Ls 3x Ura3 Etp Share History

Ls 3x Ura3 Etp Share Price history. The following table shows end-of-day data URA3 historical share prices for Ls 3x Ura3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

URA3.L
Share Price URA3.L
Charts URA3.L
Trades URA3.L
History Compare
URA3.L URA3.L
Share News URA3.L
RNS URA3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.98	12.21	10.98	11.99	1,491
2026-04-14	9.62	10.65	9.62	10.65	0
2026-04-13	9.23	9.23	9.23	9.62	1,862
2026-04-10	9.75	9.86	9.75	10.13	2
2026-04-09	9.65	9.65	9.65	9.57	155
2026-04-08	9.83	9.83	9.83	9.82	200
2026-04-07	8.59	8.59	7.88	7.88	0
2026-04-06	8.59	8.59	8.59	8.59	0
2026-04-03	8.59	8.59	8.59	8.59	0
2026-04-02	8.12	8.24	8.12	8.59	2
2026-04-01	7.73	9.52	7.73	9.52	0
2026-03-31	7.41	7.41	7.41	7.73	10
2026-03-30	7.59	7.59	7.59	7.57	1
2026-03-27	7.97	7.97	7.91	7.91	0
2026-03-26	8.00	8.00	8.00	7.97	200
2026-03-25	8.42	9.35	8.42	9.35	0
2026-03-24	8.15	8.42	8.15	8.42	0
2026-03-23	8.15	8.15	8.15	8.15	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.36	22.03%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.043	1,258,844,438
Premier African Minerals (PREM)	0.017	931,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	299,234,771
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.