Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unilever Share Price
Unilever Share Trades

Unilever Share Trades

Unilever share trades.

The following table shows today's trades for Unilever. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ULVR.L
Share PriceULVR.L
ChartsULVR.L
TradesULVR.L
HistoryCompare
ULVR.LULVR.L
Share NewsULVR.L
RNSULVR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:30:00 - 26-Aug-26 4,772.50 1,600,000 Unknown* 4,786.00 4,787.00
17:12:30 - 26-Aug-26 4,779.66252 39 Unknown* 4,786.00 4,787.00
17:12:29 - 26-Aug-26 4,791.30365 60 Unknown* 4,786.00 4,787.00
16:52:40 - 26-Aug-26 4,767.99403 16,142 Unknown* 4,786.00 4,787.00
16:50:59 - 26-Aug-26 4,772.00 15,142 Unknown* 4,786.00 4,787.00
16:49:21 - 26-Aug-26 4,772.954 11,385 Sell* 4,786.00 4,787.00
16:39:36 - 26-Aug-26 4,787.39126 10,786 Buy* 4,786.00 4,787.00
16:38:50 - 26-Aug-26 4,785.96254 10,786 Unknown* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 103 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 72 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 60 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 875 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 5 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 24 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 18 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 20 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 43 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 1 Sell* 4,786.00 4,787.00
16:35:13 - 26-Aug-26 4,772.00 234 Sell* 4,786.00 4,787.00
16:35:12 - 26-Aug-26 4,772.00 1,218,857 Sell* 4,786.00 4,787.00
16:29:58 - 26-Aug-26 4,786.00 12 Sell* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.00 12 Unknown* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,787.00 81 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.00 204 Sell* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,787.00 15 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.50 128 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.50 197 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.50 81 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.50 200 Buy* 4,785.50 4,787.00
16:29:58 - 26-Aug-26 4,786.50 62 Buy* 4,785.50 4,787.00
16:29:56 - 26-Aug-26 4,786.50 10 Buy* 4,785.00 4,786.50
16:29:56 - 26-Aug-26 4,786.50 21 Buy* 4,785.00 4,786.50
16:29:56 - 26-Aug-26 4,786.50 4 Buy* 4,785.00 4,786.50
16:29:56 - 26-Aug-26 4,786.50 8 Buy* 4,785.00 4,786.50
16:29:55 - 26-Aug-26 4,786.50 171 Buy* 4,785.00 4,786.50
16:29:55 - 26-Aug-26 4,785.50 82 Sell* 4,785.50 4,786.50
16:29:55 - 26-Aug-26 4,785.50 196 Sell* 4,785.50 4,786.50
16:29:51 - 26-Aug-26 4,786.00 179 Buy* 4,785.50 4,786.50
16:29:51 - 26-Aug-26 4,786.00 537 Buy* 4,785.50 4,786.50
16:29:51 - 26-Aug-26 4,786.00 204 Buy* 4,785.50 4,786.50
16:29:51 - 26-Aug-26 4,785.50 143 Sell* 4,785.00 4,786.00
16:29:51 - 26-Aug-26 4,785.50 179 Sell* 4,785.00 4,786.00
16:29:51 - 26-Aug-26 4,786.00 98 Buy* 4,785.00 4,786.00
16:29:50 - 26-Aug-26 4,786.00 78 Buy* 4,785.00 4,786.00
16:29:50 - 26-Aug-26 4,786.00 6 Buy* 4,785.00 4,786.00
16:29:44 - 26-Aug-26 4,786.00 179 Buy* 4,785.50 4,786.50
16:29:41 - 26-Aug-26 4,786.00 14 Buy* 4,785.50 4,786.50
16:29:40 - 26-Aug-26 4,786.00 118 Buy* 4,785.50 4,786.00
16:29:40 - 26-Aug-26 4,786.00 115 Buy* 4,785.50 4,786.00
16:29:40 - 26-Aug-26 4,785.50 582 Buy* 4,785.00 4,785.50
16:29:40 - 26-Aug-26 4,785.50 188 Buy* 4,785.00 4,785.50
16:29:40 - 26-Aug-26 4,785.50 197 Buy* 4,785.00 4,785.50
16:29:29 - 26-Aug-26 4,785.00 2 Sell* 4,785.00 4,785.50
16:29:29 - 26-Aug-26 4,785.00 179 Sell* 4,785.00 4,785.50
16:29:20 - 26-Aug-26 4,785.50 35 Buy* 4,785.00 4,786.00
16:29:13 - 26-Aug-26 4,785.50 131 Buy* 4,785.00 4,785.50
16:29:11 - 26-Aug-26 4,785.50 293 Buy* 4,785.00 4,785.50
16:29:11 - 26-Aug-26 4,785.50 21 Buy* 4,785.00 4,785.50
16:29:09 - 26-Aug-26 4,785.00 2 Sell* 4,785.00 4,785.50
16:29:07 - 26-Aug-26 4,785.50 36 Buy* 4,785.00 4,785.50
16:29:07 - 26-Aug-26 4,785.50 21 Buy* 4,785.00 4,785.50
16:29:07 - 26-Aug-26 4,785.50 324 Buy* 4,785.00 4,785.50
16:29:06 - 26-Aug-26 4,785.50 40 Sell* 4,785.00 4,785.50
16:29:06 - 26-Aug-26 4,785.50 9 Sell* 4,785.00 4,785.50
16:29:06 - 26-Aug-26 4,785.50 179 Sell* 4,785.00 4,785.50
16:29:00 - 26-Aug-26 4,785.50 3 Sell* 4,785.50 4,786.00
16:28:51 - 26-Aug-26 4,785.50 64 Buy* 4,785.00 4,786.00
16:28:51 - 26-Aug-26 4,785.50 200 Buy* 4,785.00 4,785.50
16:28:51 - 26-Aug-26 4,785.50 173 Buy* 4,785.00 4,785.50
16:28:48 - 26-Aug-26 4,785.00 4 Buy* 4,784.50 4,785.00
16:28:48 - 26-Aug-26 4,785.00 2 Buy* 4,784.50 4,785.00
16:28:46 - 26-Aug-26 4,784.5852 488 Sell* 4,784.50 4,785.00
16:28:31 - 26-Aug-26 4,785.00 483 Buy* 4,784.50 4,785.00
16:28:31 - 26-Aug-26 4,785.00 91 Buy* 4,784.50 4,785.00
16:28:31 - 26-Aug-26 4,785.00 9 Sell* 4,785.00 4,785.50
16:28:31 - 26-Aug-26 4,785.00 1 Sell* 4,785.00 4,785.50
16:28:24 - 26-Aug-26 4,785.50 25 Buy* 4,785.00 4,785.50
16:28:15 - 26-Aug-26 4,785.50 723 Sell* 4,785.50 4,786.00
16:28:15 - 26-Aug-26 4,785.50 215 Sell* 4,785.50 4,786.00
16:28:15 - 26-Aug-26 4,785.50 98 Sell* 4,785.50 4,786.00
16:28:15 - 26-Aug-26 4,785.50 179 Sell* 4,785.50 4,786.00
16:28:13 - 26-Aug-26 4,786.00 1 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 587 Sell* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 816 Sell* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 66 Sell* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 99 Sell* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 80 Sell* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 354 Buy* 4,785.50 4,786.50
16:28:10 - 26-Aug-26 4,786.00 1 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 255 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 33 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 137 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 59 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 200 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 318 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 179 Buy* 4,785.50 4,786.00
16:28:10 - 26-Aug-26 4,786.00 537 Buy* 4,785.50 4,786.00
16:28:07 - 26-Aug-26 4,785.50 45 Buy* 4,785.00 4,785.50
16:28:07 - 26-Aug-26 4,785.50 20 Buy* 4,785.00 4,786.00
16:28:07 - 26-Aug-26 4,785.50 10 Buy* 4,785.00 4,785.50
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.