Ukrainrecetfusd Share History

Ukrainrecetfusd Share Price history. The following table shows end-of-day data UKRN historical share prices for Ukrainrecetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UKRN.L
Share Price UKRN.L
Charts UKRN.L
Trades UKRN.L
History Compare
UKRN.L UKRN.L
Share News UKRN.L
RNS UKRN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.45	10.45	9.90	9.91	14,625
2026-04-14	9.93	9.96	9.92	9.96	116
2026-04-13	10.21	10.21	9.66	9.70	1,242
2026-04-10	9.74	9.77	9.65	9.73	3,406
2026-04-09	9.62	9.62	9.55	9.64	222
2026-04-08	9.49	9.60	9.44	9.57	3,043
2026-04-07	9.29	9.29	9.02	8.99	2,072
2026-04-06	9.06	9.06	9.06	9.06	0
2026-04-03	9.06	9.06	9.06	9.06	0
2026-04-02	9.05	9.05	8.74	9.06	106
2026-04-01	9.15	9.15	9.06	9.22	5,831
2026-03-31	8.81	8.86	8.74	8.83	2,730
2026-03-30	8.70	8.70	8.70	8.68	675
2026-03-27	9.00	9.06	8.74	8.77	1,209
2026-03-26	9.24	9.24	9.06	8.96	826
2026-03-25	9.16	9.16	9.16	9.19	1,100
2026-03-24	8.94	9.06	8.90	9.04	1,541
2026-03-23	9.00	9.00	8.62	8.95	513
2026-03-20	9.18	9.21	8.90	8.90	1,217
2026-03-19	9.24	9.25	8.99	9.02	599
2026-03-18	9.40	9.40	9.24	9.26	3,529
2026-03-17	9.28	9.37	9.28	9.25	3,827
2026-03-16	9.42	9.42	9.21	9.27	1,328
2026-03-13	9.43	9.43	9.15	9.16	8,572
2026-03-12	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.043	1,208,835,803
Premier African Minerals (PREM)	0.017	929,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	285,573,194
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.