	0.84	312,097
2022-12-01	0.83	0.84	0.83	0.84	646,441
2022-11-30	0.83	0.83	0.83	0.83	25,117
2022-11-29	0.83	0.83	0.83	0.83	25,000
2022-11-28	0.83	0.83	0.83	0.83	0
2022-11-25	0.83	0.83	0.83	0.83	20,000
2022-11-24	0.83	0.83	0.83	0.83	225,000
2022-11-23	0.83	0.83	0.83	0.83	5,024
2022-11-22	0.83	0.83	0.83	0.83	0
2022-11-21	0.83	0.83	0.83	0.83	23,196
2022-11-18	0.83	0.83	0.82	0.83	21,673
2022-11-17	0.83	0.83	0.83	0.83	2,000
2022-11-16	0.83	0.85	0.82	0.82	34,603
2022-11-15	0.83	0.83	0.83	0.83	27,482
2022-11-14	0.83	0.83	0.83	0.83	15,490
2022-11-11	0.83	0.83	0.83	0.83	0
2022-11-10	0.82	0.83	0.82	0.83	10,622
2022-11-09	0.83	0.83	0.82	0.82	36,097
2022-11-08	0.83	0.83	0.83	0.83	20,388
2022-11-07	0.83	0.83	0.83	0.83	21,023
2022-11-04	0.84	0.84	0.83	0.83	68,020
2022-11-03	0.84	0.84	0.84	0.84	71,439
2022-11-02	0.84	0.84	0.84	0.84	60,286
2022-11-01	0.84	0.84	0.84	0.84	49,027
2022-10-31	0.85	0.85	0.84	0.84	37,434
2022-10-28	0.85	0.85	0.85	0.85	123,160
2022-10-27	0.85	0.85	0.85	0.85	9,140
2022-10-26	0.85	0.85	0.85	0.85	15,150
2022-10-25	0.85	0.85	0.85	0.85	541,939
2022-10-24	0.85	0.85	0.85	0.85	189
2022-10-21	0.85	0.85	0.85	0.85	123,562
2022-10-20	0.85	0.85	0.85	0.85	20,714
2022-10-19	0.85	0.85	0.85	0.85	7
2022-10-18	0.85	0.85	0.85	0.85	4,500
2022-10-17	0.84	0.85	0.85	0.85	31,214
2022-10-14	0.83	0.83	0.83	0.83	260
2022-10-13	0.83	0.83	0.83	0.83	37,500
2022-10-12	0.85	0.85	0.83	0.83	59,653
2022-10-11	0.85	0.85	0.85	0.85	4,574
2022-10-10	0.85	0.85	0.84	0.85	190,042
2022-10-07	0.85	0.85	0.84	0.85	5,000
2022-10-06	0.85	0.85	0.84	0.85	189,549
2022-10-05	0.85	0.85	0.84	0.85	55,018
2022-10-04	0.84	0.85	0.84	0.85	99,387
2022-10-03	0.84	0.84	0.84	0.84	46,371
2022-09-30	0.84	0.84	0.84	0.84	250,000
2022-09-29	0.84	0.84	0.84	0.84	27,029
2022-09-28	0.86	0.86	0.84	0.84	445,470
2022-09-27	0.87	0.87	0.86	0.86	218,851
2022-09-26	0.87	0.87	0.86	0.87	31,459
2022-09-23	0.87	0.87	0.86	0.87	2,917
2022-09-22	0.87	0.87	0.86	0.87	26,353
2022-09-21	0.87	0.87	0.86	0.87	120,000
2022-09-20	0.87	0.89	0.86	0.87	156,980
2022-09-19	0.87	0.87	0.87	0.87	0
2022-09-16	0.87	0.87	0.86	0.87	27,011
2022-09-15	0.87	0.88	0.88	0.87	47,080
2022-09-14	0.88	0.88	0.87	0.87	10,992
2022-09-13	0.88	0.88	0.87	0.88	259,718
2022-09-12	0.88	0.88	0.87	0.88	220,261
2022-09-09	0.88	0.88	0.87	0.88	324,672
2022-09-08	0.88	0.88	0.87	0.88	55,313
2022-09-07	0.88	0.88	0.87	0.88	5,405
2022-09-06	0.88	0.88	0.87	0.88	14,030
2022-09-05	0.88	0.88	0.87	0.88	0
2022-09-02	0.88	0.88	0.87	0.88	0
2022-09-01	0.88	0.88	0.87	0.88	28,553
2022-08-31	0.88	0.88	0.87	0.88	800
2022-08-30	0.88	0.88	0.87	0.88	13,306
2022-08-29	0.88	0.88	0.88	0.88	0
2022-08-26	0.88	0.88	0.87	0.88	18,022
2022-08-25	0.88	0.88	0.87	0.88	171,307
2022-08-24	0.88	0.88	0.87	0.88	100,000
2022-08-23	0.88	0.88	0.87	0.88	232,031
2022-08-22	0.87	0.89	0.88	0.88	1,542
2022-08-19	0.87	0.87	0.87	0.87	50,264
2022-08-18	0.88	0.88	0.87	0.87	6,720
2022-08-17	0.88	0.89	0.88	0.88	700
2022-08-16	0.88	0.88	0.87	0.88	1,742
2022-08-15	0.88	0.88	0.87	0.88	675
2022-08-12	0.88	0.88	0.87	0.88	20,740
2022-08-11	0.88	0.88	0.87	0.88	3,660
2022-08-10	0.88	0.88	0.88	0.88	10,760
2022-08-09	0.88	0.88	0.87	0.88	66,562
2022-08-08	0.88	0.88	0.87	0.88	118,329
2022-08-05	0.88	0.87	0.87	0.88	33,808
2022-08-04	0.88	0.89	0.88	0.88	48,947
2022-08-03	0.88	0.88	0.87	0.88	680,000
2022-08-02	0.88	0.88	0.87	0.88	57,030
2022-08-01	0.89	0.89	0.87	0.88	21,873
2022-07-29	0.88	0.88	0.87	0.88	36,154
2022-07-28	0.88	0.88	0.87	0.88	7,953
2022-07-27	0.88	0.88	0.87	0.88	0
2022-07-26	0.88	0.88	0.87	0.88	107,346
2022-07-25	0.88	0.88	0.87	0.88	18,818
2022-07-22	0.88	0.88	0.87	0.88	0
2022-07-21	0.88	0.88	0.87	0.88	6,700
2022-07-20	0.88	0.89	0.89	0.88	15,276
2022-07-19	0.88	0.88	0.87	0.88	35,548
2022-07-18	0.88	0.88	0.87	0.88	24,144
2022-07-15	0.88	0.88	0.87	0.88	18,248
2022-07-14	0.88	0.88	0.87	0.88	33,222
2022-07-13	0.88	0.88	0.87	0.88	100,000
2022-07-12	0.88	0.88	0.87	0.88	21,579
2022-07-11	0.88	0.87	0.87	0.88	24,487
2022-07-08	0.88	0.88	0.87	0.88	35,159
2022-07-07	0.88	0.87	0.87	0.87	12,500
2022-07-06	0.88	0.88	0.87	0.88	78,000
2022-07-05	0.88	0.88	0.87	0.88	27,921
2022-07-04	0.88	0.88	0.87	0.88	0
2022-07-01	0.88	0.88	0.87	0.88	43,800
2022-06-30	0.88	0.88	0.87	0.88	568,842
2022-06-29	0.88	0.88	0.87	0.88	0
2022-06-28	0.88	0.88	0.87	0.88	0
2022-06-27	0.88	0.88	0.87	0.88	20,263
2022-06-24	0.88	0.88	0.87	0.88	14,775
2022-06-23	0.88	0.88	0.87	0.88	3,550
2022-06-22	0.88	0.88	0.87	0.88	1,426
2022-06-21	0.88	0.88	0.87	0.88	514
2022-06-20	0.88	0.89	0.89	0.88	514
2022-06-17	0.88	0.88	0.87	0.88	30,119
2022-06-16	0.88	0.88	0.87	0.88	31,250
2022-06-15	0.88	0.88	0.87	0.88	13,485
2022-06-14	0.88	0.88	0.87	0.88	9,675
2022-06-13	0.88	0.88	0.87	0.88	6,361
2022-06-10	0.88	0.88	0.87	0.88	0
2022-06-09	0.88	0.88	0.87	0.88	19,762
2022-06-08	0.88	0.88	0.87	0.88	7,645
2022-06-07	0.88	0.88	0.87	0.88	680,000
2022-06-06	0.88	0.88	0.87	0.88	953,105
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.88	0.88	0.87	0.88	92,695
2022-05-31	0.88	0.88	0.87	0.88	34,510
2022-05-30	0.88	0.88	0.87	0.88	2,000
2022-05-27	0.88	0.88	0.87	0.88	48,472
2022-05-26	0.88	0.87	0.87	0.88	2,101
2022-05-25	0.88	0.88	0.87	0.88	279
2022-05-24	0.88	0.88	0.87	0.88	74,500
2022-05-23	0.88	0.88	0.87	0.88	23,000
2022-05-20	0.88	0.88	0.87	0.88	15,000
2022-05-19	0.88	0.88	0.87	0.88	8,126
2022-05-18	0.88	0.88	0.87	0.88	38,750
2022-05-17	0.88	0.88	0.88	0.88	136,296
2022-05-16	0.88	0.88	0.87	0.88	63,711
2022-05-13	0.88	0.88	0.87	0.88	72,100
2022-05-12	0.88	0.88	0.87	0.88	0
2022-05-11	0.88	0.87	0.87	0.88	60,049
2022-05-10	0.88	0.88	0.87	0.88	432,504
2022-05-09	0.89	0.90	0.88	0.88	179,808
2022-05-06	0.89	0.89	0.88	0.89	100,870
2022-05-05	0.89	0.89	0.88	0.89	8,600
2022-05-04	0.89	0.89	0.88	0.89	511,500
2022-05-03	0.90	0.91	0.89	0.89	1,741,391
2022-05-02	0.90	0.90	0.90	0.90	0
2022-04-29	0.90	0.90	0.89	0.90	3,023
2022-04-28	0.91	0.91	0.90	0.90	102,607
2022-04-27	0.91	0.90	0.90	0.90	129,500
2022-04-26	0.91	0.91	0.90	0.90	160,589
2022-04-25	0.91	0.91	0.91	0.91	1,600
2022-04-22	0.91	0.91	0.91	0.91	270,310
2022-04-21	0.91	0.91	0.91	0.91	179,925
2022-04-20	0.92	0.92	0.91	0.92	1,387
2022-04-19	0.92	0.92	0.91	0.92	0
2022-04-18	0.92	0.92	0.92	0.92	0
2022-04-15	0.92	0.92	0.92	0.92	0
2022-04-14	0.92	0.92	0.91	0.92	52,651
2022-04-13	0.92	0.92	0.91	0.92	587,638
2022-04-12	0.92	0.92	0.91	0.92	159,850
2022-04-11	0.92	0.92	0.92	0.92	54,678
2022-04-08	0.92	0.92	0.92	0.92	65,083
2022-04-07	0.92	0.92	0.92	0.92	147,444
2022-04-06	0.93	0.93	0.93	0.93	157,482
2022-04-05	0.94	0.94	0.93	0.93	69,035
2022-04-04	0.94	0.93	0.93	0.94	139,505
2022-04-01	0.94	0.94	0.93	0.94	78,107
2022-03-31	0.93	0.93	0.93	0.94	91,100
2022-03-30	0.94	0.94	0.93	0.94	1,382
2022-03-29	0.94	0.94	0.93	0.94	3,500
2022-03-28	0.94	0.93	0.93	0.94	174,923
2022-03-25	0.94	0.93	0.93	0.93	49,644
2022-03-24	0.94	0.94	0.93	0.94	27,800
2022-03-23	0.94	0.96	0.96	0.94	800
2022-03-22	0.94	0.94	0.93	0.94	691
2022-03-21	0.94	0.94	0.93	0.94	96,428
2022-03-18	0.94	0.94	0.93	0.94	23,560
2022-03-17	0.94	0.94	0.93	0.94	6,100
2022-03-16	0.94	0.94	0.93	0.94	68,609
2022-03-15	0.94	0.94	0.93	0.94	86,680
2022-03-14	0.94	0.94	0.93	0.94	136,098
2022-03-11	0.94	0.94	0.93	0.94	179,657
2022-03-10	0.94	0.94	0.93	0.94	750,383
2022-03-09	0.94	0.94	0.93	0.94	61,805
2022-03-08	0.94	0.94	0.94	0.94	54,015
2022-03-07	0.95	0.95	0.94	0.94	13,308
2022-03-04	0.95	0.95	0.94	0.95	0
2022-03-03	0.95	0.95	0.94	0.95	79,005
2022-03-02	0.95	0.95	0.94	0.95	38,990
2022-03-01	0.95	0.95	0.94	0.95	794,212
2022-02-28	0.95	0.95	0.95	0.95	20,174
2022-02-25	0.95	0.95	0.94	0.95	50,491
2022-02-24	0.95	0.95	0.95	0.95	20,978
2022-02-23	0.95	0.95	0.95	0.95	138,789
2022-02-22	0.96	0.96	0.96	0.95	4,284
2022-02-21	0.95	0.97	0.96	0.96	58,473
2022-02-18	0.95	0.95	0.95	0.95	43,681
2022-02-17	0.95	0.95	0.95	0.95	25,008
2022-02-16	0.96	0.96	0.95	0.95	23,839
2022-02-15	0.97	0.97	0.96	0.96	5,891
2022-02-14	0.97	0.97	0.96	0.97	26,118
2022-02-11	0.97	0.97	0.96	0.97	388,178
2022-02-10	0.97	0.97	0.96	0.97	240,786
2022-02-09	0.97	0.95	0.95	0.97	700
2022-02-08	0.97	0.97	0.96	0.97	5,000
2022-02-07	0.97	0.97	0.96	0.97	43,647
2022-02-04	0.97	0.97	0.96	0.97	0
2022-02-03	0.97	0.97	0.96	0.97	0
2022-02-02	0.97	0.98	0.98	0.98	112,956
2022-02-01	0.97	0.97	0.95	0.97	3,430,000
2022-01-31	0.97	0.97	0.95	0.97	7,131
2022-01-28	0.97	0.97	0.95	0.97	6,825
2022-01-27	0.97	0.97	0.95	0.97	34,410
2022-01-26	0.97	0.97	0.95	0.97	0
2022-01-25	0.97	0.97	0.95	0.97	23,753
2022-01-24	0.97	0.98	0.98	0.97	7,219
2022-01-21	0.97	0.97	0.95	0.97	19,397
2022-01-20	0.97	0.97	0.95	0.97	1,353
2022-01-19	0.98	0.98	0.97	0.97	14,961
2022-01-18	0.96	0.96	0.95	0.96	68,517
2022-01-17	0.96	0.97	0.97	0.96	75,929
2022-01-14	0.96	0.96	0.95	0.96	453
2022-01-13	0.96	0.96	0.95	0.96	1,372
2022-01-12	0.96	0.96	0.95	0.96	4,163
2022-01-11	0.96	0.96	0.95	0.96	0
2022-01-10	0.96	0.96	0.95	0.96	0
2022-01-07	0.96	0.96	0.95	0.96	0
2022-01-06	0.96	0.96	0.95	0.96	692
2022-01-05	0.96	0.96	0.95	0.96	21,984
2022-01-04	0.96	0.96	0.95	0.96	6,000
2022-01-03	0.96	0.96	0.96	0.96	0
2021-12-31	0.96	0.96	0.95	0.96	0
2021-12-30	0.96	0.96	0.95	0.96	0
2021-12-29	0.96	0.96	0.95	0.96	1,369
2021-12-28	0.96	0.96	0.96	0.96	0
2021-12-27	0.96	0.96	0.96	0.96	0
2021-12-24	0.96	0.96	0.95	0.96	142,985
2021-12-23	0.96	0.96	0.95	0.96	1,370
2021-12-22	0.96	0.96	0.96	0.96	52,494
2021-12-21	0.97	0.97	0.96	0.96	20
2021-12-20	0.97	0.97	0.96	0.97	6,580
2021-12-17	0.97	0.97	0.96	0.97	0
2021-12-16	0.97	0.97	0.96	0.97	8,000
2021-12-15	0.97	0.97	0.96	0.97	10,300
2021-12-14	0.97	0.97	0.96	0.97	172,000
2021-12-13	0.97	0.97	0.96	0.97	87,000
2021-12-10	0.97	0.96	0.96	0.97	1,066,224
2021-12-09	0.97	0.97	0.96	0.97	0
2021-12-08	0.97	0.96	0.96	0.97	700
2021-12-07	0.97	0.97	0.97	0.97	18,146
2021-12-06	0.97	0.97	0.97	0.97	4,800
2021-12-03	0.97	0.97	0.97	0.97	8,159
2021-12-02	0.97	0.97	0.97	0.97	0
2021-12-01	0.97	0.97	0.97	0.97	0
2021-11-30	0.97	0.97	0.97	0.97	3,469
2021-11-29	0.97	0.97	0.97	0.97	28,785
2021-11-26	0.97	0.97	0.97	0.97	0
2021-11-25	0.98	0.98	0.97	0.98	74,191
2021-11-24	0.98	0.98	0.97	0.98	26,684
2021-11-23	0.98	0.98	0.98	0.98	37,735
2021-11-22	0.98	0.98	0.97	0.98	49,361
2021-11-19	0.98	0.98	0.98	0.98	16,305
2021-11-18	0.98	0.98	0.98	0.98	24,944
2021-11-17	0.99	0.98	0.98	0.98	6,280
2021-11-16	0.99	0.99	0.99	0.99	712
2021-11-15	0.99	0.99	0.98	0.99	13,550
2021-11-12	0.99	0.99	0.98	0.99	27,345
2021-11-11	0.99	0.99	0.98	0.99	23,100
2021-11-10	0.99	0.99	0.98	0.99	29,235
2021-11-09	0.99	0.99	0.98	0.99	12,121
2021-11-08	0.99	0.99	0.98	0.99	25,970
2021-11-05	0.99	0.99	0.98	0.99	18,325
2021-11-04	0.99	0.99	0.99	0.99	25,003
2021-11-03	0.99	0.99	0.99	0.99	0
2021-11-02	0.99	0.99	0.99	0.99	150
2021-11-01	0.99	0.99	0.99	0.99	3,900
2021-10-29	0.99	0.99	0.99	0.99	30,180
2021-10-28	1.00	1.00	0.99	0.99	500,000
2021-10-27	1.00	1.00	0.99	1.00	0
2021-10-26	1.00	1.00	0.99	1.00	2,655,488
2021-10-25	1.00	1.00	0.99	1.00	21,596
2021-10-22	1.00	1.00	0.99	1.00	1,698
2021-10-21	1.00	1.00	0.99	1.00	3,391
2021-10-20	1.00	1.00	0.99	1.00	144,463
2021-10-19	1.00	1.00	0.99	1.00	625
2021-10-18	1.00	1.00	0.99	1.00	34,000
2021-10-15	1.00	1.00	0.99	1.00	410,399
2021-10-14	1.00	1.00	0.99	1.00	0
2021-10-13	1.00	0.99	0.99	0.99	105,501
2021-10-12	1.00	1.00	0.99	1.00	260
2021-10-11	1.00	1.00	0.99	1.00	444,381
2021-10-08	1.00	1.00	0.99	1.00	0
2021-10-07	1.00	1.00	0.99	1.00	0
2021-10-06	1.01	1.01	1.00	1.00	13,786
2021-10-05	1.01	1.01	1.00	1.01	0
2021-10-04	1.01	1.01	1.00	1.01	7,741
2021-10-01	1.01	1.01	1.00	1.01	494,064
2021-09-30	1.02	1.01	1.00	1.01	7,079
2021-09-29	1.02	1.02	1.01	1.02	251,359
2021-09-28	1.00	1.02	1.00	1.02	14,187
2021-09-27	1.02	1.02	1.01	1.02	21,394
2021-09-24	1.03	1.03	1.02	1.02	40,173
2021-09-23	1.03	1.03	1.03	1.03	2,527
2021-09-22	1.03	1.03	1.02	1.03	40,589
2021-09-21	1.00	1.00	1.00	1.02	4,999
2021-09-20	1.03	1.02	1.02	1.02	13,255
2021-09-17	1.03	1.03	1.03	1.03	1,000
2021-09-16	1.03	1.03	1.03	1.03	32,941
2021-09-15	1.04	1.04	1.03	1.03	138,851
2021-09-14	1.04	1.04	1.03	1.04	915
2021-09-13	1.04	1.04	1.03	1.04	64,382
2021-09-10	1.04	1.04	1.03	1.04	1,714
2021-09-09	1.04	1.04	1.03	1.04	5,225
2021-09-08	1.04	1.04	1.03	1.04	4,045
2021-09-07	1.04	1.04	1.03	1.04	680
2021-09-06	1.04	1.04	1.03	1.04	851
2021-09-03	1.04	1.04	1.03	1.04	19,740
2021-09-02	1.04	1.04	1.03	1.04	771,460
2021-09-01	1.04	1.04	1.03	1.04	49,530
2021-08-31	1.04	1.04	1.03	1.04	0
2021-08-30	1.04	1.04	1.04	1.04	0
2021-08-27	1.04	1.04	1.03	1.04	20,525
2021-08-26	1.04	1.04	1.03	1.04	135,666
2021-08-25	1.04	1.04	1.03	1.04	275
2021-08-24	1.04	1.04	1.03	1.04	61,975
2021-08-23	1.04	1.04	1.03	1.04	328,824
2021-08-20	1.04	1.04	1.03	1.04	668,800
2021-08-19	1.04	1.05	1.04	1.04	421,780
2021-08-18	1.04	1.05	1.04	1.05	1,000
2021-08-17	1.05	1.05	1.05	1.05	69,439
2021-08-16	1.05	1.05	1.04	1.05	917,300
2021-08-13	1.05	1.05	1.05	1.05	216,252
2021-08-12	1.05	1.05	1.03	1.05	0
2021-08-11	1.05	1.05	1.03	1.05	2,864
2021-08-10	1.05	1.05	1.03	1.05	27,753
2021-08-09	1.04	1.05	1.03	1.05	0
2021-08-06	1.04	1.04	1.03	1.04	2,028
2021-08-05	1.04	1.04	1.03	1.04	0
2021-08-04	1.04	1.04	1.03	1.04	309,800
2021-08-03	1.04	1.04	1.03	1.04	0
2021-08-02	1.06	1.06	1.04	1.04	338,573
2021-07-30	1.03	1.03	1.03	1.03	178,956
2021-07-29	1.03	1.03	1.02	1.03	0
2021-07-28	1.02	1.03	1.02	1.03	1,332

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181