Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unilever Share Price
Unilever Share Trades

Unilever Share Trades

Unilever share trades.

The following table shows today's trades for Unilever. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ULVR.L
Share PriceULVR.L
ChartsULVR.L
TradesULVR.L
HistoryCompare
ULVR.LULVR.L
Share NewsULVR.L
RNSULVR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:42 - 26-Apr-24 4,125.00 0 Unknown* 4,137.00 4,139.00
18:05:51 - 26-Apr-24 4,134.016 23,674 Unknown* 4,137.00 4,139.00
18:05:50 - 26-Apr-24 4,110.379 340 Unknown* 4,137.00 4,139.00
14:03:46 - 26-Apr-24 4,120.00 2 Unknown* 4,137.00 4,139.00
17:52:30 - 26-Apr-24 4,118.962 2,207 Unknown* 4,137.00 4,139.00
17:52:28 - 26-Apr-24 4,116.68 885 Unknown* 4,137.00 4,139.00
14:03:42 - 26-Apr-24 4,120.00 0 Unknown* 4,137.00 4,139.00
14:01:45 - 26-Apr-24 4,118.00 0 Unknown* 4,137.00 4,139.00
14:02:08 - 26-Apr-24 4,120.00 0 Unknown* 4,137.00 4,139.00
13:59:31 - 26-Apr-24 4,115.00 0 Unknown* 4,137.00 4,139.00
13:56:54 - 26-Apr-24 4,116.00 0 Unknown* 4,137.00 4,139.00
13:56:52 - 26-Apr-24 4,115.00 0 Unknown* 4,137.00 4,139.00
13:55:36 - 26-Apr-24 4,115.00 0 Unknown* 4,137.00 4,139.00
13:56:52 - 26-Apr-24 4,115.00 0 Unknown* 4,137.00 4,139.00
13:56:52 - 26-Apr-24 4,115.00 0 Unknown* 4,137.00 4,139.00
17:16:53 - 26-Apr-24 4,111.91447 35,000 Unknown* 4,137.00 4,139.00
17:16:53 - 26-Apr-24 4,111.91447 35,000 Unknown* 4,137.00 4,139.00
13:52:37 - 26-Apr-24 4,114.00 0 Unknown* 4,137.00 4,139.00
17:09:03 - 26-Apr-24 4,113.953 56,120 Unknown* 4,137.00 4,139.00
13:49:47 - 26-Apr-24 4,114.00 0 Unknown* 4,137.00 4,139.00
17:08:31 - 26-Apr-24 4,124.81717 19,323 Unknown* 4,137.00 4,139.00
17:08:26 - 26-Apr-24 4,117.006 16,475 Unknown* 4,137.00 4,139.00
13:49:50 - 26-Apr-24 4,114.00 0 Unknown* 4,137.00 4,139.00
17:08:07 - 26-Apr-24 4,126.07373 94,480 Unknown* 4,137.00 4,139.00
17:07:50 - 26-Apr-24 4,109.4734 644 Unknown* 4,137.00 4,139.00
17:07:49 - 26-Apr-24 4,116.353 77,490 Unknown* 4,137.00 4,139.00
17:06:50 - 26-Apr-24 4,123.536 36,110 Unknown* 4,137.00 4,139.00
17:04:23 - 26-Apr-24 4,133.00 28,100 Unknown* 4,137.00 4,139.00
17:03:44 - 26-Apr-24 4,133.00 520 Unknown* 4,137.00 4,139.00
17:03:43 - 26-Apr-24 4,133.3575 3,957 Unknown* 4,137.00 4,139.00
17:03:43 - 26-Apr-24 4,133.3575 799 Unknown* 4,137.00 4,139.00
17:03:25 - 26-Apr-24 4,138.50382 866 Unknown* 4,137.00 4,139.00
17:03:22 - 26-Apr-24 4,135.00 239 Unknown* 4,137.00 4,139.00
17:03:22 - 26-Apr-24 4,133.00 14,524 Unknown* 4,137.00 4,139.00
17:03:23 - 26-Apr-24 4,133.00 18,285 Unknown* 4,137.00 4,139.00
13:51:39 - 26-Apr-24 4,113.00 0 Unknown* 4,137.00 4,139.00
13:49:51 - 26-Apr-24 4,114.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:49:47 - 26-Apr-24 4,114.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
16:55:04 - 26-Apr-24 4,120.69754 24,083 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
16:50:20 - 26-Apr-24 4,120.102 117,036 Unknown* 4,137.00 4,139.00
16:49:55 - 26-Apr-24 4,110.11 1,494 Unknown* 4,137.00 4,139.00
13:48:16 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
16:48:00 - 26-Apr-24 4,132.938 854 Unknown* 4,137.00 4,139.00
16:47:59 - 26-Apr-24 4,132.938 11,753 Unknown* 4,137.00 4,139.00
16:47:50 - 26-Apr-24 4,131.567 5,966 Unknown* 4,137.00 4,139.00
16:47:52 - 26-Apr-24 4,132.325 60,335 Unknown* 4,137.00 4,139.00
16:45:45 - 26-Apr-24 4,114.408 71 Unknown* 4,137.00 4,139.00
16:45:20 - 26-Apr-24 4,116.998 564 Unknown* 4,137.00 4,139.00
13:47:21 - 26-Apr-24 4,108.00 0 Unknown* 4,137.00 4,139.00
16:44:37 - 26-Apr-24 4,102.938 226 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
16:44:26 - 26-Apr-24 4,116.902 234 Unknown* 4,137.00 4,139.00
16:43:35 - 26-Apr-24 4,122.521 48,862 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
16:43:39 - 26-Apr-24 4,109.50 2 Unknown* 4,137.00 4,139.00
16:43:39 - 26-Apr-24 4,116.892 10 Unknown* 4,137.00 4,139.00
13:45:14 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:45:15 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
13:45:15 - 26-Apr-24 4,112.00 0 Unknown* 4,137.00 4,139.00
16:41:59 - 26-Apr-24 4,133.00 28,100 Unknown* 4,137.00 4,139.00
13:46:26 - 26-Apr-24 4,111.00 0 Unknown* 4,137.00 4,139.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.